ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
百勝中國
345.600
-5.400
-1.54%
手動刷新
成交量:
38.40萬
成交額:
1.33億
市值:
1,282.18億
市盈率:
18.75
高:
349.400
開:
349.000
低:
344.000
收:
351.000
資料載入中...
總覽
公司
新聞
公告
格隆匯沽空預警榜 | 6月26日
格隆汇
·
11小時前
【百勝中國(09987.HK)6月26日合共回購約6.725萬股股份】智通財經APP訊,百勝中國(09987.HK)公佈
智通财经
·
昨天
百勝中國(09987)6月26日合共回購約6.725萬股股份
智通财经
·
昨天
每日賣空追蹤 | 百勝中國 06月27日賣空量成交4.17萬股,賣空比例為11.49%
市场透视
·
昨天
百勝中國(09987)6月25日斥資240萬美元回購5.39萬股
智通财经
·
06-26
美股異動|百勝中國盤前漲1.8% 發佈首個面向餐廳營運的智能體“Q睿”
格隆汇
·
06-26
美股異動|百勝中國盤前漲1.8% 發佈首個面向餐廳營運的智能體“Q睿”
格隆汇APP
·
06-26
每日賣空追蹤 | 百勝中國 06月26日賣空量成交10.27萬股,賣空比例為14.08%
市场透视
·
06-26
【百勝中國(09987.HK)6月24日回購合共6.7萬股】智通財經APP訊,百勝中國(09987.HK)發佈公告,於2
智通财经
·
06-25
每日賣空追蹤 | 百勝中國 06月25日賣空量成交23.1萬股,賣空比例為21.9%
市场透视
·
06-25
百勝中國06月25日獲主力加倉6847.0萬元
市场透视
·
06-25
百勝中國(09987)6月23日斥資466.96萬港元回購1.37萬股
智通财经
·
06-24
餐飲+人工智能會帶來哪些想象力?百勝中國發布首個餐廳營運智能體
钛媒体
·
06-24
納斯達克金龍中國指數初步收漲0.8%。熱門中概股理想漲8.1%,新東方漲5.3%,小鵬漲4.5%,百勝中國和小米漲超2%,網易漲1.3%,拼多多、百度、騰訊、京東、阿里巴巴至多漲0.8%,文遠知行則跌0.5%,小馬智行跌3.9%。中概ETF YINN漲4%,DRAG、CQQQ漲超1.2%,KWEB漲1%。
金融界
·
06-24
每日賣空追蹤 | 百勝中國 06月23日賣空量成交8.96萬股,賣空比例為14.92%
市场透视
·
06-23
百勝中國06月23日獲主力加倉3945.7萬元
市场透视
·
06-23
百勝中國(09987.HK)6月20日耗資466.62萬港元回購1.39萬股
格隆汇
·
06-22
6月20日百勝中國首席執行官屈翠容宣佈將設立一億元的“一線員工創新基金”擬將一線員工從營運實際的需求角度出發的創新構想轉
智通财经
·
06-20
百勝中國設立1億新基金,鍾睒睒籤合作辦學框架協議書,朱定平出任聯華執行董事,億滋在華研發新大樓啓用,餓了麼回應原CEO被帶走調查
小食代
·
06-20
【百勝中國(09987.HK)6月19日斥資466.94萬港元回購1.395萬股】智通財經APP訊,百勝中國(09987
智通财经
·
06-20
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09987/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09987","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09987\",,,,,undefined,":{"symbol":"09987","market":"HK","secType":"STK","nameCN":"百勝中國","latestPrice":345.6,"timestamp":1751011733034,"preClose":351,"halted":0,"volume":384015,"delay":0,"floatShares":371000000,"shares":371000000,"eps":18.430811981914093,"marketStatus":"休市中","change":-5.4,"latestTime":"06-27 16:08:53","open":349,"high":349.4,"low":344,"amount":133026221,"amplitude":0.015385,"askPrice":345.6,"askSize":1800,"bidPrice":345.4,"bidSize":300,"shortable":3,"etf":0,"ttmEps":18.688724566691786,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1599667200000,"exchange":"SEHK","adjPreClose":351,"dividendRate":0.018345,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.49137692760166374,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09987\",,,,,undefined,":{"symbol":"09987","floatShares":371000000,"roa":"6.90%","roe":"15.14%","lyrEps":18.430812,"volumeRatio":0.49137692760166374,"shares":371000000,"dividePrice":6.34,"high":349.4,"amplitude":0.015385,"preClose":351,"low":344,"week52Low":221.017,"pbRate":"2.82","psRate":"1.44","week52High":419.024,"institutionHeld":0,"latestPrice":345.6,"committee":-0.714286,"eps":18.430811981914093,"divideRate":0.018345,"volume":384015,"delay":0,"ttmEps":18.688724566691786,"open":349,"prevYearClose":370.274,"prevWeekClose":338,"prevMonthClose":346.6,"prevQuarterClose":402.717,"fiveDayClose":338,"twentyDayClose":346.6,"sixtyDayClose":409.478},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09987\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546725952","title":"格隆匯沽空預警榜 | 6月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725952","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725952?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 02:15","pubTimestamp":1751048100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示,上一交易日大市沽空比例为11.67%,过去两个月大市日均沽空比例为16.63%。其中,长城汽车-R、博时央企红利-R、博时央企红利-U沽空比率排名前三位,分别为100.00%、100.00%、100.00%。信达生物、恒生中国企业、盈富基金的沽空金额排名前三位,分别为13.81亿、11.82亿、11.32亿。同源康医药-B、顺丰控股、美中嘉和的偏离值排名前三位,分别为7.14、4.57、4.00。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28021551363449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["81810","MIUmain","ALBmain","TCHmain","06680","00778","HYDD.SI","03419","HBBD.SI","83437","09437","GWLLY","82318","83690","HTCD.SI","HXXD.SI","03145","09179","03096","02495","02828","07522","02333","09987","09009","PAImain","89988","06936","82333","02800","PNGAY","81211","601633","01880","81024","00596","02410","02453","KSTmain","01801"],"gpt_icon":1},{"id":"2546880710","title":"【百勝中國(09987.HK)6月26日合共回購約6.725萬股股份】智通財經APP訊,百勝中國(09987.HK)公佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2546880710","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546880710?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 18:54","pubTimestamp":1751021654,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0456842615.SGD","BK4209","LU0327786744.USD","LU0359202008.SGD","BK4526","LU2177674079.SGD","LU0823426480.USD","IE00BGV7N243.SGD","IE00B0JY6N72.USD","HK0000320223.HKD","HK0000320264.USD","IE0034224299.USD","LU0417516902.SGD","HK0000306701.USD","IE0003895053.USD","LU0431992006.USD","BK4585","LU0650527681.SGD","LU1515016050.SGD","HK0000306685.HKD","BK1233","BK4588","BK4504","LU0228659784.USD","LU0359201612.USD","LU2279701549.SGD","LU0594300419.USD","LU0572944931.SGD","LU0348825331.USD","LU0823426308.USD","09987","LU0868486357.SGD","BK1588","LU0651946864.USD","LU1051768304.USD","LU2008162690.USD","BK4531","LU1023057109.AUD","YUMC"],"gpt_icon":0},{"id":"2546710881","title":"百勝中國(09987)6月26日合共回購約6.725萬股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2546710881","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546710881?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 18:54","pubTimestamp":1751021654,"startTime":"0","endTime":"0","summary":"智通财经APP讯,百胜中国(09987)公布,2025年6月26日于香港耗资约467.35万港元回购1.335万股股份,于美国耗资约240万美元回购约5.39万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1588","LU0456842615.SGD","BK4504","IE0034224299.USD","LU0650527681.SGD","LU0359202008.SGD","LU2008162690.USD","LU0431992006.USD","LU0823426480.USD","LU2177674079.SGD","BK4526","LU0823426308.USD","HK0000306685.HKD","LU0327786744.USD","YUMC","HK0000320223.HKD","LU0651946864.USD","BK4209","IE0003895053.USD","LU2279701549.SGD","LU0594300419.USD","IE00BGV7N243.SGD","HK0000306701.USD","09987","BK4531","LU0348825331.USD","BK1233","LU0228659784.USD","LU0417516902.SGD","LU1023057109.AUD","IE00B0JY6N72.USD","LU1051768304.USD","BK4588","LU1515016050.SGD","LU0359201612.USD","LU0868486357.SGD","LU0572944931.SGD","BK4585","HK0000320264.USD"],"gpt_icon":0},{"id":"2546365714","title":"每日賣空追蹤 | 百勝中國 06月27日賣空量成交4.17萬股,賣空比例為11.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546365714","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546365714?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013040,"startTime":"0","endTime":"0","summary":"百胜中国北京时间06月27日,跌1.54%,卖空量成交4.17万股%,较上一交易日减少89.15%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174759a4c0eb2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174759a4c0eb2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","LU2279701549.SGD","LU0823426480.USD","BK1233","LU0650527681.SGD","BK1588","LU0823426308.USD","LU0348825331.USD","LU0228659784.USD","LU0594300419.USD","IE0034224299.USD","09987"],"gpt_icon":0},{"id":"2546784344","title":"百勝中國(09987)6月25日斥資240萬美元回購5.39萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2546784344","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546784344?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 18:50","pubTimestamp":1750935025,"startTime":"0","endTime":"0","summary":"智通财经APP讯,百胜中国(09987)发布公告,于2025年6月25日该公司斥资467.49万港元回购1.33万股,回购价格为每股350.8-356.2港元。