港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

百勝中國

349.600

-2.000-0.57%

成交量：55.02萬

成交額：1.92億

市值：1,216.61億

市盈率：17.78

高：358.400

開：351.600

低：346.400

收：351.600

52周最高：445.859

52周最低：319.358

股本：3.48億

香港流通股本：3.48億

量比：0.58

換手率：0.16%

股息：7.91

股息率：2.26%

每股收益(LYR):19.664

淨資產收益率：16.29%

總資產收益率：7.84%

市淨率：2.86

市盈率(LYR):17.78

市銷率: 1.28

資料載入中...

總覽公司新聞資訊公告

概念

回港中概股+0.99%

資金流向

資金流入：

資金流出：

新聞資訊

百勝中國5月22日回購合計89,367股，耗資約300.00萬美元及773.31萬港元

百勝中國(09987)5月22日斥資773.3萬港元回購2.21萬股

又有百億基金經理加入「減負潮」，易方達藍籌精選增聘兩將

百勝中國：5月21日合計回購8.87萬股股份，耗資約300.00萬美元及773.38萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09987"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09987","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09987\",,,,,undefined,":{"symbol":"09987","market":"HK","secType":"STK","nameCN":"百勝中國","latestPrice":349.6,"timestamp":1779437302010,"preClose":351.6,"halted":0,"volume":550192,"delay":0,"changeRate":-0.005688282138794084,"floatShares":348000000,"shares":348000000,"eps":19.66421973786263,"marketStatus":"未開盤","change":-2,"latestTime":"05-22 16:08:22","open":351.6,"high":358.4,"low":346.4,"amount":192457758,"amplitude":0.03413,"askPrice":349.6,"askSize":7100,"bidPrice":349.4,"bidSize":200,"shortable":3,"etf":0,"ttmEps":20.35063419067242,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"listingDate":1599667200000,"exchange":"SEHK","adjPreClose":351.6,"dividendRate":0.022617,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"volumeRatio":0.5816146626579459,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09987\",,,,,undefined,":{"symbol":"09987","floatShares":348000000,"roa":"7.84%","roe":"16.29%","lyrEps":19.66422,"volumeRatio":0.5816146626579459,"shares":348000000,"dividePrice":7.912694,"high":358.4,"amplitude":0.03413,"preClose":351.6,"low":346.4,"week52Low":319.358,"pbRate":"2.86","psRate":"1.28","week52High":445.859,"institutionHeld":0,"latestPrice":349.6,"committee":-0.945205,"eps":19.66421973786263,"divideRate":0.022634,"volume":550192,"delay":0,"ttmEps":20.35063419067242,"open":351.6,"prevYearClose":366.619,"prevWeekClose":349.6,"prevMonthClose":381,"prevQuarterClose":385.4,"fiveDayClose":358.4,"twentyDayClose":376.4,"sixtyDayClose":421.722,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.49918758122685847,"fiveYearAvgDividendRate":0.01322695978270779},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09987\",params:#limit:5,,,undefined,":[{"date":"2026-05-26","symbol":"09987","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-27","defaultRemindTime":1779759000000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-17","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779724800000,"payDate":"2026-06-17"},{"date":"2026-04-29","symbol":"09987","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"盤後","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-03","symbol":"09987","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-03-04","defaultRemindTime":1772501400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-04","currency":"USD","dateTimestamp":1772467200000,"payDate":"2026-03-25"},{"date":"2026-02-04","symbol":"09987","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770168600000,"name":null,"time":"","dateTimestamp":1770134400000,"actualEps":null},{"date":"2025-12-01","symbol":"09987","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-02","defaultRemindTime":1764552600000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-02","currency":"USD","dateTimestamp":1764518400000,"payDate":"2025-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09987\",market:\"HK\",,,undefined,":[{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-16","value":0.12,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-25","value":0.12,"currency":"USD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-06-18","value":0.12,"currency":"USD