港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

衛龍美味

17.820

+1.4809.06%

成交量：500.42萬

成交額：8,714.35萬

市值：418.97億

市盈率：35.89

高：17.820

開：16.380

低：16.260

收：16.340

資料載入中...

總覽公司新聞公告

衞龍2024年業績：辣條“失寵”，魔芋爽上位

港股異動 | 衞龍美味(09985)漲超6%創新高年內股價實現翻倍公司全年純利同比增長21.37%

異動解讀 | 衞龍美味盤中大漲5.49%，2024年業績亮眼蔬菜製品收入首超辣條

收入首超辣條！一年賣了34億，很多人愛喫！

異動解讀 | 衞龍美味盤中大跌5.92%，CEO突然辭職引發市場擔憂

衞龍美味2024年營收破62億鄉村振興+綠色生產築牢生態護城河

衞龍美味發佈年度業績股東應佔利潤10.69億元同比增加21.37%

“產品力”驅動營收高增28.6%，重新入通的衞龍美味(09985)將打開估值新空間

衞龍美味2024年營收增長28.6%至62.66億元擬派息比率高達約99%

衞龍美味(09985)2024年淨利同比增長21.37% 擬派末期股息及特別股息合計0.29元人民幣

衞龍美味(09985)：劉福平已獲委任為首席執行官

衞龍美味(09985)發佈年度業績，股東應佔利潤10.69億元同比增加21.37%

衞龍美味早盤漲超5% 機構看好公司未來3年增長動力充足

異動解讀 | 衞龍美味盤中大漲8.05%，年度業績即將公佈，分析師看好未來增長

異動解讀 | 衞龍美味盤中大漲8.05%，即將公佈2024年度業績，機構看好未來增長

港股異動 | 衞龍美味(09985)漲超6% 今日將披露2024年度業績機構稱公司未來3年增長動力充足

衞龍美味03月20日主力淨流入206萬元散戶資金拋售

港股異動 | 衞龍美味(09985)再漲超6% 魔芋爽銷售額有望超出預期機構看好公司入通後流動性明顯改善

港股異動 | 衞龍美味(09985)漲超10%創新高公司此前獲納入港股通魔芋爽銷售額有望超出預期

衞龍美味03月18日主力淨流出78萬元散戶資金買入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09985/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09985","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09985\",,,,,undefined,":{"symbol":"09985","market":"HK","secType":"STK","nameCN":"衛龍美味","latestPrice":17.82,"timestamp":1746173305037,"preClose":16.34,"halted":0,"volume":5004184,"delay":0,"floatShares":2351145578,"shares":2351145578,"eps":0.49651358322741634,"marketStatus":"休市中","change":1.48,"latestTime":"05-02 16:08:25","open":16.38,"high":17.82,"low":16.26,"amount":87143532,"amplitude":0.095471,"askPrice":17.84,"askSize":18600,"bidPrice":17.82,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":0.4943631037262074,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1671033600000,"exchange":"SEHK","adjPreClose":16.34,"dividendRate":0.023008,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.5862370839259785,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09985\",,,,,undefined,":{"symbol":"09985","floatShares":2351145578,"roa":"12.94%","roe":"18.24%","lyrEps":0.496514,"volumeRatio":0.5862370839259785,"shares":2351145578,"dividePrice":0.41,"high":17.82,"amplitude":0.095471,"preClose":16.34,"low":16.26,"week52Low":5.247,"pbRate":"6.50","psRate":"6.22","week52High":18.1,"institutionHeld":0,"latestPrice":17.82,"committee":-0.878788,"eps":0.49651358322741634,"divideRate":0.023008,"volume":5004184,"delay":0,"ttmEps":0.4943631037262074,"open":16.38,"prevYearClose":7.2,"prevWeekClose":16.84,"prevMonthClose":16.34,"prevQuarterClose":15.22,"fiveDayClose":17.56,"twentyDayClose":15.22,"sixtyDayClose":7.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09985\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522105395","title":"衞龍2024年業績：辣條“失寵”，魔芋爽上位","url":"https://stock-news.laohu8.com/highlight/detail?id=2522105395","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522105395?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 15:50","pubTimestamp":1743148220,"startTime":"0","endTime":"0","summary":"卫龙(09985.HK)于3月27日发布了2024年业绩公告。这份成绩单整体表现不俗，但背后也暗藏一些隐忧与经营挑战。这一点，从今日股价的波动中亦可窥见，投资者对此持有褒贬不一的态度。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/ac72a56f-ef27-481e-9ef3-8bda9c360de3.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/ac72a56f-ef27-481e-9ef3-8bda9c360de3.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67e654bc5a7712fc463d527a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2522115805","title":"港股異動 | 衞龍美味(09985)漲超6%創新高 年內股價實現翻倍 公司全年純利同比增長21.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522115805","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522115805?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 15:07","pubTimestamp":1743145664,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卫龙美味涨超6%，高见14.76港元创上市新高，年内股价实现翻倍。消息面上，卫龙美味发布2024年度业绩，该集团取得来自客户合同的收入人民币62.66亿元，同比增加28.63%；公司拥有人应占利润10.69亿元，同比增加21.37%；每股盈利0.46元，拟派发末期股息每股0.11元及特别股息每股0.18元。财报显示，卫龙的辣条产品全年营收增加4.6%至26.67亿元，基本盘地位稳固；蔬菜制品全年营收增加59.1%至33.71元，占总收入比例提升至53.