于2025年6月25日该公司斥资240万美元回购5.39万股,回购价格为每股44.17-45.09美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000320264.USD","LU0417516902.SGD","LU0651946864.USD","BK4588","HK0000306685.HKD","LU0650527681.SGD","LU2279701549.SGD","LU0359201612.USD","LU0572944931.SGD","LU0327786744.USD","LU0823426480.USD","BK1233","BK4585","BK1588","BK4531","LU0594300419.USD","IE0003895053.USD","IE00B0JY6N72.USD","HK0000306701.USD","LU0348825331.USD","LU1051768304.USD","BK4504","09987","LU0456842615.SGD","BK4526","LU2177674079.SGD","IE0034224299.USD","LU1515016050.SGD","LU0431992006.USD","IE00BGV7N243.SGD","LU1023057109.AUD","YUMC","LU0359202008.SGD","LU0228659784.USD","BK4209","LU0823426308.USD","LU0868486357.SGD","LU2008162690.USD","HK0000320223.HKD"],"gpt_icon":0},{"id":"2546200377","title":"美股異動|百勝中國盤前漲1.8% 發佈首個面向餐廳營運的智能體“Q睿”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546200377","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546200377?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 17:03","pubTimestamp":1750928594,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0417516902.SGD","LU0572944931.SGD","LU0868486357.SGD","BK4588","HK0000306701.USD","LU0650527681.SGD","BK1233","LU0823426308.USD","LU0228659784.USD","IE00B0JY6N72.USD","LU0348825331.USD","09987","BK1588","BK4504","LU2008162690.USD","LU1515016050.SGD","HK0000320264.USD","BK4526","LU0327786744.USD","LU0359202008.SGD","BK4531","HK0000320223.HKD","LU1023057109.AUD","YUMC","161631","IE00BGV7N243.SGD","BK4209","HK0000306685.HKD","IE0034224299.USD","LU1051768304.USD","IE0003895053.USD","LU2279701549.SGD","LU2177674079.SGD","LU0823426480.USD","LU0594300419.USD","LU0456842615.SGD","LU0651946864.USD","LU0431992006.USD","LU0359201612.USD","BK4585"],"gpt_icon":0},{"id":"2546078538","title":"美股異動|百勝中國盤前漲1.8% 發佈首個面向餐廳營運的智能體“Q睿”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546078538","media":"格隆汇APP","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546078538?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 17:03","pubTimestamp":1750928580,"startTime":"0","endTime":"0","summary":"百胜中国(YUMC.US)盘前涨1.8%,报45.27美元。消息面上,百胜中国日前在首个“人工智能日”现场,发布了首个面向餐厅营运的智能体“Q睿”,功能覆盖包含排班、盘点等管理任务和自动订补货、智能安防、生产管理、巡检等营运任务在内的20余个场景,为餐厅经理提供全方位辅助支持。百胜中国表示,Q睿将承担智能分析和辅助决策功能,在后台自动执行智能销售预测等耗时长、复杂度高的任务,并在关键节点给予餐厅经理提醒与建议。(格隆汇)\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-26/doc-infckxsm3539330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0431992006.USD","BK4585","09987","LU0823426480.USD","LU2177674079.SGD","LU0572944931.SGD","LU0417516902.SGD","LU0359202008.SGD","LU1023057109.AUD","IE0003895053.USD","LU0359201612.USD","BK4209","LU1515016050.SGD","LU0651946864.USD","LU0456842615.SGD","LU1051768304.USD","BK1588","HK0000320223.HKD","HK0000320264.USD","LU0594300419.USD","LU0823426308.USD","HK0000306701.USD","IE00B0JY6N72.USD","IE0034224299.USD","LU0868486357.SGD","BK4588","YUMC","LU0228659784.USD","LU0650527681.SGD","IE00BGV7N243.SGD","LU2279701549.SGD","BK4531","LU0327786744.USD","BK1233","LU2008162690.USD","LU0348825331.USD","HK0000306685.HKD","BK4526","BK4504"],"gpt_icon":0},{"id":"2546785763","title":"每日賣空追蹤 | 百勝中國 06月26日賣空量成交10.27萬股,賣空比例為14.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785763","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546785763?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926639,"startTime":"0","endTime":"0","summary":"百胜中国北京时间06月26日,跌0.9%,卖空量成交10.27万股%,较上一交易日减少81.87%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172916a4beec4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172916a4beec4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0228659784.USD","LU0348825331.USD","LU0823426308.USD","09987","BK1588","LU0417516902.SGD","IE0034224299.USD","LU2279701549.SGD","LU0594300419.USD","LU0650527681.SGD","LU0823426480.USD","BK1233"],"gpt_icon":0},{"id":"2546215550","title":"【百勝中國(09987.HK)6月24日回購合共6.7萬股】智通財經APP訊,百勝中國(09987.HK)發佈公告,於2","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215550","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546215550?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 17:48","pubTimestamp":1750844899,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0327786744.USD","BK4588","HK0000320223.HKD","LU0456842615.SGD","BK4585","LU0823426308.USD","LU0868486357.SGD","LU0823426480.USD","LU0359202008.SGD","IE00B0JY6N72.USD","HK0000306701.USD","LU0228659784.USD","BK4531","LU1515016050.SGD","IE0034224299.USD","LU1023057109.AUD","BK4209","LU2279701549.SGD","BK4526","BK4504","BK1588","BK1233","LU2177674079.SGD","LU0431992006.USD","HK0000306685.HKD","YUMC","LU0417516902.SGD","LU0651946864.USD","LU0594300419.USD","LU0348825331.USD","IE00BGV7N243.SGD","09987","LU0359201612.USD","IE0003895053.USD","LU0572944931.SGD","HK0000320264.USD","LU0650527681.SGD","LU2008162690.USD","LU1051768304.USD"],"gpt_icon":0},{"id":"2546421650","title":"每日賣空追蹤 | 百勝中國 06月25日賣空量成交23.1萬股,賣空比例為21.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546421650","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546421650?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840238,"startTime":"0","endTime":"0","summary":"百胜中国北京时间06月25日,涨0.45%,卖空量成交23.1万股%,较上一交易日减少19.24%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175954a71cd679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175954a71cd679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","LU0348825331.USD","BK1588","LU0417516902.SGD","LU0594300419.USD","IE0034224299.USD","LU0650527681.SGD","LU0228659784.USD","09987","LU2279701549.SGD","LU0823426480.USD","LU0823426308.USD"],"gpt_icon":0},{"id":"2546165062","title":"百勝中國06月25日獲主力加倉6847.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546165062","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546165062?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:16","pubTimestamp":1750839362,"startTime":"0","endTime":"0","summary":"06月25日, 百胜中国股价涨0.45%,报收354.20元,成交金额3.7亿元,换手率0.28%,振幅1.76%,量比1.60。百胜中国今日主力资金净流入6847.0万元,连续4日净流入,上一交易日主力净流入6697.4万元。近一年数据显示,该股主力连续4日净流入后,次日上涨概率为60.00%,平均涨幅为2.06%。该股近5个交易日上涨3.93%,主力资金累计净流入1.8亿元;近20日主力资金累计净流入2.0亿元,其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174524a71ccfba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174524a71ccfba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0228659784.USD","LU0823426480.USD","LU0823426308.USD","LU0650527681.SGD","09987","BK1233","LU2279701549.SGD","BK1588","IE0034224299.USD","LU0348825331.USD","LU0417516902.SGD","LU0594300419.USD"],"gpt_icon":0},{"id":"2545400769","title":"百勝中國(09987)6月23日斥資466.96萬港元回購1.37萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2545400769","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545400769?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 17:43","pubTimestamp":1750758200,"startTime":"0","endTime":"0","summary":"智通财经APP讯,百胜中国(09987)发布公告,于2025年6月23日,该公司斥资466.96万港元回购1.37万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000320223.HKD","YUMC","LU0348825331.USD","BK4531","LU0823426480.USD","BK4588","IE00BGV7N243.SGD","LU2279701549.SGD","LU0327786744.USD","LU0359202008.SGD","09987","BK1588","LU1051768304.USD","LU1023057109.AUD","LU1515016050.SGD","HK0000320264.USD","HK0000306685.HKD","LU2177674079.SGD","BK4585","BK4526","LU0823426308.USD","IE00B0JY6N72.USD","LU0594300419.USD","LU0359201612.USD","LU0650527681.SGD","LU0456842615.SGD","HK0000306701.USD","LU0868486357.SGD","LU0651946864.USD","LU0572944931.SGD","LU0228659784.USD","BK1233","LU2008162690.USD","LU0417516902.SGD","IE0003895053.USD","IE0034224299.USD","BK4504","BK4209","LU0431992006.USD"],"gpt_icon":0},{"id":"2545676470","title":"餐飲+人工智能會帶來哪些想象力?