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-16","value":0.12,"currency":"USD"},{"executeDate":"2021-11-23","recordDate":"2021-11-24","paymentDate":"2021-12-16","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09987\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.6071,"hold":0.0357,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6071,"analysts":28,"updateTime":1777651200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09987\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09987","date":"2026-05-22","current":17.179633,"percent":0.058872,"low":13.645545,"twenty":18.052538,"median":20.999032,"eighty":29.478123,"high":60.875392,"avg":24.51441,"sd":9.403286,"marketCap":120084272768.37},"quantilePoints":[{"date":"2021-05-28","current":29.883713,"twenty":29.311134,"median":32.232272,"eighty":33.496513,"marketCap":220800385320.15},{"date":"2021-06-04","current":30.109034,"twenty":29.732616,"median":32.198619,"eighty":33.421112,"marketCap":222335354933.71},{"date":"2021-06-11","current":30.634783,"twenty":29.883713,"median":32.104297,"eighty":33.337494,"marketCap":226328484122.52},{"date":"2021-06-18","current":29.07521,"twenty":29.607143,"median":32.08821,"eighty":33.292157,"marketCap":214879222788.9},{"date":"2021-06-25","current":29.159153,"twenty":29.376521,"median":32.058345,"eighty":33.153149,"marketCap":215454074828.27},{"date":"2021-07-02","current":29.287276,"twenty":29.159153,"median":31.994369,"eighty":33.153149,"marketCap":216558018559.91},{"date":"2021-07-09","current":28.876397,"twenty":29.132644,"median":31.926575,"eighty":33.129949,"marketCap":213546534273.59},{"date":"2021-07-16","current":28.584806,"twenty":29.035447,"median":31.777194,"eighty":33.129949,"marketCap":211385804579.36},{"date":"2021-07-23","current":29.229842,"twenty":28.889651,"median":31.712051,"eighty":33.089348,"marketCap":216211802535.05},{"date":"2021-07-30","current":26.130901,"twenty":28.80129,"median":31.572609,"eighty":33.080357,"marketCap":203300825627.92},{"date":"2021-08-06","current":25.959451,"twenty":28.743856,"median":31.358086,"eighty":33.071948,"marketCap":202137126418.94},{"date":"2021-08-13","current":25.875358,"twenty":28.492027,"median":30.715179,"eighty":33.058792,"marketCap":201585671153.63},{"date":"2021-08-20","current":24.878858,"twenty":28.010561,"median":30.634783,"eighty":32.972995,"marketCap":193995129010.33},{"date":"2021-08-27","current":25.37921,"twenty":27.44053,"median":30.469106,"eighty":32.967547,"marketCap":197860849920.24},{"date":"2021-09-03","current":26.279003,"twenty":27.312406,"median":30.307847,"eighty":32.946429,"marketCap":204436499009.5},{"date":"2021-09-10","current":25.778651,"twenty":26.839675,"median":30.02707,"eighty":32.892146,"marketCap":200714079252.46},{"date":"2021-09-17","current":23.062453,"twenty":26.279003,"median":29.883713,"eighty":32.844299,"marketCap":179637401028.39},{"date":"2021-09-24","current":24.44578,"twenty":26.242669,"median":29.631884,"eighty":32.814269,"marketCap":190500462839.34},{"date":"2021-09-30","current":24.433166,"twenty":26.119504,"median":29.592122,"eighty":32.800328,"marketCap":190404121990.79},{"date":"2021-10-08","current":24.933518,"twenty":25.932541,"median":29.417609,"eighty":32.744844,"marketCap":194276339211.11},{"date":"2021-10-15","current":25.589442,"twenty":25.862294,"median":29.377846,"eighty":32.70409,"marketCap":199245242883.49},{"date":"2021-10-22","current":25.425461,"twenty":25.785379,"median":29.287276,"eighty":32.62337,"marketCap":197837377445.19},{"date":"2021-10-29","current":36.339219,"twenty":25.771083,"median":29.287276,"eighty":32.761908,"marketCap":188274964332.8},{"date":"2021-11-05","current":36.301021,"twenty":25.785379,"median":29.380055,"eighty":32.924716,"marketCap":188192863262.4},{"date":"2021-11-12","current":35.143691,"twenty":25.803589,"median":29.430863,"eighty":33.066686,"marketCap":182380943