港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

諾誠健華

14.360

+0.9006.69%

成交量：4,617.42萬

成交額：6.39億

市值：252.88億

市盈率：-50.55

高：14.600

開：13.560

低：13.100

收：13.460

資料載入中...

總覽公司新聞公告

諾誠健華05月14日主力淨流出722.2萬元散戶資金買入

諾誠健華一季度歸母淨利潤同比扭虧公司：一線治療慢性淋巴細胞白血病會成為公司新的增長點

每日经济新闻

諾誠健華一季報：BD收入驅動盈利首次轉正，創新藥困境逆轉？

21世纪经济报道

異動解讀 | 諾誠健華股價盤中大跌5.16%，疑受大宗交易拋售及盈利能力擔憂影響

異動解讀 | 諾誠健華一季度業績扭虧為盈新藥研發取得突破股價盤中大漲9.89%

諾誠健華2025Q1：奧布替尼同比增長89%，賣出3.1億元

生物药大时代

【港股早評：三大指數高開科技股普漲京東績後開漲超4%】特朗普稱股市將會大幅上漲，隔夜美股三大指數漲跌不一。港股三大指數高開，恒指漲0.9%，國指漲0.99%，恒生科技指數漲1.58%。盤面上，昨日低迷的大型科技股集體上漲，其中，Q1營收、利潤均超預期，京東漲超4%，百度漲近2%，美團、阿里巴巴、騰訊、小米漲超1%；生物醫藥股繼續昨日上漲行情，諾誠健華大漲近10%，君實生物、藥明康德等皆上漲，中藥股固生堂漲5%；機器人概念股、汽車股、海運股、光伏股、家電股、體育用品股齊漲。另一方面，黃金股、內險股部分下跌，建議配售新H股及控股股東擬以配售方式出售公司若干H股，微創機器人跌超10%。