百勝中國發布首個餐廳營運智能體","url":"https://stock-news.laohu8.com/highlight/detail?id=2545676470","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545676470?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 14:54","pubTimestamp":1750748099,"startTime":"0","endTime":"0","summary":"在日前举办的百胜中国首届人工智能日上,百胜发布了首个面向餐厅营运的智能体——Q睿。目前,Q睿智能体已经初步通过了实验室验证,并即将在部分门店上线。在全面数字化的今天,技术能力一直是支撑百胜中国业绩的关键所在。作为中国最大的餐饮公司,百胜中国2024年财报数据显示,其数字订单收入达 96 亿美元,数字订单约占公司餐厅收入的 90%。会员销售额约占肯德基和必胜客系统销售总额的65%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/24145451262825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1023057109.AUD","161631","HK0000320264.USD","LU0228659784.USD","LU0572944931.SGD","IE00B0JY6N72.USD","LU0650527681.SGD","IE0003895053.USD","LU2008162690.USD","LU0348825331.USD","BK4526","IE0034224299.USD","BK4588","LU1515016050.SGD","BK4585","08496","IE00BGV7N243.SGD","HK0000306701.USD","LU0431992006.USD","BK1233","LU0359202008.SGD","LU0456842615.SGD","09987","BK4209","HK0000306685.HKD","LU0823426308.USD","LU0359201612.USD","LU0823426480.USD","LU2279701549.SGD","BK1588","BK4504","LU0417516902.SGD","LU0651946864.USD","LU1051768304.USD","LU0868486357.SGD","LU0327786744.USD","LU0594300419.USD","LU2177674079.SGD","YUMC","BK1132","BK4531","HK0000320223.HKD"],"gpt_icon":0},{"id":"2545479294","title":"納斯達克金龍中國指數初步收漲0.8%。熱門中概股理想漲8.1%,新東方漲5.3%,小鵬漲4.5%,百勝中國和小米漲超2%,網易漲1.3%,拼多多、百度、騰訊、京東、阿里巴巴至多漲0.8%,文遠知行則跌0.5%,小馬智行跌3.9%。中概ETF YINN漲4%,DRAG、CQQQ漲超1.2%,KWEB漲1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545479294","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545479294?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 04:01","pubTimestamp":1750708901,"startTime":"0","endTime":"0","summary":"纳斯达克金龙中国指数初步收涨0.8%。热门中概股理想涨8.1%,新东方涨5.3%,小鹏涨4.5%,百胜中国和小米涨超2%,网易涨1.3%,拼多多、百度、腾讯、京东、阿里巴巴至多涨0.8%,文远知行则跌0.5%,小马智行跌3.9%。中概ETF YINN涨4%,DRAG、CQQQ涨超1.2%,KWEB涨1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ce69e217a13f47e30d3bec63240a1642","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/24040151249964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03086","CQQQ","XIACY","YUMC","09868","DRAG","YINN","HXXD.SI","89618","ARTL","09987","USAW.SI","QLD","HTCD.SI","QID","MIUmain","EVS.SI","BIDU","09999","TTTN","TSYW.SI","TCHmain","PSQ","KWEB","SQQQ","FDN","MNQmain",".IXIC","USJW.SI","ALBmain","159632","81810","XPEV","NTES","TQQQ","09901","01810","NVIW.SI"],"gpt_icon":0},{"id":"2545905224","title":"每日賣空追蹤 | 百勝中國 06月23日賣空量成交8.96萬股,賣空比例為14.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545905224","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545905224?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667441,"startTime":"0","endTime":"0","summary":"百胜中国北京时间06月23日,涨1.83%,卖空量成交8.96万股%,较上一交易日减少54.21%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623174205a718781b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623174205a718781b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","LU0823426308.USD","LU2279701549.SGD","LU0823426480.USD","09987","BK1588","LU0594300419.USD","LU0417516902.SGD","LU0650527681.SGD","IE0034224299.USD","LU0228659784.USD","LU0348825331.USD"],"gpt_icon":0},{"id":"2545186524","title":"百勝中國06月23日獲主力加倉3945.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545186524","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545186524?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 16:16","pubTimestamp":1750666560,"startTime":"0","endTime":"0","summary":"06月23日, 百胜中国股价涨1.83%,报收344.20元,成交金额2.1亿元,换手率0.16%,振幅4.02%,量比1.21。百胜中国今日主力资金净流入3945.7万元,上一交易日主力净流入1068.1万元。该股近5个交易日下跌0.23%,主力资金累计净流入6486.8万元;近20日主力资金累计净流入1.1亿元,其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172851a4b89fcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172851a4b89fcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0228659784.USD","LU0823426480.USD","LU0823426308.USD","LU0650527681.SGD","09987","BK1233","LU2279701549.SGD","BK1588","IE0034224299.USD","LU0348825331.USD","LU0417516902.SGD","LU0594300419.USD"],"gpt_icon":0},{"id":"2545431201","title":"百勝中國(09987.HK)6月20日耗資466.62萬港元回購1.39萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2545431201","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545431201?lang=zh_tw&edition=fundamental","pubTime":"2025-06-22 18:08","pubTimestamp":1750586935,"startTime":"0","endTime":"0","summary":"格隆汇6月22日丨百胜中国(09987.HK)发布公告,2025年6月20日耗资466.62万港元回购1.39万股,回购价格每股334-337港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/22180851229266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4526","BK4531","LU0868486357.SGD","IE0003895053.USD","LU0823426480.USD","HK0000306701.USD","LU1051768304.USD","LU0359202008.SGD","LU2008162690.USD","YUMC","LU1515016050.SGD","HK0000320223.HKD","LU1023057109.AUD","HK0000306685.HKD","IE0034224299.USD","BK4504","LU0431992006.USD","LU2279701549.SGD","LU0359201612.USD","IE00BGV7N243.SGD","LU0327786744.USD","LU0228659784.USD","LU0456842615.SGD","09987","BK1233","LU0823426308.USD","LU0650527681.SGD","IE00B0JY6N72.USD","HK0000320264.USD","BK4588","LU0594300419.USD","BK4585","LU2177674079.SGD","LU0348825331.USD","LU0572944931.SGD","BK4209","LU0651946864.USD","LU0417516902.SGD","BK1588"],"gpt_icon":0},{"id":"2544175437","title":"6月20日百勝中國首席執行官屈翠容宣佈將設立一億元的“一線員工創新基金”擬將一線員工從營運實際的需求角度出發的創新構想轉","url":"https://stock-news.laohu8.com/highlight/detail?id=2544175437","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544175437?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 22:47","pubTimestamp":1750430825,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2008162690.USD","LU1051768304.USD","LU0327786744.USD","HK0000320264.USD","LU0650527681.SGD","LU2177674079.SGD","BK1233","LU0651946864.USD","HK0000320223.HKD","BK1588","BK4209","LU0572944931.SGD","LU1515016050.SGD","LU0594300419.USD","LU2279701549.SGD","LU0823426480.USD","LU0456842615.SGD","IE0003895053.USD","09987","LU0823426308.USD","LU0359202008.SGD","LU0228659784.USD","LU1023057109.AUD","IE00BGV7N243.SGD","IE0034224299.USD","HK0000306685.HKD","LU0359201612.USD","BK4526","YUMC","BK4504","LU0348825331.USD","LU0868486357.SGD","BK4585","BK4588","LU0417516902.SGD","IE00B0JY6N72.USD","LU0431992006.USD","HK0000306701.USD","BK4531"],"gpt_icon":0},{"id":"2544124314","title":"百勝中國設立1億新基金,鍾睒睒籤合作辦學框架協議書,朱定平出任聯華執行董事,億滋在華研發新大樓啓用,餓了麼回應原CEO被帶走調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2544124314","media":"小食代","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544124314?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 19:10","pubTimestamp":1750417830,"startTime":"0","endTime":"0","summary":"杭州市市长姚高员与钱塘教育基金会发起人钟睒睒代表双方签署协议书。朱定平出任联华超市执行董事昨日,联华超市召开股东周年大会。其中,朱定平担任第八届董事会执行董事议案获得100%支持通过,其任期将从股东周年大会之日起,至公司2025年度股东周年大会结束之日止。近日,警方已传唤相关人员配合调查。