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"1192375085","title":"異動解讀 | 衞龍美味盤中大漲5.49%，2024年業績亮眼蔬菜製品收入首超辣條","url":"https://stock-news.laohu8.com/highlight/detail?id=1192375085","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192375085?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 14:57","pubTimestamp":1743145043,"startTime":"0","endTime":"0","summary":"3月28日盘中，卫龙美味股价大涨5.49%，引发市场关注。消息面上，公司于3月27日晚间发布了2024年年度业绩报告，显示出优异的经营表现和业务转型成果。财报显示，卫龙美味2024年实现总营收62.66亿元，同比增长28.6%；净利润10.68亿元，同比增长21.3%；毛利率达48.1%。此外，卫龙美味还公布了高比例的派息政策。分析人士认为，卫龙美味业绩的强劲增长、产品结构的成功调整以及慷慨的分红政策是推动股价上涨的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 卫龙美味盘中大涨5.49%，2024年业绩亮眼蔬菜制品收入首超辣条","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09985"],"gpt_icon":0},{"id":"2522188555","title":"收入首超辣條！一年賣了34億，很多人愛喫！","url":"https://stock-news.laohu8.com/highlight/detail?id=2522188555","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522188555?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 13:14","pubTimestamp":1743138897,"startTime":"0","endTime":"0","summary":"年报显示，2024年，卫龙美味调味面制品收入26.67亿元，同比增长4.6% ，在总收入中的占比由上年度的52.3%下滑至42.6%；蔬菜制品的收入占比则由上年度的43.5%增至53.8%，全年所得收入33.71亿元，同比增长59.1%。中新经纬注意到，27日晚，卫龙美味还发布公告称，刘福平已获委任公司首席执行官，将自2025年4月30日生效。据卫龙美味公告，刘福平的初步任期自2025年4月30日起计期三年，年薪878.4万元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328132045a6a6f9dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328132045a6a6f9dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"1182349879","title":"異動解讀 | 衞龍美味盤中大跌5.92%，CEO突然辭職引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1182349879","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182349879?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:31","pubTimestamp":1743125465,"startTime":"0","endTime":"0","summary":"卫龙美味今日盘中大跌5.92%，引发市场关注。该公司昨日晚间发布的公告显示，公司执行董事兼首席执行官孙亦农因个人事务及其他业务安排辞职，这一消息可能是导致股价下跌的主要原因。根据公告，孙亦农辞去执行董事职务将自2025年3月27日董事会会议结束后生效，而首席执行官职务将自2025年4月30日起生效。尽管孙亦农辞职后将继续担任公司顾问，但高层管理人员的突然变动仍然引发了投资者对公司未来发展的担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09985"],"gpt_icon":1},{"id":"2522568096","title":"衞龍美味2024年營收破62億 鄉村振興+綠色生產築牢生態護城河","url":"https://stock-news.laohu8.com/highlight/detail?id=2522568096","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522568096?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:05","pubTimestamp":1743123900,"startTime":"0","endTime":"0","summary":"3月27日晚间，卫龙美味发布2024年全年业绩公告，在持续承压的经济环境中，走出了一条稳健向好的上升曲线。报告显示，卫龙美味2024年总营收为62.66亿元，较去年同比增长28.6%。净利润约10.68亿元，同比上升21.3%。　　亮眼的数据向市场表明，这支“辣条第一股”韧性十足，在上市后第二个完整年以其不断跳出舒适圈的创新魄力写下“卫龙不只是一种辣”的新篇章。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-28/doc-inerehfu0002674.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09985"],"gpt_icon":0},{"id":"2522550865","title":"衞龍美味發佈年度業績 股東應佔利潤10.69億元同比增加21.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522550865","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522550865?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 08:47","pubTimestamp":1743122820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　卫龙美味（09985）发布截至2024年12月31日止年度业绩，该集团取得来自客户合同的收入人民币62.66亿元（单位下同），同比增加28.63%；公司拥有人应占利润10.69亿元，同比增加21.37%；每股盈利0.46元，拟派发末期股息每股0.11元及特别股息每股0.18元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-28/doc-inerehfs3221561.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2522491585","title":"“產品力”驅動營收高增28.6%，重新入通的衞龍美味(09985)將打開估值新空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2522491585","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522491585?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 23:35","pubTimestamp":1743089731,"startTime":"0","endTime":"0","summary":"但“寒风”之中，仍不乏龙头实现逆风高增，如身为辣味休闲食品的龙头卫龙美味就在去年实现业绩稳健增长，且收入结构进一步多元化，交出一份优异成绩单。财报显示，卫龙的辣条产品全年营收增加4.6%至26.67亿元，基本盘地位稳固。财报数据显示，蔬菜制品全年营收增加59.1%至33.71元，占总收入比例提升至53.8%，呈现出快速增长势头。当前，港股食品饮料板块正处于低估值区间，重新入通的卫龙随着流动性明显改善，其市场估值也有望实现强势回归。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09985"],"gpt_icon":0},{"id":"2522177585","title":"衞龍美味2024年營收增長28.6%至62.66億元 擬派息比率高達約99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522177585","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522177585?