766.64},{"date":"2021-11-19","current":34.385148,"twenty":25.827831,"median":29.600958,"eighty":33.129949,"marketCap":178426562007.84},{"date":"2021-11-26","current":32.861633,"twenty":25.848989,"median":29.883713,"eighty":33.257405,"marketCap":170690350837.21},{"date":"2021-12-03","current":31.273835,"twenty":25.862294,"median":29.989286,"eighty":33.153149,"marketCap":162346136486.64},{"date":"2021-12-10","current":32.559501,"twenty":25.878722,"median":30.208441,"eighty":33.213516,"marketCap":169114942975.91},{"date":"2021-12-17","current":31.260978,"twenty":25.887131,"median":30.396208,"eighty":33.153149,"marketCap":162431380664.93},{"date":"2021-12-24","current":31.010273,"twenty":25.919086,"median":30.583975,"eighty":33.143869,"marketCap":161077710556},{"date":"2021-12-31","current":32.038806,"twenty":25.96769,"median":30.630364,"eighty":33.129949,"marketCap":166386754434.95},{"date":"2022-01-07","current":31.942381,"twenty":30.841851,"median":31.498826,"eighty":31.884526,"marketCap":165901308742.09},{"date":"2022-01-14","current":29.9046,"twenty":30.810995,"median":31.238479,"eighty":31.745674,"marketCap":155057835755.83},{"date":"2022-01-21","current":29.358192,"twenty":29.688608,"median":30.875278,"eighty":31.570824,"marketCap":152239328194.75},{"date":"2022-01-28","current":29.666752,"twenty":29.355621,"median":30.627787,"eighty":31.437114,"marketCap":153979278248.72},{"date":"2022-02-04","current":30.541005,"twenty":29.358192,"median":30.666357,"eighty":31.395973,"marketCap":158439212464.87},{"date":"2022-02-11","current":22.141513,"twenty":29.268195,"median":29.9046,"eighty":31.312405,"marketCap":170947169444.59},{"date":"2022-02-18","current":22.669103,"twenty":22.660454,"median":29.641039,"eighty":31.164553,"marketCap":175058223215.31},{"date":"2022-02-25","current":22.509096,"twenty":22.457202,"median":29.36462,"eighty":31.106698,"marketCap":174014239139.4},{"date":"2022-03-04","current":21.674988,"twenty":22.375706,"median":29.338907,"eighty":30.965275,"marketCap":167672523290.54},{"date":"2022-03-11","current":16.112228,"twenty":21.903664,"median":29.004634,"eighty":30.875278,"marketCap":124853929868.43},{"date":"2022-03-18","current":19.108552,"twenty":21.412755,"median":22.971946,"eighty":30.823852,"marketCap":147989260016.67},{"date":"2022-03-25","current":17.737207,"twenty":19.985525,"median":22.669103,"eighty":30.79171,"marketCap":137462954766.9},{"date":"2022-04-01","current":18.953792,"twenty":18.953792,"median":22.483149,"eighty":30.541005,"marketCap":147006110466.73},{"date":"2022-04-08","current":17.934956,"twenty":18.712195,"median":22.422877,"eighty":30.479293,"marketCap":139188329352.12},{"date":"2022-04-14","current":17.906433,"twenty":18.605582,"median":22.369257,"eighty":30.128306,"marketCap":139027067087.69},{"date":"2022-04-22","current":17.512697,"twenty":18.35244,"median":22.150162,"eighty":29.9046,"marketCap":136031441569.26},{"date":"2022-04-29","current":17.889314,"twenty":17.992561,"median":21.830148,"eighty":29.809461,"marketCap":138970485938.78},{"date":"2022-05-06","current":19.70432,"twenty":18.063923,"median":21.674988,"eighty":29.656467,"marketCap":133018777905.14},{"date":"2022-05-13","current":19.258387,"twenty":18.132705,"median":20.96794,"eighty":29.615325,"marketCap":130013208201.97},{"date":"2022-05-20","current":20.67459,"twenty":18.162797,"median":20.334255,"eighty":29.551042,"marketCap":139549439325.91},{"date":"2022-05-27","current":21.184226,"twenty":18.278867,"median":20.459277,"eighty":29.36462,"marketCap":143001958305.47},{"date":"2022-06-02","current":21.938881,"twenty":18.345072,"median":20.67459,"eighty":29.359478,"marketCap":148022026617.37},{"date":"2022-06-10","current":21.002913,"twenty":18.381225,"median":21.044566,"eighty":29.35305,"marketCap":141781454845.04},{"date":"2022-06-17","current":19.821928,"twenty":18.447464,"median":20.67459,"eighty