行政处罚决定书显示,该公司被处罚款共计400000元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620194139a714772d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620194139a714772d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","HK0000306701.USD","BK4559","LU0823426480.USD","BK4212","LU0011850046.USD","LU0553294199.USD","LU0594300419.USD","LU1003077747.HKD","BK4209","LU0327786744.USD","LU2177674079.SGD","LU0228659784.USD","LU1023057109.AUD","LU0431992006.USD","LU0359201612.USD","IE00B0JY6N72.USD","LU0738911758.USD","MDLZ","IE00BGV7N243.SGD","LU1051768304.USD","IE0034224299.USD","LU0949170772.SGD","LU0640476718.USD","YUMC","HK0000320223.HKD","LU1280957306.USD","IE0003895053.USD","LU0359202008.SGD","09987","HK0000306685.HKD","BK4526","BK4585","LU0650527681.SGD","LU0661504455.SGD","LU0348825331.USD","LU2008162690.USD","BK4588","LU0456842615.SGD","LU2279701549.SGD","LU0572944931.SGD","LU0868486357.SGD","LU0651946864.USD","HK0000320264.USD","LU1515016050.SGD","LU0417516902.SGD","BK4504","IE000M9KFDE8.USD","BK4531","LU0823426308.USD","LU0545039389.USD"],"gpt_icon":0},{"id":"2544267881","title":"【百勝中國(09987.HK)6月19日斥資466.94萬港元回購1.395萬股】智通財經APP訊,百勝中國(09987","url":"https://stock-news.laohu8.com/highlight/detail?id=2544267881","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544267881?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 18:38","pubTimestamp":1750415917,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0359202008.SGD","BK4531","IE00B0JY6N72.USD","LU1051768304.USD","LU0650527681.SGD","LU0651946864.USD","LU0359201612.USD","LU0572944931.SGD","LU0228659784.USD","LU0431992006.USD","LU0456842615.SGD","IE0034224299.USD","IE00BGV7N243.SGD","LU1023057109.AUD","LU1515016050.SGD","LU0823426308.USD","HK0000320223.HKD","HK0000306701.USD","BK4526","IE0003895053.USD","BK1233","LU0417516902.SGD","BK4585","LU2008162690.USD","HK0000306685.HKD","BK1588","HK0000320264.USD","LU0327786744.USD","LU2279701549.SGD","LU0594300419.USD","YUMC","BK4588","LU0868486357.SGD","LU2177674079.SGD","BK4209","LU0348825331.USD","LU0823426480.USD","09987","BK4504"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09987\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"09987","amount":0.24,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748275200000,"payDate":"2025-06-18"},{"date":"2025-04-30","symbol":"09987","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盤前","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-05","symbol":"09987","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741104000000,"payDate":"2025-03-27"},{"date":"2025-02-06","symbol":"09987","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738805400000,"name":null,"time":"盤前","dateTimestamp":1738771200000,"actualEps":null},{"date":"2024-11-25","symbol":"09987","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-26","defaultRemindTime":1732498200000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732464000000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09987\",market:\"HK\",,,undefined,":[{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-16","value":0.12,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-25","value":0.12,"currency":"USD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-06-18","value":0.12,"currency":"USD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-16","value":0.12,"currency":"USD"},{"executeDate":"2021-11-23","recordDate":"2021-11-24","paymentDate":"2021-12-16","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09987\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2963,"buy":0.6667,"hold":0.037,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":27,"updateTime":1746892800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09987\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09987","date":"2025-06-27","current":18.014453,"percent":0.124898,"low":13.645545,"twenty":19.067274,"median":26.048937,"eighty":33.762155,"high":60.875392,"avg":27.63853,"sd":9.972125,"marketCap":129532083494.76},"quantilePoints":[{"date":"2020-07-03","current":33.654335,"twenty":-1910.03435,"median":33.294477,"eighty":43.57808,"marketCap":144235556760.3},{"date":"2020-07-10","current":34.981721,"twenty":-1904.983092,"median":33.300651,"eighty":43.451379,"marketCap":149940515441.05},{"date":"2020-07-17","current":35.771346,"twenty":-1897.955255,"median":33.334401,"eighty":43.231444,"marketCap":153384390128.27},{"date":"2020-07-24","current":35.83261,"twenty":-1894.660956,"median":33.354823,"eighty":43.104743,"marketCap":153610426061.37},{"date":"2020-07-31","current":34.932152,"twenty":-1890.597988,"median":33.400579,"eighty":43.054541,"marketCap":149712788097.6},{"date":"2020-08-07","current":39.682188,"twenty":-1885.2173,"median":33.497825,"eighty":42.935361,"marketCap":155926266288.56},{"date":"2020-08-14","current":40.545006,"twenty":-1881.593572,"median":33.527611,"eighty":42.864803,"marketCap":159321947749.4},{"date":"2020-08-21","current":40.641701,"twenty":-1876.212884,"median":33.599968,"eighty":42.846025,"marketCap":159699439389.02},{"date":"2020-08-28","current":42.034627,"twenty":-1872.698965,"median":33.654335,"eighty":42.80847,"marketCap":165172656329.48},{"date":"2020-09-04","current":44.489754,"twenty":-1863.365119,"median":33.658344,"eighty":42.973157,"marketCap":174821967670.25},{"date":"2020-09-11","current":42.45622,"twenty":-1856.447092,"median":33.70384,"eighty":43.104743,"marketCap":166826914925.73},{"date":"2020-09-18","current":42.406622,"twenty":-1855.129373,"median":33.770056,"eighty":43.104559,"marketCap":166627723636.51},{"date":"2020-09-25","current":42.514085,"twenty":-1852.054694,"median":33.805712,"eighty":43.054541,"marketCap":167049761578.71},{"date":"2020-09-30","current":43.770577,"twenty":-1846.124956,"median":33.83132,"eighty":43.078447,"marketCap":171986651036.14},{"date":"2020-10-09","current":44.630283,"twenty":-1826.798404,"median":33.854012,"eighty":43.361337,"marketCap":175364217692.1},{"date":"2020-10-16","current":44.208697,"twenty":-1815.487979,"median":33.885919,"eighty":43.730563,"marketCap":173709038139.82},{"date":"2020-10-23","current":45.688382,"twenty":-1812.19368,"median":33.979358,"eighty":43.77149,"marketCap":179522232344.73},{"date":"2020-10-30","current":44.002037,"twenty":-1811.315201,"median":34.011479,"eighty":43.829474,"marketCap":173002978011.06},{"date":"2020-11-06","current":47.310652,"twenty":-1798.687056,"median":34.06534,"eighty":43.977237,"marketCap":185981010976.42},{"date":"2020-11-13","current":33.501153,"twenty":-1798.138006,"median":34.038112,"eighty":43.935905,"marketCap":187800350807.77},{"date":"2020-11-20","current":34.864167,"twenty":-1792.098459,"median":34.053332,"eighty":43.915153,"marketCap":195413392454.36},{"date":"2020-11-27","current":33.872357,"twenty":-1784.411762,"median":34.052746,"eighty":43.829474,"marketCap":189811690337.27},{"date":"2020-12-04","current":32.921147,"twenty":-1721.271038,"median":34.022893,"eighty":43.807577,"marketCap":184478267785.31},{"date":"2020-12-11","current":32.938547,"twenty":-1710.290042,"median":33.979358,"eighty":43.771718,"marketCap":184582440231.1},{"date":"2020-12-18","current":33.808556,"twenty":-1688.772965,"median":33.885919,"eighty":43.770577,"marketCap":189489611514.71},{"date":"2020-12-24","current":33.437352,"twenty":-1575.456079,"median":33.872357,"eighty":43.755755,"marketCap":187415863304.26},{"date":"2020-12-31","current":33.129949,"twenty":-1514.844722,"median":33.844934,"eighty":43.741949,"marketCap":185714909429.91},{"date":"2021-01-08","current":34.724966,"twenty":33.113709,"median":33.472152,"eighty":33.709955,"marketCap":194721291885.25},{"date":"2021-01-15","current":33.153149,"twenty":33.129949,"median":33.562053,"eighty":33.808556