港股異動 | 諾誠健華(09969)高開近10% 奧布替尼持續快速放量公司一季度實現扭虧為盈

快訊：恒指高開0.9% 科指漲1.58% 諾誠健華高開近10%

諾誠健華(09969)出現大手賣出99.2萬股，成交價$10.44，涉資1.036千萬

阿斯达克财经

【財報洞察】諾誠健華2025一季度報告盈利能力不佳，財務風險需關注

《業績》諾誠健華(09969.HK)第一季淨利潤1,797萬人民幣虧轉盈

阿斯达克财经

諾誠健華(09969)首季淨利潤為1796.76萬元人民幣同比扭虧為盈

財報解讀｜對外授權收入助攻，諾誠健華業績首次實現盈利

諾誠健華：子公司與西湖大學簽署戰略合作框架協議

南方财经网

諾誠健華(09969)與西湖大學簽訂《戰略合作框架協議》與《科研合作協議》

諾誠健華一季度營收3.81億元，淨利實現扭虧

諾誠健華一季度總營業收入3.81億元同比增長129.92%

諾誠健華：全資子公司與西湖大學簽訂《戰略合作框架協議》與《科研合作協議》

每日经济新闻

諾誠健華(688428.SH)子公司與西湖大學簽訂戰略合作框架協議與科研合作協議

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09969/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09969","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09969\",,,,,undefined,":{"symbol":"09969","market":"HK","secType":"STK","nameCN":"諾誠健華","latestPrice":14.36,"timestamp":1749802089039,"preClose":13.46,"halted":0,"volume":46174246,"delay":0,"floatShares":1495000000,"shares":1761000000,"eps":-0.28409852665290386,"marketStatus":"已收盤","change":0.9,"latestTime":"06-13 16:08:09","open":13.56,"high":14.6,"low":13.1,"amount":639044084,"amplitude":0.111441,"askPrice":14.4,"askSize":43000,"bidPrice":14.36,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":-0.18025395904142166,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":5,"adr":0,"listingDate":1584892800000,"exchange":"SEHK","adjPreClose":13.46,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.575718,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688428","market":"SH","secType":"STK","nameCN":"諾誠健華","latestPrice":27.9,"timestamp":1749798000000,"preClose":27.29,"halted":0,"volume":13525100,"delay":0,"premium":"-52.90"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09969\",,,,,undefined,":{"symbol":"09969","floatShares":1495000000,"roa":"-2.63%","roe":"-4.24%","lyrEps":-0.284099,"volumeRatio":1.575718,"shares":1761000000,"dividePrice":0,"high":14.6,"amplitude":0.111441,"preClose":13.46,"low":13.1,"week52Low":4.31,"pbRate":"3.43","psRate":"18.89","week52High":14.6,"institutionHeld":0,"latestPrice":14.36,"committee":-0.457627,"eps":-0.28409852665290386,"divideRate":0,"volume":46174246,"delay":0,"ttmEps":-0.18025395904142166,"open":13.56,"prevYearClose":6.12,"prevWeekClose":11.78,"prevMonthClose":11.26,"prevQuarterClose":9.14,"fiveDayClose":11.78,"twentyDayClose":9.92,"sixtyDayClose":8.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09969\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535048954","title":"諾誠健華05月14日主力淨流出722.2萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535048954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535048954?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210525,"startTime":"0","endTime":"0","summary":"05月14日, 诺诚健华股价跌1.05%，报收9.40元，成交金额2.1亿元，换手率1.51%，振幅15.16%，量比2.60。诺诚健华今日主力资金净流出722.2万元，上一交易日主力净流入72.7万元。该股近5个交易日下跌1.57%，主力资金累计净流出641.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入9554.1万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174229a6dec283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174229a6dec283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","09969","BK1574"],"gpt_icon":0},{"id":"2535094951","title":"諾誠健華一季度歸母淨利潤同比扭虧 公司：一線治療慢性淋巴細胞白血病會成為公司新的增長點","url":"https://stock-news.laohu8.com/highlight/detail?id=2535094951","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535094951?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 14:49","pubTimestamp":1747205350,"startTime":"0","endTime":"0","summary":"5月14日，诺诚健华方面对《每日经济新闻》记者表示，该适应证预计今年进入医保，一线治疗慢性淋巴细胞白血病会成为公司新的增长点。奥布替尼收入增长近90%，近日获批首个一线疗法作为诺诚健华唯一一款商业化产品，奥布替尼一季度收入同比增长89.22%，达到3.11亿元，是公司一季度收入增长的主要动力。4月下旬，奥布替尼正式获批用于一线治疗慢性淋巴细胞白血病/小淋巴细胞淋巴瘤成人患者，这是该产品获批的首个一线疗法。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514145203a6de8fe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514145203a6de8fe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09969","688428"],"gpt_icon":0},{"id":"2535619062","title":"諾誠健華一季報：BD收入驅動盈利首次轉正，創新藥困境逆轉？","url":"https://stock-news.laohu8.com/highlight/detail?id=2535619062","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535619062?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 12:53","pubTimestamp":1747198437,"startTime":"0","endTime":"0","summary":"根据诺诚健华披露的一季度报，2025年第一季度，诺诚健华总收入同比增长129.9%，达到3.8亿元，主要归功于核心产品奥布替尼的持续放量以及公司与Prolium达成授权许可获得的首付款。与此同时，诺诚健华持续提高毛利水平，2025 年第一季度毛利率比上年同期提高5.1个百分点，达到 90.5%。根据财报数据，截至2025年3月31日，诺诚健华持有现金及相关账户结余约 77.8亿元。核心产品放量梳理诺诚健华的财报可以发现，核心产品奥布替尼的放量对公司财报贡献较大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051412592297591393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051412592297591393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","09969","BK1161","06978","688428"],"gpt_icon":0},{"id":"1189814026","title":"異動解讀 | 諾誠健華股價盤中大跌5.16%，疑受大宗交易拋售及盈利能力擔憂影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1189814026","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189814026?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:28","pubTimestamp":1747193323,"startTime":"0","endTime":"0","summary":"今日盘中，诺诚健华股价出现大幅下跌，跌幅高达5.16%。尽管公司最新发布的2025年第一季度财报显示业绩向好，但市场反应却不尽如人意。据悉，诺诚健华于今日上午9:20分出现大宗交易，成交量为99.2万股，成交价为10.44港元，总成交金额约1036万港元。此外，尽管诺诚健华2025年第一季度实现扭亏为盈，净利润达1796.76万元，但有财务分析模型指出公司盈利能力仍面临一定风险与挑战。该模型显示，诺诚健华过去5年平均营业利润率为-60.26%，远低于行业平均水平9.42%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 诺诚健华股价盘中大跌5.16%，疑受大宗交易抛售及盈利能力担忧影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09969"],"gpt_icon":0},{"id":"1161384372","title":"異動解讀 | 諾誠健華一季度業績扭虧為盈 新藥研發取得突破 股價盤中大漲9.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161384372","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161384372?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 09:31","pubTimestamp":1747186262,"startTime":"0","endTime":"0","summary":"诺诚健华今日盘中大涨9.89%，引发市场广泛关注。据公司发布的2025年第一季度报告显示，诺诚健华实现了扭亏为盈的重大突破。此外，诺诚健华在对外合作方面也取得了积极进展。分析人士认为，诺诚健华一季度业绩的显著改善、新药研发的重要突破以及战略合作的推进，共同构成了推动公司股价上涨的核心驱动力。随着公司核心产品持续放量和研发管线的不断推进，诺诚健华有望在肿瘤和自身免疫性疾病治疗领域进一步巩固其市场地位。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09969"],"gpt_icon":0},{"id":"2535093754","title":"諾誠健華2025Q1：奧布替尼同比增長89%，賣出3.1億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535093754","media":"生物药大时代","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535093754?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 09:28","pubTimestamp":1747186083,"startTime":"0","endTime":"0","summary":"奥布替尼当季同比增长89.2%，达到3.1亿元，主要是源于奥布替尼三大适应症，尤其是边缘区淋巴瘤，全部纳入医保后持续放量，以及商业化团队执行能力的不断强化。与此同时，诺诚健华持续提高毛利水平，2025 年第一季度毛利率比上年同期提高5.1个百分点，达到90.5%。截至2025年3月31日，诺诚健华持有现金及相关账户结余[2]约77.8亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514135126a47db422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514135126a47db422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688428","09969","BK0239"],"gpt_icon":0},{"id":"2535405543","title":"【港股早評：三大指數高開 科技股普漲 京東績後開漲超4%】特朗普稱股市將會大幅上漲，隔夜美股三大指數漲跌不一。港股三大指數高開，恒指漲0.9%，國指漲0.99%，恒生科技指數漲1.58%。盤面上，昨日低迷的大型科技股集體上漲，其中，Q1營收、利潤均超預期，京東漲超4%，百度漲近2%，美團、阿里巴巴、騰訊、小米漲超1%；生物醫藥股繼續昨日上漲行情，諾誠健華大漲近10%，君實生物、藥明康德等皆上漲，中藥股固生堂漲5%；機器人概念股、汽車股、海運股、光伏股、家電股、體育用品股齊漲。另一方面，黃金股、內險股部分下跌，建議配售新H股及控股股東擬以配售方式出售公司若干H股，微創機器人跌超10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535405543","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535405543?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 09:27","pubTimestamp":1747186073,"startTime":"0","endTime":"0","summary":"特朗普称股市将会大幅上涨，隔夜美股三大指数涨跌不一。