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 23:27","pubTimestamp":1743089227,"startTime":"0","endTime":"0","summary":"合计中期股息、末期股息及特别股息表现，卫龙美味的全年拟派息比率高达约99%，延续上市以来稳定的高回报策略。值得留意的是，卫龙美味去年积极扩大蔬菜制品方面的产品产能，其收入贡献录得同比增长59.1%，增长势头强劲，蔬菜制品的收入占集团整体营收的比率也提升到了53.8%。公告显示，卫龙美味线下、线上渠道收入贡献较上年同比分别增长27.5%及38.1%，其全渠道建设战略成效明显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503272332399725724b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503272332399725724b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"卫龙美味2024年营收增长28.6%至62.66亿元 拟派息比率高达约99%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985"],"gpt_icon":0},{"id":"2522585637","title":"衞龍美味(09985)2024年淨利同比增長21.37% 擬派末期股息及特別股息合計0.29元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2522585637","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522585637?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 23:25","pubTimestamp":1743089152,"startTime":"0","endTime":"0","summary":"金吾财讯 | 卫龙美味 公布，截至2024年12月31日止年度之全年业绩。期内，公司拥有人应占利润10.69亿元，同比增长21.37%；每股基本盈利0.46元，去年同期为0.38元。拟派末期股息每股0.11元，及特别股息0.18元。期内，集团总收入为62.66亿元，同比上升28.6%。蔬菜制品所得收入由上年度的21.19亿元增长59.1%至33.71亿元，占总收入百分比由上年度的43.5%增至53.8%。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/NjM0MjIyYjU0Mjc1NmY0ZmZkYzFjMzM4MDk2MjY3MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NjM0MjIyYjU0Mjc1NmY0ZmZkYzFjMzM4MDk2MjY3MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956106","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2522588482","title":"衞龍美味(09985)：劉福平已獲委任為首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588482","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588482?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 23:08","pubTimestamp":1743088097,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卫龙美味(09985)发布公告，于2025年3月27日，孙亦农先生因个人事务及其他业务安排，已辞任公司执行董事及首席执行官职务。孙先生辞任公司执行董事职务自2025年3月27日董事会会议结束后生效;孙先生辞任公司首席执行官职务将自2025年4月30日生效。孙先生辞任公司执行董事及首席执行官后仍将继续担任公司顾问职务。刘福平先生已获委任为公司首席执行官，将自2025年4月30日生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2522558863","title":"衞龍美味(09985)發佈年度業績，股東應佔利潤10.69億元 同比增加21.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522558863","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522558863?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 23:01","pubTimestamp":1743087665,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卫龙美味 发布截至2024年12月31日止年度业绩，该集团取得来自客户合同的收入人民币62.66亿元，同比增加28.63%;公司拥有人应占利润10.69亿元，同比增加21.37%;每股盈利0.46元，拟派发末期股息每股0.11元及特别股息每股0.18元。本集团的净利润由上年度的8.8亿元增加21.3%至本年度的10.68亿元，主要是由于本年度本集团的收入增加;净利润率由上年度的18.1%下降至本年度的17.0%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2522439472","title":"衞龍美味早盤漲超5% 機構看好公司未來3年增長動力充足","url":"https://stock-news.laohu8.com/highlight/detail?id=2522439472","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522439472?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:07","pubTimestamp":1743044861,"startTime":"0","endTime":"0","summary":"卫龙美味盘中涨超7%，截至发稿，股价上涨5.31%，现报13.08港元，成交额7222.19万港元。卫龙美味今日将披露2024年业绩。国信证券指出，2024年上半年蔬菜制品收入同比增长56.6%，预计蔬菜产品未来将成为公司主要的增长引擎。此外，2023年下半年以来，公司加大产品创新力度，面制品业务增加麻辣口味新品“麻辣麻辣”系列及膨化形态新品“脆火火”系列，为面制品业务的长远发展增添动力。该行看好公司未来3年增长动力充足。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032711163494c250db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032711163494c250db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"1116038423","title":"異動解讀 | 衞龍美味盤中大漲8.05%，年度業績即將公佈，分析師看好未來增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1116038423","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116038423?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:40","pubTimestamp":1743043230,"startTime":"0","endTime":"0","summary":"卫龙美味今日盘中大涨8.05%，引发市场关注。该公司股价强劲上涨，主要受到即将公布的2024年度业绩以及分析师积极评价的推动。据悉，卫龙美味将于今日披露2024年度业绩报告。国信证券表示，公司2024年上半年蔬菜制品收入同比增长56.6%，预计蔬菜产品将成为未来主要增长引擎。此外，摩根士丹利近期指出，卫龙美味今年以来股价已上涨66%，远超同期明晟中国指数17%的涨幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09985"],"gpt_icon":0},{"id":"1177329638","title":"異動解讀 | 衞龍美味盤中大漲8.05%，即將公佈2024年度業績，機構看好未來增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1177329638","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177329638?