,"marketCap":185849995533.22},{"date":"2021-01-22","current":34.057959,"twenty":33.143869,"median":33.675155,"eighty":34.301561,"marketCap":190894846219.8},{"date":"2021-01-29","current":32.892146,"twenty":33.129949,"median":33.678055,"eighty":34.301561,"marketCap":184390432908.63},{"date":"2021-02-05","current":30.744643,"twenty":33.082388,"median":33.651954,"eighty":34.1322,"marketCap":186857237322},{"date":"2021-02-11","current":33.080357,"twenty":32.922306,"median":33.472152,"eighty":34.006918,"marketCap":201070424100},{"date":"2021-02-19","current":33.514286,"twenty":32.988427,"median":33.514286,"eighty":34.206441,"marketCap":203727390720},{"date":"2021-02-26","current":32.08821,"twenty":32.470714,"median":33.408352,"eighty":34.032439,"marketCap":195145318935.6},{"date":"2021-03-05","current":32.399225,"twenty":32.211429,"median":33.153149,"eighty":33.926428,"marketCap":197222956819.44},{"date":"2021-03-12","current":32.806762,"twenty":32.246785,"median":33.109649,"eighty":33.904203,"marketCap":199750045636.22},{"date":"2021-03-19","current":32.468935,"twenty":32.335559,"median":33.089348,"eighty":33.873517,"marketCap":197651630263.77},{"date":"2021-03-26","current":31.862991,"twenty":32.236963,"median":33.06537,"eighty":33.836396,"marketCap":194067922095.99},{"date":"2021-04-01","current":31.707484,"twenty":32.08821,"median":32.970271,"eighty":33.762155,"marketCap":193315166124.09},{"date":"2021-04-09","current":32.093572,"twenty":32.07105,"median":32.946429,"eighty":33.755195,"marketCap":195718647750.2},{"date":"2021-04-16","current":32.232272,"twenty":32.081478,"median":32.82553,"eighty":33.708795,"marketCap":196348181364.86},{"date":"2021-04-23","current":31.712051,"twenty":31.963211,"median":32.710714,"eighty":33.677475,"marketCap":192938003651.2},{"date":"2021-04-30","current":27.789727,"twenty":31.839397,"median":32.493066,"eighty":33.661234,"marketCap":205478119603},{"date":"2021-05-07","current":27.44053,"twenty":31.710224,"median":32.410714,"eighty":33.627449,"marketCap":202889355193.91},{"date":"2021-05-14","current":27.886753,"twenty":31.406855,"median":32.324579,"eighty":33.553017,"marketCap":206182528595.41},{"date":"2021-05-21","current":28.743856,"twenty":30.709286,"median":32.286616,"eighty":33.513673,"marketCap":212479071883.07},{"date":"2021-05-28","current":29.883713,"twenty":29.311134,"median":32.232272,"eighty":33.496513,"marketCap":220800385320.15},{"date":"2021-06-04","current":30.109034,"twenty":29.732616,"median":32.198619,"eighty":33.421112,"marketCap":222335354933.71},{"date":"2021-06-11","current":30.634783,"twenty":29.883713,"median":32.104297,"eighty":33.337494,"marketCap":226328484122.52},{"date":"2021-06-18","current":29.07521,"twenty":29.607143,"median":32.08821,"eighty":33.292157,"marketCap":214879222788.9},{"date":"2021-06-25","current":29.159153,"twenty":29.376521,"median":32.058345,"eighty":33.153149,"marketCap":215454074828.27},{"date":"2021-07-02","current":29.287276,"twenty":29.159153,"median":31.994369,"eighty":33.153149,"marketCap":216558018559.91},{"date":"2021-07-09","current":28.876397,"twenty":29.132644,"median":31.926575,"eighty":33.129949,"marketCap":213546534273.59},{"date":"2021-07-16","current":28.584806,"twenty":29.035447,"median":31.777194,"eighty":33.129949,"marketCap":211385804579.36},{"date":"2021-07-23","current":29.229842,"twenty":28.889651,"median":31.712051,"eighty":33.089348,"marketCap":216211802535.05},{"date":"2021-07-30","current":26.130901,"twenty":28.80129,"median":31.572609,"eighty":33.080357,"marketCap":203300825627.92},{"date":"2021-08-06","current":25.959451,"twenty":28.743856,"median":31.358086,"eighty":33.071948,"marketCap":202137126418.94},{"date":"2021-08-13","current":25.875358,"twenty":28.492027,"median":30.715179,"eighty":33.058792,"marketCap":201585671153.63},{"date":"2021-08-20","current":24.878858,"twenty":28.010561,"median":30.634783,"eighty":32.972995,"marketCap":193995129010.33},{"date":"2021-08-27","current":25.37921,"twenty":27.44053,"median":30.469106,"eighty":32.967547,"marketCap":197860849920.24},{"date":"2021-09-03","current":26.279003,"twenty":27.312406,"median":30.307847,"eighty":32.946429,"marketCap":204436499009.5},{"date":"2021-09-10","current":25.778651,"twenty":26.839675,"median":30.02707,"eighty":32.892146,"marketCap":200714079252.46},{"date":"2021-09-17","current":23.062453,"twenty":26.279003,"median":29.883713,"eighty":32.844299,"marketCap":179637401028.39},{"date":"2021-09-24","current":24.44578,"twenty":26.242669,"median":29.631884,"eighty":32.814269,"marketCap":190500462839.34},{"date":"2021-09-30","current":24.433166,"twenty":26.119504,"median":29.592122,"eighty":32.800328,"marketCap":190404121990.79},{"date":"2021-10-08","current":24.933518,"twenty":25.932541,"median":29.417609,"eighty":32.744844,"marketCap":194276339211.11},{"date":"2021-10-15","current":25.589442,"twenty":25.862294,"median":29.377846,"eighty":32.70409,"marketCap":199245242883.49},{"date":"2021-10-22","current":25.425461,"twenty":25.785379,"median":29.287276,"eighty":32.62337,"marketCap":197837377445.19},{"date":"2021-10-29","current":36.339219,"twenty":25.771083,"median":29.287276,"eighty":32.761908,"marketCap":188274964332.8},{"date":"2021-11-05","current":36.301021,"twenty":25.785379,"median":29.380055,"eighty":32.924716,"marketCap":188192863262.4},{"date":"2021-11-12","current":35.143691,"twenty":25.803589,"median":29.430863,"eighty":33.066686,"marketCap":182380943766.64},{"date":"2021-11-19","current":34.385148,"twenty":25.827831,"median":29.600958,"eighty":33.129949,"marketCap":178426562007.84},{"date":"2021-11-26","current":32.861633,"twenty":25.848989,"median":29.883713,"eighty":33.257405,"marketCap":170690350837.21},{"date":"2021-12-03","current":31.273835,"twenty":25.862294,"median":29.989286,"eighty":33.153149,"marketCap":162346136486.64},{"date":"2021-12-10","current":32.559501,"twenty":25.878722,"median":30.208441,"eighty":33.213516,"marketCap":169114942975.91},{"date":"2021-12-17","current":31.260978,"twenty":25.887131,"median":30.396208,"eighty":33.153149,"marketCap":162431380664.93},{"date":"2021-12-24","current":31.010273,"twenty":25.919086,"median":30.583975,"eighty":33.143869,"marketCap":161077710556},{"date":"2021-12-31","current":32.038806,"twenty":25.96769,"median":30.630364,"eighty":33.129949,"marketCap":166386754434.95},{"date":"2022-01-07","current":31.942381,"twenty":30.841851,"median":31.498826,"eighty":31.884526,"marketCap":165901308742.09},{"date":"2022-01-14","current":29.9046,"twenty":30.810995,"median":31.238479,"eighty":31.745674,"marketCap":155057835755.83},{"date":"2022-01-21","current":29.358192,"twenty":29.688608,"median":30.875278,"eighty":31.570824,"marketCap":152239328194.75},{"date":"2022-01-28","current":29.666752,"twenty":29.355621,"median":30.627787,"eighty":31.437114,"marketCap":153979278248.72},{"date":"2022-02-04","current":30.541005,"twenty":29.358192,"median":30.666357,"eighty":31.395973,"marketCap":158439212464.87},{"date":"2022-02-11","current":22.141513,"twenty":29.268195,"median":29.9046,"eighty":31.312405,"marketCap":170947169444.59},{"date":"2022-02-18","current":22.669103,"twenty":22.660454,"median":29.641039,"eighty":31.164553,"marketCap":175058223215.31},{"date":"2022-02-25","current":22.509096,"twenty":22.457202,"median":29.36462,"eighty":