港股三大指数高开，恒指涨0.9%，国指涨0.99%，恒生科技指数涨1.58%。盘面上，昨日低迷的大型科技股集体上涨，其中，Q1营收、利润均超预期，京东涨超4%，百度涨近2%，美团、阿里巴巴、腾讯、小米涨超1%；生物医药股继续昨日上涨行情，诺诚健华大涨近10%，君实生物、药明康德等皆上涨，中药股固生堂涨5%；机器人概念股、汽车股、海运股、光伏股、家电股、体育用品股齐涨。另一方面，黄金股、内险股部分下跌，建议配售新H股及控股股东拟以配售方式出售公司若干H股，微创机器人跌超10%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"a98f382e1742c1c8cab5aa74bc04ea50","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14092750367139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03086","02252","09969","688180","HSCEI","603259","HSTECH","YANG","09618","159562","HSI","JD","01877","TTTN","02273","688428","161726","399441","02359"],"gpt_icon":0},{"id":"2535555850","title":"港股異動 | 諾誠健華(09969)高開近10% 奧布替尼持續快速放量 公司一季度實現扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2535555850","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535555850?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 09:23","pubTimestamp":1747185785,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，诺诚健华高开近10%，截至发稿，涨9.89%，报10.44港元，成交额1035.65万港元。消息面上，诺诚健华发布一季度业绩，实现总营业收入3.81亿元，同比增长129.92%；归属股东净利润1797万元，相较上年同期亏损1.42亿元，实现扭亏转盈。本事项构成关联交易，北京诺诚健华对共同开展的创新药物研发项目提供前期资金支持，并基于项目进展支付里程碑付款，合计不超过5400万元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","09969","BK0239","BK1161","688428"],"gpt_icon":0},{"id":"2535598055","title":"快訊：恒指高開0.9% 科指漲1.58% 諾誠健華高開近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535598055","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535598055?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 09:20","pubTimestamp":1747185600,"startTime":"0","endTime":"0","summary":"　　5月14日消息，美股周二个别发展，科技股表现较为突出，标普500指数及纳指走势向上，道指则表现受压，三大指数收市升跌不一。　　今日港股三大指数集体高开，恒生指数涨0.90%，报23316.45点，恒生科指涨1.58%，国企指数涨0.99%。盘面上，科网股普遍上涨，京东集团涨超4%，百度集团、哔哩哔哩、美团、阿里巴巴等涨超1%；机器人概念股普遍高开，优必选涨超2%；生物医药股普涨，诺诚健华高开近10%；汽车股普涨，蔚来涨超2%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5b7223283102a230bcd2481142fd6f86","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-14/doc-inewnuth1256140.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09969","BK1574","BK0239","MCHmain","513600","HSTECH","YANG","688428","BK1161","HSImain","MHImain","HSI","HHImain","BK4614","02833"],"gpt_icon":0},{"id":"2535055058","title":"諾誠健華(09969)出現大手賣出99.2萬股，成交價$10.44，涉資1.036千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2535055058","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535055058?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 09:20","pubTimestamp":1747185600,"startTime":"0","endTime":"0","summary":"[大手成交]诺诚健华(09969)在上午09:20出现大手卖出，成交量为99.2万，成交价为港币$10.44，涉资1.036千万。至目前为止，股价升9.895%，今日最高价为$10.44，而最低价为$10.44，总成交量为99.2万股，总成交金额港币$1.036千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25051442/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1574","09969","688428","BK0239","BK1161"],"gpt_icon":0},{"id":"2535081213","title":"【財報洞察】諾誠健華2025一季度報告盈利能力不佳，財務風險需關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2535081213","media":"新浪财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535081213?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 03:54","pubTimestamp":1747166041,"startTime":"0","endTime":"0","summary":"5月14日，诺诚健华发布2025年上市公司定期报告。根据同花顺财务诊断大模型对其本期及近5年财务数据1200余项财务指标的综合运算及跟踪分析，诺诚健华盈利能力面临一定风险与挑战。对于投资者而言，过低或负的营业利润率通常是风险预警信号，需要谨慎对待。同花顺财务诊断大模型根据公司最新及往期财务数据和行业状况，计算出公司的亮点与风险，反映公司已披露的财务状况，但不是对未来财务状况的预测。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051403565594f5e5da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051403565594f5e5da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09969","688428"],"gpt_icon":0},{"id":"2535014717","title":"《業績》諾誠健華(09969.HK)第一季淨利潤1,797萬人民幣  虧轉盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2535014717","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535014717?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 00:08","pubTimestamp":1747152480,"startTime":"0","endTime":"0","summary":"诺诚健华(09969.HK) 公布第一季度报告，按中国会计准则，营业收入3.81亿人民币(下同)，按年增加129.9%。归属股东净利润1,797万元，相较上年同期亏损1.42亿元，亏转盈；每股收益1分。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-13 16:25。)过往派息公布日期派息事项派息内容2025/03/27末期业绩无派息2024/11/11第三季业绩无派息2024/08/20中期业绩无派息2024/05/13第一季业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200917152905880_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200917152905880_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439640/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["688428","UCmain","CNHmain","09969"],"gpt_icon":0},{"id":"2535720277","title":"諾誠健華(09969)首季淨利潤為1796.76萬元人民幣 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2535720277","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535720277?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 22:12","pubTimestamp":1747145554,"startTime":"0","endTime":"0","summary":"金吾财讯 | 诺诚健华(09969)公告，一季度归属上市公司股东净利润为1796.76万元（人民币，下同），同比扭亏为盈，主要原因为营业收入大幅增加，上年同期为亏损1.42亿元；基本每股收益为0.01元。期内，营收为3.81亿元，同比增长129.92%，其中药品销售收入3.12亿元，同比增长89.11%。本期营业收入大幅增加，一方面系奥布替尼销售量持续增加所致；另一方面系与Prolium达成授权许可的首付款确认相关收入所致。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/YjkxOTY0MzQxMTgyOTU2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YjkxOTY0MzQxMTgyOTU2MzA=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958594","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCmain","09969","CNHmain","688428"],"gpt_icon":0},{"id":"2535677145","title":"財報解讀｜對外授權收入助攻，諾誠健華業績首次實現盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2535677145","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535677145?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 21:40","pubTimestamp":1747143642,"startTime":"0","endTime":"0","summary":"5月13日晚间，诺诚健华（09969.HK、688428.SH）发布的一季报显示，公司业绩扭亏为盈。具体是，今年第一季度，公司实现总收入达到3.81亿元，同比增长129.92%；归属于上市公司股东的净利润0.18亿元，这也是公司成立以来首次业绩实现盈利。对于业绩增长，诺诚健华主要归功于核心产品奥布替尼（商品名：宜诺凯）的持续放量以及公司与Prolium达成授权许可获得的首付款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505133403481345.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133403481345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09969"],"gpt_icon":0},{"id":"2535753497","title":"諾誠健華：子公司與西湖大學簽署戰略合作框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2535753497","media":"南方财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535753497?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 20:58","pubTimestamp":1747141099,"startTime":"0","endTime":"0","summary":"南财智讯5月13日电，诺诚健华公告，全资子公司北京诺诚健华医药科技有限公司与西湖大学签订《战略合作框架协议》与《科研合作协议》，双方将在创新药物研发、平台共建、人才培养及成果转化等方面建立合作。合作涉及的资金支持不超过5400万元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133403442891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1574","09969","BK1161"],"gpt_icon":0},{"id":"2535734137","title":"諾誠健華(09969)與西湖大學簽訂《戰略合作框架協議》與《科研合作協議》","url":"https://stock-news.laohu8.com/highlight/detail?id=2535734137","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535734137?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 20:49","pubTimestamp":1747140574,"startTime":"0","endTime":"0","summary":"智通财经APP讯，诺诚健华 公布，2025 年 5 月 13 日，公司的全资子公司北京诺诚健华与西湖大学签订《战略合作框架协议》与《科研合作协议》，双方将就创新药物研发、平台共建、人才培养及成果转化等方面建立合作。公司将借助西湖大学在创新领域的科研优势，进行多项创新药物靶点的探索，同时公司在生物医药研发领域的研发、临床及产业化能力也有助于提高西湖大学的科研成果转化效率。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","09969","BK0239","BK1161","688428"],"gpt_icon":0},{"id":"2535758927","title":"諾誠健華一季度營收3.81億元，淨利實現扭虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2535758927","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535758927?