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:40","pubTimestamp":1743043228,"startTime":"0","endTime":"0","summary":"卫龙美味今日盘中大涨8.05%，报价13.18港元，成交额6312.65万港元，引起市场广泛关注。消息面上，卫龙美味将于今日披露2024年度业绩，这是推动股价上涨的主要原因。此外，摩根士丹利近期调研显示，卫龙美味2025年前两个月销售额增长约30%，远超整体主食和零食行业水平。值得注意的是，卫龙美味股价年初至今已上涨66%，大幅跑赢同期明晟中国指数17%的涨幅，这在很大程度上得益于被纳入港股通以及优异的销售业绩。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09985"],"gpt_icon":0},{"id":"2522952533","title":"港股異動 | 衞龍美味(09985)漲超6%  今日將披露2024年度業績 機構稱公司未來3年增長動力充足","url":"https://stock-news.laohu8.com/highlight/detail?id=2522952533","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522952533?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:33","pubTimestamp":1743042839,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卫龙美味涨超6%，截至发稿，涨6.12%，报13.18港元，成交额6312.65万港元。消息面上，卫龙美味今日将披露2024年业绩。该行看好公司未来3年增长动力充足。该行的渠道调研显示，2025年前两个月的销售额增长约30%，远高于整体主食和零食的增长速度，这表明如果这种趋势持续下去，卫龙魔芋爽的销售额有望超出预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2520433331","title":"衞龍美味03月20日主力淨流入206萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433331?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458533,"startTime":"0","endTime":"0","summary":"03月20日, 卫龙美味股价涨4.82%，报收13.48元，成交金额1.26亿元，换手率0.40%，振幅5.29%，量比0.72。卫龙美味今日主力资金净流入206万元，上一交易日主力净流出719万元。该股近5个交易日上涨13.26%，主力资金累计净流入1218万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4087万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165027a43b0b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165027a43b0b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2520101146","title":"港股異動 | 衞龍美味(09985)再漲超6% 魔芋爽銷售額有望超出預期 機構看好公司入通後流動性明顯改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2520101146","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520101146?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 15:15","pubTimestamp":1742454953,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卫龙美味再涨超6%，截至发稿，涨6.07%，报13.64港元，成交额1.08亿港元。该行的渠道调研显示，2025年前两个月的销售额增长约30%，远高于整体主食和零食的增长速度，这表明如果这种趋势持续下去，卫龙魔芋爽的销售额有望超出预期。此外，卫龙美味近期正式获纳入港股通名单。国泰君安认为，公司入通后流动性有望明显改善，从而带动估值上行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2520891704","title":"港股異動 | 衞龍美味(09985)漲超10%創新高 公司此前獲納入港股通 魔芋爽銷售額有望超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520891704","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520891704?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 13:55","pubTimestamp":1742363732,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卫龙美味涨超10%，高见13.54港元创上市以来新高。消息面上，卫龙美味近期正式获纳入港股通名单。摩根士丹利指出，卫龙美味股价年初至今上涨了66%，这在很大程度上得益于被纳入港股通以及2025年前两个月的出色销售业绩，这也推动了其估值倍数的提升。该行的渠道调研显示，2025年前两个月的销售额增长约30%，远高于整体主食和零食的增长速度，这表明如果这种趋势持续下去，卫龙魔芋爽的销售额有望超出预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","09985","BK4614","BK1237","YANG"],"gpt_icon":1},{"id":"2520614224","title":"衞龍美味03月18日主力淨流出78萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614224?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285723,"startTime":"0","endTime":"0","summary":"03月18日, 卫龙美味股价跌0.16%，报收12.26元，成交金额6914万元，换手率0.24%，振幅4.40%，量比0.36。卫龙美味今日主力资金净流出78万元，上一交易日主力净流入969万元。该股近5个交易日上涨11.27%，主力资金累计净流入2362万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4744万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164759a437f540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164759a437f540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09985\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"09985","amount":0.18,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"09985","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-23","symbol":"09985","amount":0.1746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-18"},{"date":"2024-08-15","symbol":"09985","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-11","symbol":"09985","amount":0.2306,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09985\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-14","value":0.285025,"currency":"HKD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-12","value":0.12,"currency":"CNY"},{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-06-28","value":0.2306,"currency":"HKD"},{"executeDate":"2024-09-23","recordDate":"2024-09