31.106698,"marketCap":174014239139.4},{"date":"2022-03-04","current":21.674988,"twenty":22.375706,"median":29.338907,"eighty":30.965275,"marketCap":167672523290.54},{"date":"2022-03-11","current":16.112228,"twenty":21.903664,"median":29.004634,"eighty":30.875278,"marketCap":124853929868.43},{"date":"2022-03-18","current":19.108552,"twenty":21.412755,"median":22.971946,"eighty":30.823852,"marketCap":147989260016.67},{"date":"2022-03-25","current":17.737207,"twenty":19.985525,"median":22.669103,"eighty":30.79171,"marketCap":137462954766.9},{"date":"2022-04-01","current":18.953792,"twenty":18.953792,"median":22.483149,"eighty":30.541005,"marketCap":147006110466.73},{"date":"2022-04-08","current":17.934956,"twenty":18.712195,"median":22.422877,"eighty":30.479293,"marketCap":139188329352.12},{"date":"2022-04-14","current":17.906433,"twenty":18.605582,"median":22.369257,"eighty":30.128306,"marketCap":139027067087.69},{"date":"2022-04-22","current":17.512697,"twenty":18.35244,"median":22.150162,"eighty":29.9046,"marketCap":136031441569.26},{"date":"2022-04-29","current":17.889314,"twenty":17.992561,"median":21.830148,"eighty":29.809461,"marketCap":138970485938.78},{"date":"2022-05-06","current":19.70432,"twenty":18.063923,"median":21.674988,"eighty":29.656467,"marketCap":133018777905.14},{"date":"2022-05-13","current":19.258387,"twenty":18.132705,"median":20.96794,"eighty":29.615325,"marketCap":130013208201.97},{"date":"2022-05-20","current":20.67459,"twenty":18.162797,"median":20.334255,"eighty":29.551042,"marketCap":139549439325.91},{"date":"2022-05-27","current":21.184226,"twenty":18.278867,"median":20.459277,"eighty":29.36462,"marketCap":143001958305.47},{"date":"2022-06-02","current":21.938881,"twenty":18.345072,"median":20.67459,"eighty":29.359478,"marketCap":148022026617.37},{"date":"2022-06-10","current":21.002913,"twenty":18.381225,"median":21.044566,"eighty":29.35305,"marketCap":141781454845.04},{"date":"2022-06-17","current":19.821928,"twenty":18.447464,"median":20.67459,"eighty":29.331193,"marketCap":133817836414.7},{"date":"2022-06-24","current":21.483148,"twenty":18.555241,"median":20.664789,"eighty":29.279766,"marketCap":145018319603.99},{"date":"2022-06-30","current":23.766712,"twenty":18.579214,"median":20.943773,"eighty":29.110058,"marketCap":160396340991.25},{"date":"2022-07-08","current":23.673606,"twenty":18.605582,"median":21.086219,"eighty":28.807927,"marketCap":159791600978.68},{"date":"2022-07-15","current":22.531823,"twenty":18.625357,"median":21.265082,"eighty":26.354068,"marketCap":152111564050.68},{"date":"2022-07-22","current":22.590628,"twenty":18.645132,"median":21.483148,"eighty":24.182262,"marketCap":152482127435.24},{"date":"2022-07-29","current":26.848031,"twenty":18.698438,"median":21.760956,"eighty":25.263195,"marketCap":160595028762},{"date":"2022-08-05","current":26.501299,"twenty":18.764641,"median":21.938881,"eighty":26.474535,"marketCap":158522820079.15},{"date":"2022-08-12","current":26.468262,"twenty":18.857497,"median":22.07609,"eighty":26.532134,"marketCap":158095478960.52},{"date":"2022-08-19","current":25.967198,"twenty":18.930681,"median":22.158811,"eighty":26.505704,"marketCap":155255768180.4},{"date":"2022-08-26","current":27.228116,"twenty":18.952141,"median":22.274555,"eighty":26.602613,"marketCap":162788468967.45},{"date":"2022-09-02","current":26.322674,"twenty":19.021881,"median":22.375706,"eighty":26.863511,"marketCap":157446715549.49},{"date":"2022-09-09","current":27.313904,"twenty":19.068827,"median":22.450986,"eighty":26.912219,"marketCap":163364640373.64},{"date":"2022-09-16","current":27.413027,"twenty":19.085338,"median":22.483149,"eighty":27.249852,"marketCap":163969402498.57},{"date":"2022-09-23","current":25.661853,"twenty":19.168486,"median":22.531823,"eighty":27.29408,"marketCap":153498575836.9},{"date":"2022-09-30","current":26.063852,"twenty":19.287789,"median":22.568576,"eighty":27.249852,"marketCap":155905153325.17},{"date":"2022-10-07","current":26.845823,"twenty":19.368156,"median":22.664779,"eighty":27.303992,"marketCap":160582432762.42},{"date":"2022-10-14","current":24.687144,"twenty":19.523412,"median":22.703336,"eighty":27.257098,"marketCap":147670522514.6},{"date":"2022-10-21","current":24.857855,"twenty":19.592251,"median":22.823394,"eighty":27.216638,"marketCap":148687877656.6},{"date":"2022-10-28","current":22.794595,"twenty":19.718041,"median":22.776841,"eighty":27.149167,"marketCap":136342266762.36},{"date":"2022-11-04","current":24.183777,"twenty":19.782726,"median":22.774867,"eighty":27.051448,"marketCap":164023213388.42},{"date":"2022-11-11","current":26.187815,"twenty":19.821928,"median":22.869948,"eighty":26.987899,"marketCap":177302182497.62},{"date":"2022-11-18","current":25.572827,"twenty":19.822908,"median":23.009608,"eighty":26.915681,"marketCap":172851232306.5},{"date":"2022-11-25","current":24.488125,"twenty":19.85035,"median":23.163969,"eighty":26.904352,"marketCap":165380320370.83},{"date":"2022-12-02","current":26.877562,"twenty":19.950317,"median":23.202995,"eighty":26.884898,"marketCap":180759155642.9},{"date":"2022-12-09","current":27.381304,"twenty":19.976176,"median":23.340382,"eighty":26.928156,"marketCap":184186709157.08},{"date":"2022-12-16","current":27.124589,"twenty":19.994949,"median":23.636853,"eighty":27.112257,"marketCap":182429390608.29},{"date":"2022-12-23","current":26.925999,"twenty":20.040371,"median":23.883035,"eighty":27.12362,"marketCap":181558097543.63},{"date":"2022-12-30","current":26.470693,"twenty":20.063557,"median":24.166975,"eighty":27.120715,"marketCap":178329544165.92},{"date":"2023-01-06","current":28.10518,"twenty":20.079153,"median":24.360757,"eighty":27.231267,"marketCap":189616474429.99},{"date":"2023-01-13","current":29.163677,"twenty":20.10921,"median":24.643089,"eighty":27.353008,"marketCap":196793084657.1},{"date":"2023-01-20","current":28.622994,"twenty":20.146831,"median":24.691747,"eighty":27.44717,"marketCap":193559097270.09},{"date":"2023-01-27","current":30.133157,"twenty":20.160885,"median":24.750968,"eighty":27.479109,"marketCap":203840106845.46},{"date":"2023-02-03","current":28.462751,"twenty":20.209232,"median":24.857855,"eighty":27.541969,"marketCap":192938299437.87},{"date":"2023-02-10","current":57.905162,"twenty":20.277661,"median":25.180591,"eighty":27.647707,"marketCap":200911493896.96},{"date":"2023-02-17","current":57.37501,"twenty":20.326664,"median":25.301652,"eighty":27.848067,"marketCap":198941696004.78},{"date":"2023-02-24","current":55.274723,"twenty":20.419771,"median":25.519214,"eighty":28.187111,"marketCap":191755679194.33},{"date":"2023-03-03","current":58.392514,"twenty":20.459277,"median":25.661853,"eighty":28.55575,"marketCap":202594180530.05},{"date":"2023-03-08","current":57.448636,"twenty":57.687138,"median":58.044891,"eighty":58.253465,"marketCap":199326486980.52},{"date":"2023-03-17","current":57.712525,"twenty":23.800883,"median":26.880926,"eighty":33.26915,"marketCap":200238769588.87},{"date":"2023-03-24","current":60.399179,"twenty":23.800883,"median":26.880926,"eighty":33.26915,"marketCap":209563025717.56},{"date":"2023-03-31","current":59.593791,"twenty":23.804497,"median":26.883829,"eighty":33.27379,"marketCap":206772051205.18},{"date":"2023-04-04","current":60.568257,"twenty":23.808111,"median":26.