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 20:45","pubTimestamp":1747140329,"startTime":"0","endTime":"0","summary":"北京商报讯（记者丁宁）5月13日晚间，诺诚健华（688428）发布2025年第一季度报告。报告期内，公司实现营业收入3.81亿元，同比增长129.92%；归属净利润1796.76万元，实现盈利。诺诚健华表示，公司营收大幅增长主要归功于核心产品奥布替尼的持续放量以及公司与Prolium达成授权许可获得的首付款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505133403438969.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133403438969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09969"],"gpt_icon":0},{"id":"2535077529","title":"諾誠健華一季度總營業收入3.81億元 同比增長129.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535077529","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535077529?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 20:37","pubTimestamp":1747139822,"startTime":"0","endTime":"0","summary":"格隆汇5月13日丨诺诚健华公告，2025年1-3月公司实现总营业收入3.81亿元，比上年同期增长129.92%，毛利率为90.5%,比上年同期的85.4%提高了5.1个百分点。2025年1-3月公司核心产品奥布替尼(宜诺凯)销售收入持续增长，共实现销售收入3.11亿元，同比增长89.22%。本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513205455975859b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513205455975859b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09969"],"gpt_icon":0},{"id":"2535733187","title":"諾誠健華：全資子公司與西湖大學簽訂《戰略合作框架協議》與《科研合作協議》","url":"https://stock-news.laohu8.com/highlight/detail?id=2535733187","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535733187?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 20:35","pubTimestamp":1747139711,"startTime":"0","endTime":"0","summary":"诺诚健华（SH688428，收盘价：20.35元）5月13日晚间发布公告称，2025年5月13日，公司的全资子公司北京诺诚健华医药科技有限公司与西湖大学签订《战略合作框架协议》与《科研合作协议》，双方将就创新药物研发、平台共建、人才培养及成果转化等方面建立合作。2024年1至12月份，诺诚健华的营业收入构成为：医药制造业占比99.82%，其他业务占比0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505133403431571.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133403431571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09969","BK1161","BK1574"],"gpt_icon":0},{"id":"2535778888","title":"諾誠健華(688428.SH)子公司與西湖大學簽訂戰略合作框架協議與科研合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2535778888","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535778888?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 20:27","pubTimestamp":1747139242,"startTime":"0","endTime":"0","summary":"本次协议签订符合公司的战略发展规划，有利于充分发挥协议双方的核心优势，公司将借助西湖大学在创新领域的科研优势，同时公司在生物医药研发领域的研发、临床及产业化能力也有助于提高西湖大学的科研成果转化效率。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["09969","BK0239","BK1574","688428","BK1161"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09969\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-13","symbol":"09969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747065600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"09969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-11-11","symbol":"09969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731254400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-20","symbol":"09969","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-14","symbol":"09969","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715650200000,"name":null,"time":"","dateTimestamp":1715616000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09969\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09969\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1738857600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09969\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09969","date":"2025-06-12","current":-91.781441,"percent":0.126623,"low":-281.989741,"twenty":-76.12228,"median":-21.447402,"eighty":-11.816212,"high":-5.109402,"avg":-49.360236,"sd":60.506033,"marketCap":28068983503},"quantilePoints":[{"date":"2020-06-19","current":-7.876437,"twenty":-19.371953,"median":-8.207948,"eighty":-7.807838,"marketCap":18486629469},{"date":"2020-06-26","current":-8.939116,"twenty":-18.73711,"median":-8.211298,"eighty":-7.823182,"marketCap":20961826721},{"date":"2020-07-03","current":-7.8934,"twenty":-18.515897,"median":-8.207948,"eighty":-7.84146,"marketCap":18538196079},{"date":"2020-07-10","current":-7.960209,"twenty":-17.548465,"median":-8.152586,"eighty":-7.818612,"marketCap":18873379040},{"date":"2020-07-17","current":-7.708719,"twenty":-16.96599,"median":-8.084284,"eighty":-7.800656,"marketCap":18306146337},{"date":"2020-07-24","current":-7.83711,"twenty":-16.871676,"median":-8.043049,"eighty":-7.791748,"marketCap":18538196079},{"date":"2020-07-31","current":-8.127304,"twenty":-15.830328,"median":-8.028019,"eighty":-7.72471,"marketCap":19337478525},{"date":"2020-08-07","current":-7.782978,"twenty":-15.137572,"median":-8.020927,"eighty":-7.72589,"marketCap":18538196079},{"date":"2020-08-14","current":-7.504362,"twenty":-15.137371,"median":-7.982669,"eighty":-7.703566,"marketCap":17919396766},{"date":"2020-08-21","current":-7.113971,"twenty":-14.941098,"median":-7.977587,"eighty":-7.656929,"marketCap":17171680930},{"date":"2020-08-28","current":-7.069469,"twenty":-8.977614,"median":-7.966125,"eighty":-7.645288,"marketCap":17197464234},{"date":"2020-09-04","current":-6.390687,"twenty":-8.946718,"median":-7.94504,"eighty":-7.59581,"marketCap":15598899343},{"date":"2020-09-11","current":-5.803497,"twenty":-8.939116,"median":-7.94189,"eighty":-7.54698,"marketCap":14180817585},{"date":"2020-09-18","current":-6.28075,"twenty":-8.833313,"median":-7.899497,"eighty":-7.409857,"marketCap":15495766124},{"date":"2020-09-25","current":-5.288164,"twenty":-8.626519,"median":-7.873603,"eighty":-7.122601,"marketCap":12943218959},{"date":"2020-09-30","current":-5.294512,"twenty":-8.623126,"median":-7.856372,"eighty":-7.062966,"marketCap":13020568873},{"date":"2020-10-09","current":-5.436409,"twenty":-8.566497,"median":-7.832867,"eighty":-6.870904,"marketCap":13562018272},{"date":"2020-10-16","current":-5.490339,"twenty":-8.486906,"median":-7.797487,"eighty":-6.374995,"marketCap":13690934795},{"date":"2020-10-23","current":-5.285692,"twenty":-8.39024,"median":-7.782978,"eighty":-6.042716,"marketCap":13201052006},{"date":"2020-10-30","current":-5.109402,"twenty":-8.322312,"median":-7.72589,"eighty":-5.897466,"marketCap":12762735826},{"date":"2020-11-06","current":-5.795151,"twenty":-8.274913,"median":-7.706895,"eighty":-5.866298,"marketCap":14644917069},{"date":"2020-11-13","current":-5.790287,"twenty":-8.243114,"median":-7.682785,"eighty":-5.813998,"marketCap":14644917069},{"date":"2020-11-20","current":-5.784593,"twenty":-8.219784,"median":-7.662902,"eighty":-5.798489,"marketCap":14722266983},{"date":"2020-11-27","current":-6.458179,"twenty":-8.211439,"median":-7.646472,"eighty":-5.80959,"marketCap":16398181789},{"date":"2020-12-04","current":-6.452369,"twenty":-8.209958,"median":-7.632792,"eighty":-5.823137,"marketCap":16501315008},{"date":"2020-12-11","current":-6.488057,"twenty":-8.205656,"median":-7.598172,"eighty":-5.833556,"marketCap":16552881617},{"date":"2020-12-18","current":-6.538094,"twenty":-8.191347,"median":-7.587913,"eighty":-5.845858,"marketCap":16707581445},{"date":"2020-12-24","current":-6.874051,"twenty":-8.166059,"median":-7.559014,"eighty":-5.861022,"marketCap":17584213805},{"date":"2020-12-31","current":-6.790634,"twenty":-8.130131,"median":-7.519319,"eighty":-5.882128,"marketCap":17377947367},{"date":"2021-01-08","current":-6.350589,"twenty":-6.828484,"median":-6.798922,"eighty":-6.620559,"marketCap":16398181789},{"date