-24","paymentDate":"2024-10-18","value":0.1746,"currency":"HKD"},{"executeDate":"2025-06-16","recordDate":"2025-06-17","paymentDate":"2025-06-30","value":0.18,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09985\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6364,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1745942400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09985\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09985","date":"2025-05-02","current":36.75765,"percent":0.707401,"low":12.10951,"twenty":14.610045,"median":17.621683,"eighty":107.41091,"high":155.949063,"avg":45.710852,"sd":45.492848,"marketCap":41897414199},"quantilePoints":[{"date":"2022-12-16","current":92.489532,"twenty":97.848606,"median":103.918852,"eighty":106.484537,"marketCap":21512982038},{"date":"2022-12-23","current":94.481738,"twenty":92.184059,"median":93.787923,"eighty":103.419346,"marketCap":21983211154},{"date":"2022-12-30","current":105.427921,"twenty":92.343755,"median":97.457648,"eighty":105.449613,"marketCap":24828097303},{"date":"2023-01-06","current":91.508989,"twenty":92.307311,"median":95.004497,"eighty":105.443998,"marketCap":21771608052},{"date":"2023-01-13","current":97.743055,"twenty":92.489532,"median":95.060391,"eighty":105.427921,"marketCap":23699547426},{"date":"2023-01-20","current":100.740798,"twenty":93.787923,"median":98.771503,"eighty":104.09405,"marketCap":24216799453},{"date":"2023-01-27","current":118.517352,"twenty":94.050447,"median":99.339706,"eighty":104.894373,"marketCap":28495884405},{"date":"2023-02-03","current":106.427412,"twenty":94.459234,"median":100.433558,"eighty":106.423,"marketCap":25721532623},{"date":"2023-02-10","current":100.02408,"twenty":94.668484,"median":100.228819,"eighty":106.031843,"marketCap":24028707807},{"date":"2023-02-17","current":99.398316,"twenty":94.978887,"median":100.433558,"eighty":105.450621,"marketCap":23652524514},{"date":"2023-02-24","current":110.031242,"twenty":95.038745,"median":101.08106,"eighty":106.423,"marketCap":25862601358},{"date":"2023-03-03","current":100.381409,"twenty":96.133457,"median":100.77896,"eighty":106.031843,"marketCap":23746570337},{"date":"2023-03-08","current":103.177093,"twenty":101.499683,"median":103.177093,"eighty":103.625267,"marketCap":24263822364},{"date":"2023-03-17","current":113.050477,"twenty":98.112154,"median":102.154389,"eighty":107.672822,"marketCap":26803059589},{"date":"2023-03-24","current":147.407112,"twenty":98.867043,"median":102.755873,"eighty":112.024732,"marketCap":25674509711},{"date":"2023-03-31","current":149.085854,"twenty":99.249821,"median":103.437133,"eighty":113.010459,"marketCap":25768555534},{"date":"2023-04-06","current":139.654027,"twenty":99.317892,"median":103.92405,"eighty":113.912227,"marketCap":24122753630},{"date":"2023-04-14","current":142.507845,"twenty":99.339028,"median":104.413588,"eighty":114.365639,"marketCap":24640005657},{"date":"2023-04-21","current":137.955459,"twenty":99.35233,"median":105.053933,"eighty":139.314313,"marketCap":23840616160},{"date":"2023-04-28","current":133.781657,"twenty":99.447963,"median":105.455036,"eighty":139.824702,"marketCap":22947180841},{"date":"2023-05-05","current":135.75219,"twenty":99.64655,"median":106.427412,"eighty":139.804856,"marketCap":23323364133},{"date":"2023-05-12","current":116.299689,"twenty":100.001091,"median":107.75664,"eighty":139.654027,"marketCap":19843668678},{"date":"2023-05-19","current":127.322376,"twenty":100.02408,"median":110.031242,"eighty":137.955459,"marketCap":21418936215},{"date":"2023-05-25","current":120.6912,"twenty":100.255644,"median":112.199426,"eighty":136.279293,"marketCap":20219851970},{"date":"2023-06-02","current":118.567164,"twenty":100.367834,"median":112.914244,"eighty":135.773802,"marketCap":19796645766},{"date":"2023-06-09","current":114.507884,"twenty":100.423128,"median":113.621379,"eighty":135.533236,"marketCap":19091302093},{"date":"2023-06-16","current":126.111374,"twenty":100.570211,"median":114.113189,"eighty":135.236628,"marketCap":20925195644},{"date