886732,"eighty":33.2902,"marketCap":210142438347.92},{"date":"2023-04-14","current":60.228019,"twenty":23.800535,"median":26.880926,"eighty":33.256839,"marketCap":208971027861.55},{"date":"2023-04-21","current":59.659719,"twenty":23.800535,"median":26.880926,"eighty":33.256839,"marketCap":206998163330.04},{"date":"2023-04-28","current":57.275347,"twenty":23.800535,"median":26.880926,"eighty":33.256839,"marketCap":198726498978.47},{"date":"2023-05-05","current":40.920802,"twenty":23.800535,"median":26.880926,"eighty":33.305675,"marketCap":202644445038.15},{"date":"2023-05-12","current":40.986444,"twenty":23.800535,"median":26.880926,"eighty":33.346605,"marketCap":202656837416.6},{"date":"2023-05-19","current":40.447168,"twenty":23.800535,"median":26.880926,"eighty":33.443061,"marketCap":199794639860.55},{"date":"2023-05-25","current":37.831556,"twenty":23.800883,"median":26.880926,"eighty":33.501153,"marketCap":187020062533.66},{"date":"2023-06-02","current":37.81192,"twenty":23.800535,"median":26.880926,"eighty":33.548756,"marketCap":186852607302.47},{"date":"2023-06-09","current":39.48338,"twenty":23.800535,"median":26.880926,"eighty":33.657339,"marketCap":195228943690.3},{"date":"2023-06-16","current":39.126821,"twenty":23.800535,"median":26.880926,"eighty":33.693042,"marketCap":193126927916.95},{"date":"2023-06-23","current":37.949906,"twenty":23.800187,"median":26.880926,"eighty":33.765315,"marketCap":187518439933.61},{"date":"2023-06-30","current":37.293939,"twenty":23.799838,"median":26.879244,"eighty":33.822214,"marketCap":184449189050.9},{"date":"2023-07-07","current":36.231205,"twenty":23.800187,"median":26.880926,"eighty":33.89118,"marketCap":178831192240.54},{"date":"2023-07-14","current":40.070545,"twenty":23.800187,"median":26.880926,"eighty":34.062839,"marketCap":197780019188.61},{"date":"2023-07-21","current":38.686697,"twenty":23.799838,"median":26.879244,"eighty":34.23782,"marketCap":190739935870.33},{"date":"2023-07-28","current":39.085126,"twenty":23.79949,"median":26.880926,"eighty":34.29258,"marketCap":192425650669.39},{"date":"2023-08-04","current":31.77565,"twenty":23.79949,"median":26.880926,"eighty":34.299839,"marketCap":184813538387.48},{"date":"2023-08-11","current":31.553793,"twenty":23.79949,"median":26.91925,"eighty":34.299839,"marketCap":183795861849.81},{"date":"2023-08-18","current":29.458009,"twenty":23.79949,"median":27.005521,"eighty":34.299839,"marketCap":171893963339.25},{"date":"2023-08-25","current":29.582887,"twenty":23.79949,"median":27.018029,"eighty":34.299839,"marketCap":172892854157.28},{"date":"2023-09-01","current":30.367304,"twenty":23.79949,"median":27.018029,"eighty":34.299839,"marketCap":177500337663.02},{"date":"2023-09-08","current":28.844857,"twenty":23.79949,"median":27.018029,"eighty":34.299839,"marketCap":168466079813.79},{"date":"2023-09-15","current":32.259743,"twenty":23.79949,"median":27.060577,"eighty":34.299839,"marketCap":188156658120.04},{"date":"2023-09-22","current":31.97006,"twenty":23.79949,"median":27.090284,"eighty":34.299839,"marketCap":186266757630.12},{"date":"2023-09-29","current":31.009091,"twenty":23.799838,"median":27.146256,"eighty":34.298667,"marketCap":180905824234.94},{"date":"2023-10-06","current":29.840104,"twenty":23.799838,"median":27.22401,"eighty":34.298667,"marketCap":174107563140.25},{"date":"2023-10-13","current":29.887121,"twenty":23.799838,"median":27.286756,"eighty":34.298667,"marketCap":174204880968.31},{"date":"2023-10-20","current":28.619838,"twenty":23.800187,"median":27.370142,"eighty":34.297495,"marketCap":166818831391.33},{"date":"2023-10-27","current":29.182493,"twenty":23.799838,"median":27.420293,"eighty":34.298667,"marketCap":170057984322.91},{"date":"2023-11-03","current":23.98565,"twenty":23.799838,"median":27.435039,"eighty":34.298667,"marketCap":146957221736.59},{"date":"2023-11-10","current":23.349485,"twenty":23.748028,"median":27.435039,"eighty":34.298667,"marketCap":142812150659.66},{"date":"2023-11-17","current":24.078799,"twenty":23.74016,"median":27.435039,"eighty":34.298667,"marketCap":147023221095.11},{"date":"2023-11-24","current":23.381582,"twenty":23.725961,"median":27.435039,"eighty":34.298667,"marketCap":142680025216.49},{"date":"2023-12-01","current":22.799189,"twenty":23.68036,"median":27.435039,"eighty":34.298667,"marketCap":139503689073.5},{"date":"2023-12-08","current":20.798066,"twenty":23.655327,"median":27.435039,"eighty":34.298667,"marketCap":127192286124.78},{"date":"2023-12-15","current":20.842074,"twenty":23.591379,"median":27.435039,"eighty":34.298667,"marketCap":127376070604.97},{"date":"2023-12-22","current":21.64291,"twenty":23.561486,"median":27.435039,"eighty":34.298667,"marketCap":132434576671.2},{"date":"2023-12-29","current":22.070687,"twenty":23.556714,"median":27.435039,"eighty":34.298667,"marketCap":134999296436.46},{"date":"2024-01-05","current":21.274483,"twenty":23.499158,"median":27.435039,"eighty":34.298667,"marketCap":130097021558.92},{"date":"2024-01-12","current":19.463865,"twenty":23.413867,"median":27.435039,"eighty":34.298667,"marketCap":119171553820.38},{"date":"2024-01-19","current":18.289275,"twenty":23.380042,"median":27.435039,"eighty":34.298667,"marketCap":111981030111.74},{"date":"2024-01-26","current":18.404696,"twenty":23.333237,"median":27.435039,"eighty":34.298667,"marketCap":112592758936.11},{"date":"2024-02-02","current":18.257397,"twenty":23.283666,"median":27.435039,"eighty":34.298667,"marketCap":111793283514.21},{"date":"2024-02-09","current":19.812442,"twenty":23.257368,"median":27.427559,"eighty":34.295151,"marketCap":128131308356.07},{"date":"2024-02-16","current":20.13487,"twenty":23.278935,"median":27.429548,"eighty":34.297495,"marketCap":130246491636.63},{"date":"2024-02-23","current":20.416412,"twenty":23.278935,"median":27.429548,"eighty":34.297495,"marketCap":132109411552.63},{"date":"2024-03-01","current":20.667253,"twenty":23.273605,"median":27.428553,"eighty":34.296323,"marketCap":133815948704.97},{"date":"2024-03-08","current":19.705029,"twenty":23.273605,"median":27.428553,"eighty":34.296323,"marketCap":127447403173.99},{"date":"2024-03-15","current":20.078413,"twenty":23.273605,"median":27.428553,"eighty":34.296323,"marketCap":129886435932.11},{"date":"2024-03-22","current":18.506766,"twenty":23.25108,"median":27.428553,"eighty":34.296323,"marketCap":119701455520.33},{"date":"2024-03-28","current":18.47248,"twenty":23.214867,"median":27.428553,"eighty":34.296323,"marketCap":119557456610.99},{"date":"2024-04-05","current":18.686494,"twenty":23.165375,"median":27.44053,"eighty":34.299839,"marketCap":120981693774.9},{"date":"2024-04-12","current":18.27129,"twenty":23.12831,"median":27.435039,"eighty":34.298667,"marketCap":118413068775.27},{"date":"2024-04-19","current":17.600177,"twenty":23.081899,"median":27.435039,"eighty":34.298667,"marketCap":113983642207.16},{"date":"2024-04-26","current":18.442087,"twenty":23.032307,"median":27.428553,"eighty":34.296323,"marketCap":119394297534.79},{"date":"2024-05-03","current":17.677666,"twenty":22.971957,"median":27.404767,"eighty":34.296323,"marketCap":113995249610.1},{"date":"2024-05-10","current":17.989351,"twenty":22.869308,"median":27.377781,"eighty":34.296323,"marketCap":115986612088.83},{"date":"2024-05-17","current":18.470422,"twenty":22.800