":29.331193,"marketCap":133817836414.7},{"date":"2022-06-24","current":21.483148,"twenty":18.555241,"median":20.664789,"eighty":29.279766,"marketCap":145018319603.99},{"date":"2022-06-30","current":23.766712,"twenty":18.579214,"median":20.943773,"eighty":29.110058,"marketCap":160396340991.25},{"date":"2022-07-08","current":23.673606,"twenty":18.605582,"median":21.086219,"eighty":28.807927,"marketCap":159791600978.68},{"date":"2022-07-15","current":22.531823,"twenty":18.625357,"median":21.265082,"eighty":26.354068,"marketCap":152111564050.68},{"date":"2022-07-22","current":22.590628,"twenty":18.645132,"median":21.483148,"eighty":24.182262,"marketCap":152482127435.24},{"date":"2022-07-29","current":26.848031,"twenty":18.698438,"median":21.760956,"eighty":25.263195,"marketCap":160595028762},{"date":"2022-08-05","current":26.501299,"twenty":18.764641,"median":21.938881,"eighty":26.474535,"marketCap":158522820079.15},{"date":"2022-08-12","current":26.468262,"twenty":18.857497,"median":22.07609,"eighty":26.532134,"marketCap":158095478960.52},{"date":"2022-08-19","current":25.967198,"twenty":18.930681,"median":22.158811,"eighty":26.505704,"marketCap":155255768180.4},{"date":"2022-08-26","current":27.228116,"twenty":18.952141,"median":22.274555,"eighty":26.602613,"marketCap":162788468967.45},{"date":"2022-09-02","current":26.322674,"twenty":19.021881,"median":22.375706,"eighty":26.863511,"marketCap":157446715549.49},{"date":"2022-09-09","current":27.313904,"twenty":19.068827,"median":22.450986,"eighty":26.912219,"marketCap":163364640373.64},{"date":"2022-09-16","current":27.413027,"twenty":19.085338,"median":22.483149,"eighty":27.249852,"marketCap":163969402498.57},{"date":"2022-09-23","current":25.661853,"twenty":19.168486,"median":22.531823,"eighty":27.29408,"marketCap":153498575836.9},{"date":"2022-09-30","current":26.063852,"twenty":19.287789,"median":22.568576,"eighty":27.249852,"marketCap":155905153325.17},{"date":"2022-10-07","current":26.845823,"twenty":19.368156,"median":22.664779,"eighty":27.303992,"marketCap":160582432762.42},{"date":"2022-10-14","current":24.687144,"twenty":19.523412,"median":22.703336,"eighty":27.257098,"marketCap":147670522514.6},{"date":"2022-10-21","current":24.857855,"twenty":19.592251,"median":22.823394,"eighty":27.216638,"marketCap":148687877656.6},{"date":"2022-10-28","current":22.794595,"twenty":19.718041,"median":22.776841,"eighty":27.149167,"marketCap":136342266762.36},{"date":"2022-11-04","current":24.183777,"twenty":19.782726,"median":22.774867,"eighty":27.051448,"marketCap":164023213388.42},{"date":"2022-11-11","current":26.187815,"twenty":19.821928,"median":22.869948,"eighty":26.987899,"marketCap":177302182497.62},{"date":"2022-11-18","current":25.572827,"twenty":19.822908,"median":23.009608,"eighty":26.915681,"marketCap":172851232306.5},{"date":"2022-11-25","current":24.488125,"twenty":19.85035,"median":23.163969,"eighty":26.904352,"marketCap":165380320370.83},{"date":"2022-12-02","current":26.877562,"twenty":19.950317,"median":23.202995,"eighty":26.884898,"marketCap":180759155642.9},{"date":"2022-12-09","current":27.381304,"twenty":19.976176,"median":23.340382,"eighty":26.928156,"marketCap":184186709157.08},{"date":"2022-12-16","current":27.124589,"twenty":19.994949,"median":23.636853,"eighty":27.112257,"marketCap":182429390608.29},{"date":"2022-12-23","current":26.925999,"twenty":20.040371,"median":23.883035,"eighty":27.12362,"marketCap":181558097543.63},{"date":"2022-12-30","current":26.470693,"twenty":20.063557,"median":24.166975,"eighty":27.120715,"marketCap":178329544165.92},{"date":"2023-01-06","current":28.10518,"twenty":20.079153,"median":24.360757,"eighty":27.231267,"marketCap":189616474429.99},{"date":"2023-01-13","current":29.163677,"twenty":20.10921,"median":24.643089,"eighty":27.353008,"marketCap":196793084657.1},{"date":"2023-01-20","current":28.622994,"twenty":