":"2021-01-15","current":-6.529602,"twenty":-6.807003,"median":-6.710007,"eighty":-6.309799,"marketCap":16836497969},{"date":"2021-01-22","current":-6.572366,"twenty":-6.807003,"median":-6.689511,"eighty":-6.390421,"marketCap":16939631187},{"date":"2021-01-29","current":-6.706986,"twenty":-6.801722,"median":-6.686179,"eighty":-6.475137,"marketCap":17429513977},{"date":"2021-02-05","current":-10.455478,"twenty":-6.870692,"median":-6.732411,"eighty":-6.523326,"marketCap":27008011673},{"date":"2021-02-11","current":-11.304734,"twenty":-8.580835,"median":-6.790634,"eighty":-6.543563,"marketCap":29243628082},{"date":"2021-02-19","current":-12.371837,"twenty":-9.808108,"median":-6.801435,"eighty":-6.566076,"marketCap":32018023567},{"date":"2021-02-26","current":-10.953013,"twenty":-11.301264,"median":-6.832035,"eighty":-6.575713,"marketCap":28283837212},{"date":"2021-03-05","current":-10.375038,"twenty":-11.367333,"median":-6.876229,"eighty":-6.604028,"marketCap":26724177047},{"date":"2021-03-12","current":-10.731509,"twenty":-11.344944,"median":-8.456096,"eighty":-6.667557,"marketCap":27593987524},{"date":"2021-03-19","current":-11.166818,"twenty":-11.344944,"median":-9.664985,"eighty":-6.68418,"marketCap":28703745717},{"date":"2021-03-26","current":-60.784816,"twenty":-11.344944,"median":-9.961068,"eighty":-6.693006,"marketCap":28253843747},{"date":"2021-04-01","current":-59.909467,"twenty":-11.560721,"median":-10.28135,"eighty":-6.706986,"marketCap":27773948312},{"date":"2021-04-09","current":-61.00406,"twenty":-11.909617,"median":-10.455478,"eighty":-6.722241,"marketCap":28343824141},{"date":"2021-04-16","current":-66.722727,"twenty":-12.968354,"median":-10.690835,"eighty":-6.746733,"marketCap":31118219626},{"date":"2021-04-23","current":-80.348501,"twenty":-59.837475,"median":-10.76597,"eighty":-6.776893,"marketCap":37566814536},{"date":"2021-04-30","current":-78.581189,"twenty":-60.872514,"median":-10.94893,"eighty":-6.795607,"marketCap":36891961581},{"date":"2021-05-07","current":-78.710067,"twenty":-63.692575,"median":-11.138361,"eighty":-6.80043,"marketCap":37191896228},{"date":"2021-05-14","current":-68.122207,"twenty":-67.511366,"median":-11.238387,"eighty":-6.801866,"marketCap":32167990890},{"date":"2021-05-21","current":-69.69093,"twenty":-67.547224,"median":-11.329865,"eighty":-6.807003,"marketCap":32917827508},{"date":"2021-05-28","current":-70.268537,"twenty":-70.037494,"median":-11.403416,"eighty":-6.828484,"marketCap":33517696802},{"date":"2021-06-04","current":-74.551976,"twenty":-72.957121,"median":-11.757896,"eighty":-6.856675,"marketCap":35392288346},{"date":"2021-06-11","current":-82.929333,"twenty":-74.632459,"median":-12.125579,"eighty":-6.870692,"marketCap":39366422418},{"date":"2021-06-18","current":-76.759508,"twenty":-75.543088,"median":-12.841798,"eighty":-6.884964,"marketCap":36142124963},{"date":"2021-06-25","current":-84.138061,"twenty":-77.555023,"median":-36.148411,"eighty":-7.102402,"marketCap":39591373404},{"date":"2021-07-02","current":-87.477967,"twenty":-78.505326,"median":-59.849474,"eighty":-7.8324,"marketCap":41091046639},{"date":"2021-07-09","current":-89.802784,"twenty":-78.818236,"median":-60.565674,"eighty":-9.079792,"marketCap":42140817903},{"date":"2021-07-16","current":-97.155191,"twenty":-80.178997,"median":-61.09196,"eighty":-9.174239,"marketCap":45590066344},{"date":"2021-07-23","current":-89.174033,"twenty":-81.210674,"median":-61.918281,"eighty":-9.664985,"marketCap":41840883256},{"date":"2021-07-30","current":-81.548777,"twenty":-81.566046,"median":-66.538371,"eighty":-9.732614,"marketCap":38391634816},{"date":"2021-08-06","current":-77.116021,"twenty":-81.548777,"median":-66.891695,"eighty":-9.843889,"marketCap":36217108625},{"date":"2021-08-13","current":-73.82223,"twenty":-81.277531,"median":-67.529295,"eighty":-10.078248,"marketCap":34717435390},{"date":"2021-08-20","current":-62.551464,"twenty":-81.229292,"median":-68.122207,"eighty":-10.187662,"marketCap":29333608476},{"date":"2021-08-27","current":-94.857865,"twenty":-81.229292,"median":-68.321573,"eighty":-10.375038,"marketCap":30368383008},{"date":"2021-09-03","current":-104.418331,"twenty":-81.720058,"median":-69.144018,"eighty":-10.455478,"marketCap":33442713140},{"date":"2021-09-10","current":-99.246522,"twenty":-82.91461,"median":-70.152107,"eighty":-10.578836,"marketCap":31868056243},{"date":"2021-09-17","current":-96.496141,"twenty":-84.138061,"median":-70.909793,"eighty":-10.68549,"marketCap":30893268641},{"date":"2021-09-24","current":-94.812779,"twenty":-89.29803,"median":-72.265558,"eighty":-10.694041,"marketCap":30368383008},{"date":"2021-09-30","current":-98.229739,"twenty":-90.233654,"median":-73.255764,"eighty":-10.717377,"marketCap":31568121596},{"date":"2021-10-08","current":-88.760803,"twenty":-89.873798,"median":-73.831012,"eighty":-10.752186,"marketCap":28523784929},{"date":"2021-10-15","current":-93.503376,"twenty":-91.251243,"median":-73.927904,"eighty":-10.769046,"marketCap":30068448361},{"date":"2021-10-22","current":-92.605331,"twenty":-92.569994,"median":-74.551976,"eighty":-10.842135,"marketCap":29993464700},{"date":"2021-10-29","current":-86.707782,"twenty":-92.486443,"median":-75.308413,"eighty":-10.948113,"marketCap":28013896029},{"date":"2021-11-05","current":-83.877357,"twenty":-92.083624,"median":-76.2523,"eighty":-11.006965,"marketCap":27144085553},{"date":"2021-11-12","current":-89.532562,"twenty":-91.507654,"median":-77.088288,"eighty":-11.10808,"marketCap":29093660759},{"date":"2021-11-19","current":-100.982401,"twenty":-92.613608,"median":-77.67864,"eighty":-11.149744,"marketCap":32767860184},{"date":"2021-11-26","current":-95.174918,"twenty":-93.324085,"median":-78.047302,"eighty":-11.175846,"marketCap":30893268641},{"date":"2021-12-03","current":-86.237207,"twenty":-93.324085,"median":-78.581189,"eighty":-11.228587,"marketCap":28043889494},{"date":"2021-12-10","current":-87.287186,"twenty":-93.2603,"median":-78.764151,"eighty":-11.294325,"marketCap":28433804535},{"date":"2021-12-17","current":-73.895302,"twenty":-93.006888,"median":-78.710067,"eighty":-11.324839,"marketCap":24054758689},{"date":"2021-12-24","current":-69.222252,"twenty":-92.696383,"median":-78.543257,"eighty":-11.361164,"marketCap":22555085454},{"date":"2021-12-31","current":-70.266072,"twenty":-92.616367,"median":-78.047302,"eighty":-11.377017,"marketCap":22945000495},{"date":"2022-01-07","current":-62.512372,"twenty":-69.160502,"median":-68.07179,"eighty":-62.472117,"marketCap":20335569066},{"date":"2022-01-14","current":-64.308536,"twenty":-68.335953,"median":-66.26441,"eighty":-62.725874,"marketCap":20965431825},{"date":"2022-01-21","current":-59.663909,"twenty":-68.102117,"median":-63.53604,"eighty":-61.806614,"marketCap":19495752055},{"date":"2022-01-28","current":-50.982136,"twenty":-67.5487,"median":-62.462053,"eighty":-59.19373,"marketCap":16616379443},{"date":"2022-02-04","current":-53.308904,"twenty":-67.199974,"median":-62.14924,"eighty":-56.710079,"marketCap":17366216061},{"date":"2022-02-11","current":-54.579723,"twenty":-67.159035,"median":-61.774548,"eighty":-55.804225,"marketCap":17816118031},{"date":"2022-02-18","current":-57.970412,"twenty":-65.369785,"median":-60.086138,"eighty":-55.804225,"marketCap":19015856619},{"date":"2022-02-25","