708,"median":27.377781,"eighty":34.296323,"marketCap":118895412275.66},{"date":"2024-05-24","current":16.682228,"twenty":22.771939,"median":27.377781,"eighty":34.296323,"marketCap":107474825338.33},{"date":"2024-05-31","current":16.705478,"twenty":22.741804,"median":27.377781,"eighty":34.296323,"marketCap":107732664313.28},{"date":"2024-06-07","current":16.75145,"twenty":22.667373,"median":27.377781,"eighty":34.296323,"marketCap":107939860887.31},{"date":"2024-06-14","current":16.325898,"twenty":22.602509,"median":27.381304,"eighty":34.297495,"marketCap":105198576284.04},{"date":"2024-06-21","current":15.179252,"twenty":22.527206,"median":27.381304,"eighty":34.297495,"marketCap":97727699965.6},{"date":"2024-06-28","current":14.690551,"twenty":22.475053,"median":27.381304,"eighty":34.297495,"marketCap":94644954174.73},{"date":"2024-07-05","current":14.678752,"twenty":22.449438,"median":27.381304,"eighty":34.297495,"marketCap":94570510695.34},{"date":"2024-07-12","current":14.86433,"twenty":22.388603,"median":27.381304,"eighty":34.297495,"marketCap":95744552946.58},{"date":"2024-07-19","current":14.318813,"twenty":22.275045,"median":27.381304,"eighty":34.297495,"marketCap":92256623147.79},{"date":"2024-07-26","current":13.662256,"twenty":22.125145,"median":27.381304,"eighty":34.297495,"marketCap":87995630460.78},{"date":"2024-08-02","current":14.016792,"twenty":22.010092,"median":27.381304,"eighty":34.297495,"marketCap":90376258165.95},{"date":"2024-08-09","current":15.619318,"twenty":21.911307,"median":27.381304,"eighty":34.297495,"marketCap":102254194660.49},{"date":"2024-08-16","current":15.715008,"twenty":21.766496,"median":27.381304,"eighty":34.297495,"marketCap":102919190502.14},{"date":"2024-08-23","current":15.463544,"twenty":21.634493,"median":27.381304,"eighty":34.297495,"marketCap":101280767880.48},{"date":"2024-08-30","current":15.269142,"twenty":21.469894,"median":27.381304,"eighty":34.297495,"marketCap":100020842277.57},{"date":"2024-09-06","current":15.595873,"twenty":21.284066,"median":27.381304,"eighty":34.297495,"marketCap":102128222817.12},{"date":"2024-09-13","current":15.656141,"twenty":21.096825,"median":27.381304,"eighty":34.297495,"marketCap":102617832865.22},{"date":"2024-09-20","current":16.116092,"twenty":21.002969,"median":27.388905,"eighty":34.298667,"marketCap":105519532557.03},{"date":"2024-09-27","current":19.930574,"twenty":20.885291,"median":27.388905,"eighty":34.298667,"marketCap":130228186613.06},{"date":"2024-10-04","current":22.363353,"twenty":20.859992,"median":27.388905,"eighty":34.298667,"marketCap":145892004013.98},{"date":"2024-10-10","current":21.127828,"twenty":20.862421,"median":27.381304,"eighty":34.297495,"marketCap":137893555875.58},{"date":"2024-10-18","current":19.666162,"twenty":20.806993,"median":27.388905,"eighty":34.298667,"marketCap":128427480009.93},{"date":"2024-10-25","current":19.713227,"twenty":20.677325,"median":27.388905,"eighty":34.298667,"marketCap":128677865415.97},{"date":"2024-11-01","current":19.97017,"twenty":20.540012,"median":27.388905,"eighty":34.298667,"marketCap":130415450764.3},{"date":"2024-11-08","current":21.903039,"twenty":20.488919,"median":27.388905,"eighty":34.298667,"marketCap":152015569664.12},{"date":"2024-11-15","current":20.101581,"twenty":20.405581,"median":27.388905,"eighty":34.298667,"marketCap":139694232205.4},{"date":"2024-11-22","current":20.02704,"twenty":20.317135,"median":27.388905,"eighty":34.298667,"marketCap":139198751755.36},{"date":"2024-11-29","current":19.782979,"twenty":20.240125,"median":27.388905,"eighty":34.298667,"marketCap":137514585160.85},{"date":"2024-12-06","current":20.380652,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":141631975874.81},{"date":"2024-12-13","current":21.197437,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":147200191938.79},{"date":"2024-12-20","current":20.769077,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":144143025011.37},{"date":"2024-12-27","current":21.116854,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":146477114146.9},{"date":"2025-01-03","current":19.743734,"twenty":20.180353,"median":27.377781,"eighty":34.290008,"marketCap":137110962281.96},{"date":"2025-01-10","current":18.439975,"twenty":20.129398,"median":27.288374,"eighty":34.21753,"marketCap":128143260037.3},{"date":"2025-01-17","current":18.270467,"twenty":20.07821,"median":27.147658,"eighty":34.055639,"marketCap":127067769330.91},{"date":"2025-01-24","current":18.876049,"twenty":20.029281,"median":27.061754,"eighty":34.003438,"marketCap":131303928227.84},{"date":"2025-01-28","current":19.114335,"twenty":20.01023,"median":27.047091,"eighty":33.979078,"marketCap":132943718647.56},{"date":"2025-02-07","current":20.551912,"twenty":19.985848,"median":26.917412,"eighty":34.027799,"marketCap":145789889157.67},{"date":"2025-02-14","current":19.987983,"twenty":19.973511,"median":26.848031,"eighty":34.027799,"marketCap":141850707473.37},{"date":"2025-02-21","current":19.55554,"twenty":19.970822,"median":26.698346,"eighty":34.027799,"marketCap":138521464159.12},{"date":"2025-02-28","current":20.736809,"twenty":19.94132,"median":26.533661,"eighty":34.027799,"marketCap":146895203849.95},{"date":"2025-03-07","current":20.354932,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":144112742088.68},{"date":"2025-03-14","current":20.265826,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":143488522566.22},{"date":"2025-03-21","current":21.597555,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":152925064996.19},{"date":"2025-03-28","current":21.85401,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":154815594261.5},{"date":"2025-04-03","current":21.899222,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":155258176983.66},{"date":"2025-04-11","current":18.421981,"twenty":19.883001,"median":26.556023,"eighty":34.052159,"marketCap":130236315007.01},{"date":"2025-04-17","current":18.017637,"twenty":19.822908,"median":26.533661,"eighty":34.027799,"marketCap":127408777304.35},{"date":"2025-04-25","current":18.981853,"twenty":19.79385,"median":26.578386,"eighty":34.052159,"marketCap":134168626420.41},{"date":"2025-05-02","current":17.61315,"twenty":19.768744,"median":26.556023,"eighty":34.052159,"marketCap":125144170396.98},{"date":"2025-05-09","current":17.861783,"twenty":19.742977,"median":26.578386,"eighty":34.052159,"marketCap":127182996716.7},{"date":"2025-05-16","current":18.07697,"twenty":19.704887,"median":26.479274,"eighty":34.052159,"marketCap":129257506625.76},{"date":"2025-05-23","current":17.232229,"twenty":19.620793,"median":26.457249,"eighty":34.052159,"marketCap":123548119093.49},{"date":"2025-05-30","current":18.132349,"twenty":19.53345,"median":26.350208,"eighty":34.052159,"marketCap":130212559219.19},{"date":"2025-06-06","current":17.402643,"twenty":19.409479,"median":26.279003,"eighty":34.052159,"marketCap":125069765144.68},{"date":"2025-06-13","current":18.056412,"twenty":19.291617,"median":26.219139,"eighty":33.884668,"marketCap":129826841962.77},{"date":"2025-06-20","current":17.276199,"twenty":19.113356,"median":26.130901,"eighty":33.836047,"marketCap":124224180967.35},{"date":"2025-06-27","current":18.014453,"twenty":19.067274,"median":26.048937,"eighty":33.762155,"marketCap":129532083494.76}],"updateTime":1751088659094}}}