":"2023-06-23","current":114.977543,"twenty":100.686228,"median":114.284324,"eighty":134.503944,"marketCap":18973744814},{"date":"2023-06-30","current":112.720251,"twenty":100.763695,"median":114.371348,"eighty":133.891314,"marketCap":18432981331},{"date":"2023-07-07","current":113.516804,"twenty":101.164377,"median":114.439616,"eighty":131.025885,"marketCap":18527027154},{"date":"2023-07-14","current":114.36101,"twenty":101.452204,"median":114.342804,"eighty":128.068907,"marketCap":18926721902},{"date":"2023-07-21","current":110.755918,"twenty":101.865419,"median":114.239363,"eighty":127.075987,"marketCap":18244889685},{"date":"2023-07-28","current":115.732503,"twenty":102.159832,"median":114.120252,"eighty":126.798592,"marketCap":19044279181},{"date":"2023-08-04","current":113.400803,"twenty":102.477941,"median":114.113189,"eighty":126.356092,"marketCap":18691607345},{"date":"2023-08-11","current":112.179852,"twenty":102.723723,"median":114.106126,"eighty":126.02833,"marketCap":18385958419},{"date":"2023-08-18","current":109.665624,"twenty":102.781909,"median":114.043719,"eighty":125.776332,"marketCap":17845194937},{"date":"2023-08-25","current":103.546052,"twenty":102.159832,"median":113.650694,"eighty":125.328694,"marketCap":16857713794},{"date":"2023-09-01","current":18.411404,"twenty":100.763695,"median":113.580962,"eighty":124.438606,"marketCap":17092828352},{"date":"2023-09-08","current":18.118198,"twenty":100.354259,"median":113.516804,"eighty":122.670461,"marketCap":16622599236},{"date":"2023-09-15","current":18.61454,"twenty":99.859275,"median":113.213413,"eighty":121.757782,"marketCap":17210385630},{"date":"2023-09-22","current":19.283737,"twenty":99.339931,"median":113.115518,"eighty":121.593934,"marketCap":17751149113},{"date":"2023-09-29","current":17.975839,"twenty":98.019879,"median":112.914244,"eighty":121.439112,"marketCap":16575576324},{"date":"2023-10-06","current":16.377331,"twenty":95.026173,"median":112.70609,"eighty":121.250646,"marketCap":15094354610},{"date":"2023-10-13","current":18.650057,"twenty":94.459234,"median":112.246692,"eighty":120.894127,"marketCap":17163362719},{"date":"2023-10-20","current":19.062648,"twenty":92.380199,"median":112.080455,"eighty":120.669052,"marketCap":17516034556},{"date":"2023-10-27","current":18.994035,"twenty":89.993599,"median":111.642951,"eighty":120.605328,"marketCap":17445500188},{"date":"2023-11-03","current":19.250102,"twenty":19.30332,"median":110.936797,"eighty":120.445129,"marketCap":17727637658},{"date":"2023-11-10","current":19.432878,"twenty":19.391896,"median":110.375308,"eighty":120.149363,"marketCap":17892217848},{"date":"2023-11-17","current":19.335103,"twenty":19.389654,"median":109.665624,"eighty":119.556673,"marketCap":17962752215},{"date":"2023-11-24","current":18.951315,"twenty":19.256829,"median":107.75664,"eighty":119.338231,"marketCap":17751149113},{"date":"2023-12-01","current":17.473201,"twenty":19.156353,"median":106.427412,"eighty":118.750685,"marketCap":16434507590},{"date":"2023-12-08","current":16.916638,"twenty":19.064993,"median":105.449517,"eighty":118.557202,"marketCap":15846721195},{"date":"2023-12-15","current":18.441572,"twenty":18.959859,"median":104.679944,"eighty":118.461355,"marketCap":17374965821},{"date":"2023-12-22","current":18.004411,"twenty":18.823486,"median":104.253819,"eighty":118.230615,"marketCap":16951759617},{"date":"2023-12-29","current":17.635696,"twenty":18.743471,"median":103.92405,"eighty":118.210365,"marketCap":16693133603},{"date":"2024-01-05","current":16.335076,"twenty":18.621419,"median":103.546052,"eighty":118.200451,"marketCap":15352980624},{"date":"2024-01-12","current":15.301298,"twenty":18.534882,"median":102.777569,"eighty":117.988146,"marketCap":14389010937},{"date":"2024-01-19","current":13.995409,"twenty":18.429505,"median":102.181607,"eighty":117.773682,"marketCap":13142903781},{"date":"2024-01-26","current":14.703583,"twenty":18.36473,"median":101.447057,"eighty":117.705632,"marketCap":13754201631},{"date":"2024-02-02","current":13.615031,"twenty":18.282369