current":-55.821202,"twenty":-64.308536,"median":-59.102768,"eighty":-55.804225,"marketCap":18356000396},{"date":"2022-03-04","current":-53.155717,"twenty":-63.53604,"median":-58.795615,"eighty":-55.804225,"marketCap":17486189920},{"date":"2022-03-11","current":-47.483311,"twenty":-62.868209,"median":-58.192596,"eighty":-54.579723,"marketCap":15596601644},{"date":"2022-03-18","current":-52.074017,"twenty":-62.512372,"median":-58.108317,"eighty":-52.794465,"marketCap":17036287949},{"date":"2022-03-25","current":-231.99896,"twenty":-64.308536,"median":-58.186382,"eighty":-52.794465,"marketCap":18415987325},{"date":"2022-04-01","current":-227.949339,"twenty":-68.07179,"median":-58.429837,"eighty":-53.155717,"marketCap":18116052678},{"date":"2022-04-08","current":-247.844114,"twenty":-70.032053,"median":-59.128383,"eighty":-53.278267,"marketCap":19705706307},{"date":"2022-04-14","current":-230.495267,"twenty":-220.525356,"median":-59.434689,"eighty":-53.401639,"marketCap":18296013467},{"date":"2022-04-22","current":-207.546441,"twenty":-218.295578,"median":-60.252161,"eighty":-53.909967,"marketCap":16166477473},{"date":"2022-04-29","current":-215.637771,"twenty":-216.650534,"median":-61.774548,"eighty":-54.633095,"marketCap":16526399049},{"date":"2022-05-06","current":-199.685414,"twenty":-215.095307,"median":-61.886744,"eighty":-54.811408,"marketCap":15176693138},{"date":"2022-05-13","current":-204.930659,"twenty":-212.925449,"median":-62.512372,"eighty":-55.20443,"marketCap":15296666997},{"date":"2022-05-20","current":-207.642814,"twenty":-212.9122,"median":-63.922288,"eighty":-55.404567,"marketCap":15716575502},{"date":"2022-05-27","current":-197.312961,"twenty":-212.9122,"median":-67.159035,"eighty":-55.804225,"marketCap":14921748688},{"date":"2022-06-02","current":-207.108143,"twenty":-211.698411,"median":-68.07179,"eighty":-55.817807,"marketCap":15746568967},{"date":"2022-06-10","current":-240.28287,"twenty":-213.326849,"median":-69.29601,"eighty":-55.983037,"marketCap":18146046143},{"date":"2022-06-17","current":-237.365825,"twenty":-219.733756,"median":-196.955695,"eighty":-56.21125,"marketCap":17906098425},{"date":"2022-06-24","current":-272.85846,"twenty":-226.70875,"median":-197.31407,"eighty":-56.619701,"marketCap":20665497178},{"date":"2022-06-30","current":-265.394964,"twenty":-228.989558,"median":-199.772508,"eighty":-56.749264,"marketCap":20065627884},{"date":"2022-07-08","current":-267.103524,"twenty":-232.125378,"median":-200.928425,"eighty":-57.172181,"marketCap":20215595207},{"date":"2022-07-15","current":-232.801806,"twenty":-235.473783,"median":-202.752888,"eighty":-57.756931,"marketCap":17456196455},{"date":"2022-07-22","current":-235.447365,"twenty":-237.817609,"median":-204.930659,"eighty":-58.01817,"marketCap":17666150708},{"date":"2022-07-29","current":-220.787379,"twenty":-236.780157,"median":-206.12009,"eighty":-58.119978,"marketCap":16586385979},{"date":"2022-08-05","current":-234.560194,"twenty":-235.824303,"median":-207.546441,"eighty":-58.178479,"marketCap":17576170314},{"date":"2022-08-12","current":-243.434734,"twenty":-237.397423,"median":-208.043893,"eighty":-58.19011,"marketCap":18266020002},{"date":"2022-08-19","current":-236.205555,"twenty":-237.865007,"median":-209.159388,"eighty":-58.299765,"marketCap":17546176849},{"date":"2022-08-26","current":-52.366996,"twenty":-237.397423,"median":-208.043893,"eighty":-58.01817,"marketCap":17726137637},{"date":"2022-09-02","current":-52.37784,"twenty":-236.780157,"median":-207.546441,"eighty":-56.529323,"marketCap":17666150708},{"date":"2022-09-09","current":-60.701259,"twenty":-236.279217,"median":-206.12009,"eighty":-55.942578,"marketCap":20395555985},{"date":"2022-09-16","current":-58.299417,"twenty":-235.902279,"median":-205.013904,"eighty":-56.117373,"marketCap":19407535972},{"date":"2022-09-23","current":-45.553025,"twenty":-235.445,"median":-203.469699,"eighty":-55.811016,"marketCap":14873229840},{"date":"2022-09-30","current":-42.931281,"twenty":-235.38394,"median":-201.418933,"eighty":-54.633095,"marketCap":14043998757},{"date":"2022-10-07","current":-43.365245,"twenty":-235.21077,"median":-200.142645,"eighty":-53.186354,"marketCap":14185144474},{"date":"2022-10-14","current":-44.59335,"twenty":-234.802571,"median":-197.315178,"eighty":-52.369165,"marketCap":14432149477},{"date":"2022-10-21","current":-52.201339,"twenty":-234.515394,"median":-197.049548,"eighty":-52.213414,"marketCap":16778697008},{"date":"2022-10-28","current":-49.926534,"twenty":-234.227881,"median":-69.973548,"eighty":-51.660313,"marketCap":16020038784},{"date":"2022-11-04","current":-55.762203,"twenty":-233.651313,"median":-68.109698,"eighty":-51.348913,"marketCap":18066651668},{"date":"2022-11-11","current":-56.996838,"twenty":-233.065582,"median":-67.159035,"eighty":-51.660313,"marketCap":18631234533},{"date":"2022-11-18","current":-19.301896,"twenty":-232.972963,"median":-63.922288,"eighty":-51.034144,"marketCap":20924852420},{"date":"2022-11-25","current":-16.568985,"twenty":-232.762285,"median":-62.512372,"eighty":-50.868131,"marketCap":17819646665},{"date":"2022-12-02","current":-17.73927,"twenty":-232.546362,"median":-61.857367,"eighty":-50.477964,"marketCap":19407535972},{"date":"2022-12-09","current":-20.931436,"twenty":-232.251795,"median":-60.975012,"eighty":-49.573684,"marketCap":23112611021},{"date":"2022-12-16","current":-21.492872,"twenty":-231.81888,"median":-60.252161,"eighty":-48.433662,"marketCap":23677193885},{"date":"2022-12-23","current":-23.599575,"twenty":-231.026169,"median":-59.720521,"eighty":-47.465053,"marketCap":26006098202},{"date":"2022-12-30","current":-21.576278,"twenty":-230.809004,"median":-59.653572,"eighty":-46.541507,"marketCap":24065344605},{"date":"2023-01-06","current":-22.953937,"twenty":-230.591806,"median":-59.285827,"eighty":-45.118684,"marketCap":25864952486},{"date":"2023-01-13","current":-23.352824,"twenty":-230.099256,"median":-59.153998,"eighty":-43.460394,"marketCap":26817686070},{"date":"2023-01-20","current":-21.447402,"twenty":-228.989558,"median":-58.694471,"eighty":-42.880201,"marketCap":24418208895},{"date":"2023-01-27","current":-22.186704,"twenty":-228.425764,"median":-58.608721,"eighty":-42.685866,"marketCap":25265083192},{"date":"2023-02-03","current":-22.688951,"twenty":-227.949339,"median":-58.371211,"eighty":-40.394896,"marketCap":25970811773},{"date":"2023-02-10","current":-21.182382,"twenty":-226.958169,"median":-58.246007,"eighty":-23.599575,"marketCap":24100631034},{"date":"2023-02-17","current":-13.901589,"twenty":-226.646395,"median":-58.166625,"eighty":-22.953937,"marketCap":15667174493},{"date":"2023-02-24","current":-14.200439,"twenty":-226.064147,"median":-57.877575,"eighty":-22.630334,"marketCap":15808320209},{"date":"2023-03-03","current":-14.597621,"twenty":-225.263569,"median":-57.580098,"eighty":-22.186704,"marketCap":16355259860},{"date":"2023-03-10","current":-13.37357,"twenty":-14.541926,"median":-14.0212,"eighty":-13.516348,"marketCap":14873229840},{"date":"2023-03-17","current":-13.55966,"twenty":-93.343336,"median":-50.805042,"eighty":-7.832774,"marketCap":15226094130},{"date":"2023-03-24","current":-12.877593,"twenty":-93.317448,"median":-50.409488,"eighty":-7.836261,"marketCap":14626224837},{"date":"2023-03-31","current":-14