,"median":100.740798,"eighty":117.525618,"marketCap":12719697576},{"date":"2024-02-09","current":14.575076,"twenty":18.100333,"median":100.407484,"eighty":116.824772,"marketCap":13683667263},{"date":"2024-02-16","current":18.252463,"twenty":18.084538,"median":100.313535,"eighty":116.405592,"marketCap":17139851263},{"date":"2024-02-23","current":14.472957,"twenty":17.977667,"median":100.012586,"eighty":116.282825,"marketCap":13519087073},{"date":"2024-03-01","current":14.036307,"twenty":17.90564,"median":99.398316,"eighty":116.177266,"marketCap":13119392325},{"date":"2024-03-08","current":12.923755,"twenty":17.727572,"median":99.339706,"eighty":116.00803,"marketCap":12084888270},{"date":"2024-03-15","current":13.061033,"twenty":17.613276,"median":99.032697,"eighty":115.937534,"marketCap":12202445549},{"date":"2024-03-22","current":14.307243,"twenty":17.336163,"median":96.401723,"eighty":115.916337,"marketCap":13354506883},{"date":"2024-03-28","current":13.786248,"twenty":17.006447,"median":95.026638,"eighty":115.883319,"marketCap":13142903781},{"date":"2024-04-05","current":14.01744,"twenty":16.987626,"median":94.948603,"eighty":115.792829,"marketCap":13354506883},{"date":"2024-04-12","current":14.058814,"twenty":16.52247,"median":94.462985,"eighty":115.490037,"marketCap":13401529794},{"date":"2024-04-19","current":13.429,"twenty":16.13034,"median":93.787923,"eighty":115.279269,"marketCap":12790231944},{"date":"2024-04-26","current":13.223133,"twenty":15.426108,"median":92.153246,"eighty":115.085133,"marketCap":12578628842},{"date":"2024-05-03","current":15.136738,"twenty":15.135161,"median":90.56187,"eighty":114.953367,"marketCap":14389010937},{"date":"2024-05-10","current":14.706092,"twenty":14.793935,"median":19.760221,"eighty":114.875808,"marketCap":14012827644},{"date":"2024-05-17","current":14.332335,"twenty":14.693949,"median":19.716357,"eighty":114.75267,"marketCap":13636644352},{"date":"2024-05-24","current":14.365143,"twenty":14.610064,"median":19.509942,"eighty":114.480577,"marketCap":13636644352},{"date":"2024-05-31","current":13.954659,"twenty":14.530998,"median":19.452062,"eighty":114.36928,"marketCap":13260461059},{"date":"2024-06-07","current":15.507915,"twenty":14.548832,"median":19.401659,"eighty":114.357369,"marketCap":14718171318},{"date":"2024-06-14","current":14.753469,"twenty":14.566063,"median":19.356949,"eighty":114.342804,"marketCap":13989316189},{"date":"2024-06-21","current":15.5547,"twenty":14.575076,"median":19.250102,"eighty":114.252882,"marketCap":14718171318},{"date":"2024-06-28","current":13.671942,"twenty":14.488311,"median":19.171721,"eighty":114.225844,"marketCap":12931300679},{"date":"2024-07-05","current":15.042403,"twenty":14.411177,"median":19.145042,"eighty":114.223951,"marketCap":14224430746},{"date":"2024-07-12","current":15.218956,"twenty":14.461194,"median":19.074375,"eighty":114.194318,"marketCap":14412522393},{"date":"2024-07-19","current":15.466936,"twenty":14.48524,"median":19.014899,"eighty":114.133607,"marketCap":14647636950},{"date":"2024-07-26","current":15.162341,"twenty":14.513619,"median":18.951315,"eighty":114.108951,"marketCap":14412522393},{"date":"2024-08-02","current":15.938402,"twenty":14.526082,"median":18.841756,"eighty":114.0653,"marketCap":15141377522},{"date":"2024-08-09","current":16.054146,"twenty":14.529158,"median":18.812532,"eighty":114.046807,"marketCap":15352980624},{"date":"2024-08-16","current":14.054429,"twenty":14.529158,"median":18.690736,"eighty":114.043109,"marketCap":16105347209},{"date":"2024-08-23","current":13.750104,"twenty":14.461194,"median":18.61454,"eighty":113.863722,"marketCap":15823209739},{"date":"2024-08-30","current":14.63256,"twenty":14.411177,"median":18.560689,"eighty":113.684351,"marketCap":16951759617},{"date":"2024-09-06","current":13.63155,"twenty":14.380218,"median":18.527912,"eighty":113.627242,"marketCap":15799698284},{"date":"2024-09-13","current":13.687664,"twenty":14.367152,"median":18.426488,"eighty":113.612692,"marketCap":15823209739},{"date":"2024-09-20","current":12.938908,"twenty