.579934,"twenty":-93.206469,"median":-49.922268,"eighty":-7.84059,"marketCap":14767370553},{"date":"2023-04-06","current":-15.495731,"twenty":-93.006888,"median":-49.487604,"eighty":-7.85339,"marketCap":15684817708},{"date":"2023-04-14","current":-17.152125,"twenty":-92.722136,"median":-48.615632,"eighty":-7.871748,"marketCap":17378566302},{"date":"2023-04-21","current":-16.481483,"twenty":-92.616367,"median":-48.264711,"eighty":-7.87417,"marketCap":16690480935},{"date":"2023-04-28","current":-15.797684,"twenty":-92.587662,"median":-47.483311,"eighty":-7.87983,"marketCap":15878893068},{"date":"2023-05-05","current":-15.736773,"twenty":-92.516988,"median":-47.344707,"eighty":-7.8934,"marketCap":15843606638},{"date":"2023-05-12","current":-18.394644,"twenty":-92.440626,"median":-45.513015,"eighty":-7.905595,"marketCap":16196470929},{"date":"2023-05-19","current":-16.319789,"twenty":-91.54812,"median":-44.601744,"eighty":-7.920733,"marketCap":14167501259},{"date":"2023-05-25","current":-15.550515,"twenty":-91.495523,"median":-44.103978,"eighty":-7.937659,"marketCap":13444129464},{"date":"2023-06-02","current":-15.132457,"twenty":-91.454039,"median":-43.326643,"eighty":-7.942165,"marketCap":13038335530},{"date":"2023-06-09","current":-15.051787,"twenty":-91.055531,"median":-42.931281,"eighty":-7.94267,"marketCap":12950119457},{"date":"2023-06-16","current":-16.298716,"twenty":-90.728529,"median":-42.36322,"eighty":-7.946397,"marketCap":13955782685},{"date":"2023-06-23","current":-13.363243,"twenty":-90.63669,"median":-41.690859,"eighty":-7.955046,"marketCap":11379873365},{"date":"2023-06-30","current":-14.760574,"twenty":-90.402866,"median":-24.167821,"eighty":-7.963759,"marketCap":12456109451},{"date":"2023-07-07","current":-15.061752,"twenty":-90.093128,"median":-23.753205,"eighty":-7.966696,"marketCap":12685471239},{"date":"2023-07-14","current":-15.307807,"twenty":-89.873798,"median":-23.361246,"eighty":-7.973293,"marketCap":13073621959},{"date":"2023-07-21","current":-15.483057,"twenty":-89.797525,"median":-22.983371,"eighty":-7.977617,"marketCap":13161838031},{"date":"2023-07-28","current":-16.850152,"twenty":-89.637145,"median":-22.750308,"eighty":-7.979226,"marketCap":14308646975},{"date":"2023-08-04","current":-16.137685,"twenty":-89.317445,"median":-22.658572,"eighty":-7.981689,"marketCap":13726420896},{"date":"2023-08-11","current":-14.247592,"twenty":-88.961229,"median":-22.248585,"eighty":-7.988619,"marketCap":12050315517},{"date":"2023-08-18","current":-15.540371,"twenty":-88.799411,"median":-22.179553,"eighty":-8.005335,"marketCap":13049615032},{"date":"2023-08-25","current":-15.862499,"twenty":-88.770926,"median":-21.967677,"eighty":-8.022345,"marketCap":13326689344},{"date":"2023-09-01","current":-13.735693,"twenty":-88.594197,"median":-21.689267,"eighty":-8.032116,"marketCap":12874609530},{"date":"2023-09-08","current":-12.779129,"twenty":-88.026373,"median":-21.492872,"eighty":-8.044689,"marketCap":11836998945},{"date":"2023-09-15","current":-12.750712,"twenty":-87.575528,"median":-21.420722,"eighty":-8.060256,"marketCap":11902252760},{"date":"2023-09-22","current":-12.774314,"twenty":-87.363498,"median":-21.324862,"eighty":-8.077074,"marketCap":11872147863},{"date":"2023-09-29","current":-12.730268,"twenty":-87.257752,"median":-21.226008,"eighty":-8.097369,"marketCap":11851504479},{"date":"2023-10-06","current":-12.248111,"twenty":-87.077348,"median":-21.175104,"eighty":-8.109493,"marketCap":11397169988},{"date":"2023-10-13","current":-12.860274,"twenty":-86.830195,"median":-20.931436,"eighty":-8.119678,"marketCap":11948926482},{"date":"2023-10-20","current":-11.828362,"twenty":-86.775847,"median":-20.769577,"eighty":-8.128435,"marketCap":10973208661},{"date":"2023-10-27","current":-12.59832,"twenty":-86.613667,"median":-20.672055,"eighty":-8.139113,"marketCap":11682486413},{"date":"2023-11-03","current":-13.376915,"twenty":-86.222732,"median":-20.523302,"eighty":-8.180476,"marketCap":12437419210},{"date":"2023-11-10","current":-14.467964,"twenty":-86.112532,"median":-20.456505,"eighty":-8.203363,"marketCap":13449029401},{"date":"2023-11-17","current":-21.736832,"twenty":-85.799946,"median":-20.523302,"eighty":-8.208618,"marketCap":13716745797},{"date":"2023-11-24","current":-21.342479,"twenty":-85.344022,"median":-20.62565,"eighty":-8.211345,"marketCap":13578769625},{"date":"2023-12-01","current":-20.123483,"twenty":-85.163944,"median":-20.624586,"eighty":-8.214283,"marketCap":12856294546},{"date":"2023-12-08","current":-19.357545,"twenty":-85.089243,"median":-20.522625,"eighty":-8.231227,"marketCap":12316975510},{"date":"2023-12-15","current":-19.973121,"twenty":-84.883204,"median":-20.512861,"eighty":-8.261638,"marketCap":12782046599},{"date":"2023-12-22","current":-20.070797,"twenty":-84.540882,"median":-20.494348,"eighty":-8.299563,"marketCap":12835976462},{"date":"2023-12-29","current":-21.273106,"twenty":-84.405138,"median":-20.520982,"eighty":-8.333686,"marketCap":13677434243},{"date":"2024-01-05","current":-19.648602,"twenty":-84.226793,"median":-20.512861,"eighty":-8.412829,"marketCap":12543872490},{"date":"2024-01-12","current":-18.736479,"twenty":-84.091044,"median":-20.380698,"eighty":-8.501355,"marketCap":11967931428},{"date":"2024-01-19","current":-17.546853,"twenty":-83.950294,"median":-20.242033,"eighty":-8.58462,"marketCap":11192662703},{"date":"2024-01-26","current":-17.549906,"twenty":-83.831245,"median":-20.19939,"eighty":-8.624257,"marketCap":11151041909},{"date":"2024-02-02","current":-15.969255,"twenty":-83.787492,"median":-20.078319,"eighty":-8.750595,"marketCap":10133775060},{"date":"2024-02-09","current":-15.704661,"twenty":-83.516556,"median":-20.030255,"eighty":-8.896795,"marketCap":10014948212},{"date":"2024-02-16","current":-16.427397,"twenty":-83.259239,"median":-19.973121,"eighty":-8.940636,"marketCap":10478105662},{"date":"2024-02-23","current":-16.374198,"twenty":-82.926388,"median":-19.872105,"eighty":-8.952897,"marketCap":10389115113},{"date":"2024-03-01","current":-16.593331,"twenty":-82.900697,"median":-19.653591,"eighty":-8.99805,"marketCap":10534716651},{"date":"2024-03-08","current":-15.499601,"twenty":-82.781603,"median":-19.595803,"eighty":-9.098681,"marketCap":9844709472},{"date":"2024-03-15","current":-16.555771,"twenty":-82.473658,"median":-19.426503,"eighty":-9.272388,"marketCap":10506236859},{"date":"2024-03-22","current":-15.949532,"twenty":-82.215448,"median":-19.372453,"eighty":-9.678511,"marketCap":10112261984},{"date":"2024-03-28","current":-15.1585,"twenty":-82.049304,"median":-19.317219,"eighty":-9.732614,"marketCap":9579995392},{"date":"2024-04-05","current":-14.492567,"twenty":-81.986707,"median":-19.279921,"eighty":-9.799379,"marketCap":9900508082},{"date":"2024-04-12","current":-14.466549,"twenty":-81.8858,"median":-19.196945,"eighty":-9.984504,"marketCap":9888343143},{"date":"2024-04-19","current":-12.106574,"twenty":-81.789146,"median":-19.012076,"eighty":-10.143896,"marketCap":8268161644},{"date":"2024-04-26","current":-13.248885,"twenty":-81.732439,"median":-19.007932,"eighty":-10.300088,"marketCap":9037144022},{"date":"2024-05-03","current":-15.373277,"twenty":-81.704803,"median":-18.894095,"eighty":-10.407214,"marketCap":10478956556},{"date":"2024-05-10","current":-14.884147,"twenty":-81.635571,"median":-18.748297,"eighty":-10.504821,"marketCap":10169635177},{"date":"2024-05-17","current":-12.138332,"twenty":-81.562592,"median":-18.686895,"eighty":-10.600167,"marketCap":9986771812},{"date":"2024-05-24","current":-10.956095,"twenty":-81.494528,"median":-18.454878,"eighty":-10.687628,"marketCap":8993504857},{"date":"2024-05-31","current":-10.474881,"twenty":-81.267883,"median":-18.243372,"eighty":-10.495672,"marketCap":8607243162},{"date":"2024-06-07","current":-10.874156,"twenty":-81.225568,"median":-18.047317,"eighty":-10.581841,"marketCap":8924246607},{"date":"2024-06-14","current":-10.786125,"twenty":-81.210674,"median":-17.938861,"eighty":-10.593863,"marketCap":8843890532},{"date":"2024-06-21","current":-11.464373,"twenty":-80.961138,"median":-17.73927,"eighty":-10.681411,"marketCap":9380329681},{"date":"2024-06-28","current":-11.6378,"twenty":-80.892663,"median":-17.547659,"eighty":-10.68549,"marketCap":9518279743},{"date":"2024-07-05","current":-12.166402,"twenty":-80.750053,"median":-17.50755,"eighty":-10.694041,"marketCap":9948449832},{"date":"2024-07-12","current":-12.437085,"twenty":-80.53613,"median":-17.238604,"eighty":-10.724443,"marketCap":10184725241},{"date":"2024-07-19","current":-11.78856,"twenty":-80.377113,"median":-17.147498,"eighty":-10.746576,"marketCap":9653828614},{"date":"2024-07-26","current":-11.303678,"twenty":-80.212898,"median":-17.081942,"eighty":-10.762845,"marketCap":9291142141},{"date":"2024-08-02","current":-11.533433,"twenty":-79.971533,"median":-16.976411,"eighty":-10.772122,"marketCap":9474465919},{"date":"2024-08-09","current":-11.585323,"twenty":-79.859458,"median":-16.900708,"eighty":-10.783632,"marketCap":9580522406},{"date":"2024-08-16","current":-11.677687,"twenty":-79.673564,"median":-16.860914,"eighty":-10.802001,"marketCap":9660656236},{"date":"2024-08-23","current":-19.539341,"twenty":-79.619308,"median":-16.871676,"eighty":-10.85607,"marketCap":10041063980},{"date":"2024-08-30","current":-20.28582,"twenty":-79.520258,"median":-16.928908,"eighty":-10.873044,"marketCap":10494691352},{"date":"2024-09-06","current":-20.924869,"twenty":-79.141496,"median":-16.986832,"eighty":-10.889418,"marketCap":10830510538},{"date":"2024-09-13","current":-23.334521,"twenty":-78.865152,"median":-17.082258,"eighty":-10.930687,"marketCap":12046107892},{"date":"2024-09-20","current":-23.014575,"twenty":-78.753335,"median":-17.147498,"eighty":-10.942929,"marketCap":11952188739},{"date":"2024-09-27","current":-23.995695,"twenty":-78.700087,"median":-17.238604,"eighty":-10.949747,"marketCap":12536661473},{"date":"2024-10-04","current":-27.021916,"twenty":-78.648535,"median":-17.487492,"eighty":-10.953717,"marketCap":14053597889},{"date":"2024-10-10","current":-27.507406,"twenty":-78.566016,"median":-17.546853,"eighty":-10.955038,"marketCap":14213458451},{"date":"2024-10-18","current":-28.033176,"twenty":-78.455506,"median":-17.644588,"eighty":-10.960814,"marketCap":14409603254},{"date":"2024-10-25","current":-28.174092,"twenty":-78.172656,"median":-17.866071,"eighty":-10.979759,"marketCap":14481118333},{"date":"2024-11-01","current":-26.31039,"twenty":-77.830425,"median":-18.047317,"eighty":-10.980185,"marketCap":13532315699},{"date":"2024-11-08","current":-28.027393,"twenty":-77.774615,"median":-18.243372,"eighty":-10.989731,"marketCap":14350036693},{"date":"2024-11-15","current":-34.418649,"twenty":-77.61704,"median":-18.454878,"eighty":-11.02852,"marketCap":13903897004},{"date":"2024-11-22","current":-31.96826,"twenty":-77.319717,"median":-18.536746,"eighty":-11.050323,"marketCap":12907910959},{"date":"2024-11-29","current":-34.015698,"twenty":-77.104928,"median":-18.742388,"eighty":-11.097987,"marketCap":13725399121},{"date":"2024-12-06","current":-34.74145,"twenty":-77.000346,"median":-18.792413,"eighty":-11.140215,"marketCap":13985222726},{"date":"2024-12-13","current":-32.634359,"twenty":-76.658066,"median":-19.000856,"eighty":-11.151468,"marketCap":13111081535},{"date":"2024-12-20","current":-31.12512,"twenty":-76.183503,"median":-19.01185,"eighty":-11.170088,"marketCap":12449324545},{"date":"2024-12-27","current":-31.325698,"twenty":-75.977114,"median":-19.073202,"eighty":-11.179897,"marketCap":12519830602},{"date":"2025-01-03","current":-29.164747,"twenty":-75.705859,"median":-19.196945,"eighty":-11.185783,"marketCap":11667583008},{"date":"2025-01-10","current":-27.131595,"twenty":-75.48749,"median":-19.279921,"eighty":-11.188644,"marketCap":10813078008},{"date":"2025-01-17","current":-28.985508,"twenty":-75.283717,"median":-19.345043,"eighty":-11.221571,"marketCap":11561262437},{"date":"2025-01-24","current":-29.911742,"twenty":-74.907576,"median":-19.416757,"eighty":-11.264218,"marketCap":12005460982},{"date":"2025-01-28","current":-29.13015,"twenty":-74.72267,"median":-19.426503,"eighty":-11.278346,"marketCap":11747583398},{"date":"2025-02-07","current":-29.940677,"twenty":-74.686115,"median":-19.551804,"eighty":-11.287386,"marketCap":12011703889},{"date":"2025-02-14","current":-33.360159,"twenty":-74.551976,"median":-19.648602,"eighty":-11.303107,"marketCap":13377094539},{"date":"2025-02-21","current":-38.23932,"twenty":-74.483316,"median":-19.789236,"eighty":-11.303678,"marketCap":15388281492},{"date":"2025-02-28","current":-46.584738,"twenty":-73.976981,"median":-19.958461,"eighty":-11.304734,"marketCap":18684864067},{"date":"2025-03-07","current":-49.400792,"twenty":-73.895302,"median":-20.030255,"eighty":-11.307272,"marketCap":19893921783},{"date":"2025-03-14","current":-45.421426,"twenty":-73.878827,"median":-20.078319,"eighty":-11.308334,"marketCap":18298067891},{"date":"2025-03-21","current":-42.988954,"twenty":-73.855407,"median":-20.201232,"eighty":-11.353885,"marketCap":17311344038},{"date":"2025-03-28","current":-40.631653,"twenty":-73.855407,"median":-20.310319,"eighty":-11.353885,"marketCap":19160960799},{"date":"2025-04-03","current":-41.177552,"twenty":-73.855407,"median":-20.488321,"eighty":-11.353885,"marketCap":19380040441},{"date":"2025-04-11","current":-38.031727,"twenty":-73.855407,"median":-20.521465,"eighty":-11.353885,"marketCap":17780562360},{"date":"2025-04-17","current":-38.953953,"twenty":-73.847601,"median":-20.624586,"eighty":-11.35444,"marketCap":18255409997},{"date":"2025-04-25","current":-44.86143,"twenty":-73.863214,"median":-20.645128,"eighty":-11.356447,"marketCap":21042050452},{"date":"2025-05-02","current":-46.342356,"twenty":-73.855407,"median":-20.715846,"eighty":-11.396744,"marketCap":21782873420},{"date":"2025-05-09","current":-42.900964,"twenty":-73.863214,"median":-20.893163,"eighty":-11.468186,"marketCap":20306835662},{"date":"2025-05-16","current":-43.718907,"twenty":-73.863214,"median":-20.997552,"eighty":-11.5144,"marketCap":20863070213},{"date":"2025-05-23","current":-73.454629,"twenty":-73.944309,"median":-21.203395,"eighty":-11.608697,"marketCap":22362088629},{"date":"2025-05-30","current":-77.820773,"twenty":-74.524512,"median":-21.294272,"eighty":-11.671094,"marketCap":23795449247},{"date":"2025-06-06","current":-80.718285,"twenty":-75.333109,"median":-21.386523,"eighty":-11.782816,"marketCap":24744397396},{"date":"2025-06-12","current":-91.781441,"twenty":-76.12228,"median":-21.447402,"eighty":-11.816212,"marketCap":28068983503}],"updateTime":1749802312971}}}