":14.329325,"median":18.410941,"eighty":113.575051,"marketCap":15047331699},{"date":"2024-09-27","current":15.273099,"twenty":14.317906,"median":18.359554,"eighty":113.533891,"marketCap":17868706392},{"date":"2024-10-04","current":16.029178,"twenty":14.321074,"median":18.310249,"eighty":113.520051,"marketCap":18668095889},{"date":"2024-10-10","current":16.194604,"twenty":14.326314,"median":18.278158,"eighty":113.493604,"marketCap":18738630256},{"date":"2024-10-18","current":16.259063,"twenty":14.335113,"median":18.176484,"eighty":113.373874,"marketCap":18715118800},{"date":"2024-10-25","current":16.13753,"twenty":14.350009,"median":18.086545,"eighty":113.245059,"marketCap":18574050066},{"date":"2024-11-01","current":15.065157,"twenty":14.365645,"median":18.004067,"eighty":113.156196,"marketCap":17351454365},{"date":"2024-11-08","current":15.502925,"twenty":14.368109,"median":17.975839,"eighty":113.133745,"marketCap":17774660569},{"date":"2024-11-15","current":14.922711,"twenty":14.37034,"median":17.92499,"eighty":113.10251,"marketCap":16928248161},{"date":"2024-11-22","current":14.805368,"twenty":14.372293,"median":17.789463,"eighty":113.040473,"marketCap":16787179426},{"date":"2024-11-29","current":14.981302,"twenty":14.375181,"median":17.747645,"eighty":112.965971,"marketCap":16975271073},{"date":"2024-12-06","current":15.640633,"twenty":14.384385,"median":17.650578,"eighty":112.806477,"marketCap":17680614746},{"date":"2024-12-13","current":16.237796,"twenty":14.394678,"median":17.578057,"eighty":112.714587,"marketCap":18338935508},{"date":"2024-12-20","current":15.280799,"twenty":14.396703,"median":17.375958,"eighty":112.631981,"marketCap":17163362719},{"date":"2024-12-27","current":15.083174,"twenty":14.398661,"median":17.212141,"eighty":112.452138,"marketCap":16928248161},{"date":"2025-01-03","current":14.461499,"twenty":14.408211,"median":17.044492,"eighty":112.304891,"marketCap":16246415943},{"date":"2025-01-10","current":14.495494,"twenty":14.438267,"median":16.992431,"eighty":112.218332,"marketCap":16222904488},{"date":"2025-01-17","current":14.588761,"twenty":14.458639,"median":16.956398,"eighty":112.187682,"marketCap":16340461767},{"date":"2025-01-24","current":15.478352,"twenty":14.468374,"median":16.766464,"eighty":112.060576,"marketCap":17445500188},{"date":"2025-01-28","current":15.114143,"twenty":14.472957,"median":16.713346,"eighty":111.981058,"marketCap":17116339807},{"date":"2025-02-07","current":15.986143,"twenty":14.488311,"median":16.523452,"eighty":111.862906,"marketCap":18009775127},{"date":"2025-02-14","current":15.815216,"twenty":14.495494,"median":16.438774,"eighty":111.422996,"marketCap":17774660569},{"date":"2025-02-21","current":16.561172,"twenty":14.497998,"median":16.408053,"eighty":111.326826,"marketCap":18715118800},{"date":"2025-02-28","current":20.20631,"twenty":14.519946,"median":16.468637,"eighty":110.936797,"marketCap":22759089195},{"date":"2025-03-07","current":19.917598,"twenty":14.527616,"median":16.606048,"eighty":110.755918,"marketCap":22523974637},{"date":"2025-03-14","current":24.482669,"twenty":14.529543,"median":16.713346,"eighty":110.630742,"marketCap":27696494908},{"date":"2025-03-21","current":26.737759,"twenty":14.540304,"median":16.927612,"eighty":110.119875,"marketCap":30235732133},{"date":"2025-03-28","current":29.113043,"twenty":14.544524,"median":16.980419,"eighty":110.031242,"marketCap":33292221384},{"date":"2025-04-03","current":32.802446,"twenty":14.561755,"median":17.000805,"eighty":109.738748,"marketCap":37524283424},{"date":"2025-04-11","current":33.389011,"twenty":14.573273,"median":17.090302,"eighty":108.537463,"marketCap":37853443805},{"date":"2025-04-17","current":33.676203,"twenty":14.583287,"median":17.351086,"eighty":108.03997,"marketCap":38229627098},{"date":"2025-04-25","current":34.810017,"twenty":14.59706,"median":17.510821,"eighty":107.784579,"marketCap":39593291533},{"date":"2025-05-02","current":36.75765,"twenty":14.610045,"median":17.621683,"eighty":107.41091,"marketCap":41897414199}],"updateTime":1746299297449}}}