20.146831,"median":24.691747,"eighty":27.44717,"marketCap":193559097270.09},{"date":"2023-01-27","current":30.133157,"twenty":20.160885,"median":24.750968,"eighty":27.479109,"marketCap":203840106845.46},{"date":"2023-02-03","current":28.462751,"twenty":20.209232,"median":24.857855,"eighty":27.541969,"marketCap":192938299437.87},{"date":"2023-02-10","current":57.905162,"twenty":20.277661,"median":25.180591,"eighty":27.647707,"marketCap":200911493896.96},{"date":"2023-02-17","current":57.37501,"twenty":20.326664,"median":25.301652,"eighty":27.848067,"marketCap":198941696004.78},{"date":"2023-02-24","current":55.274723,"twenty":20.419771,"median":25.519214,"eighty":28.187111,"marketCap":191755679194.33},{"date":"2023-03-03","current":58.392514,"twenty":20.459277,"median":25.661853,"eighty":28.55575,"marketCap":202594180530.05},{"date":"2023-03-08","current":57.448636,"twenty":57.687138,"median":58.044891,"eighty":58.253465,"marketCap":199326486980.52},{"date":"2023-03-17","current":57.712525,"twenty":23.800883,"median":26.880926,"eighty":33.26915,"marketCap":200238769588.87},{"date":"2023-03-24","current":60.399179,"twenty":23.800883,"median":26.880926,"eighty":33.26915,"marketCap":209563025717.56},{"date":"2023-03-31","current":59.593791,"twenty":23.804497,"median":26.883829,"eighty":33.27379,"marketCap":206772051205.18},{"date":"2023-04-04","current":60.568257,"twenty":23.808111,"median":26.886732,"eighty":33.2902,"marketCap":210142438347.92},{"date":"2023-04-14","current":60.228019,"twenty":23.800535,"median":26.880926,"eighty":33.256839,"marketCap":208971027861.55},{"date":"2023-04-21","current":59.659719,"twenty":23.800535,"median":26.880926,"eighty":33.256839,"marketCap":206998163330.04},{"date":"2023-04-28","current":57.275347,"twenty":23.800535,"median":26.880926,"eighty":33.256839,"marketCap":198726498978.47},{"date":"2023-05-05","current":40.920802,"twenty":23.800535,"median":26.880926,"eighty":33.305675,"marketCap":202644445038.15},{"date":"2023-05-12","current":40.986444,"twenty":23.800535,"median":26.880926,"eighty":33.346605,"marketCap":202656837416.6},{"date":"2023-05-19","current":40.447168,"twenty":23.800535,"median":26.880926,"eighty":33.443061,"marketCap":199794639860.55},{"date":"2023-05-25","current":37.831556,"twenty":23.800883,"median":26.880926,"eighty":33.501153,"marketCap":187020062533.66},{"date":"2023-06-02","current":37.81192,"twenty":23.800535,"median":26.880926,"eighty":33.548756,"marketCap":186852607302.47},{"date":"2023-06-09","current":39.48338,"twenty":23.800535,"median":26.880926,"eighty":33.657339,"marketCap":195228943690.3},{"date":"2023-06-16","current":39.126821,"twenty":23.800535,"median":26.880926,"eighty":33.693042,"marketCap":193126927916.95},{"date":"2023-06-23","current":37.949906,"twenty":23.800187,"median":26.880926,"eighty":33.765315,"marketCap":187518439933.61},{"date":"2023-06-30","current":37.293939,"twenty":23.799838,"median":26.879244,"eighty":33.822214,"marketCap":184449189050.9},{"date":"2023-07-07","current":36.231205,"twenty":23.800187,"median":26.880926,"eighty":33.89118,"marketCap":178831192240.54},{"date":"2023-07-14","current":40.070545,"twenty":23.800187,"median":26.880926,"eighty":34.062839,"marketCap":197780019188.61},{"date":"2023-07-21","current":38.686697,"twenty":23.799838,"median":26.879244,"eighty":34.23782,"marketCap":190739935870.33},{"date":"2023-07-28","current":39.085126,"twenty":23.79949,"median":26.880926,"eighty":34.29258,"marketCap":192425650669.39},{"date":"2023-08-04","current":31.77565,"twenty":23.79949,"median":26.880926,"eighty":34.299839,"marketCap":184813538387.48},{"date":"2023-08-11","current":31.553793,"twenty":23.79949,"median":26.91925,"eighty":34.299839,"marketCap":183795861849.81},{"date":"2023-08-18","current":29.458009,"twenty":23.79949,"median":27.005521,"eighty":34.299839,"marketCap":171893963339.25},{"date":"2023-08-25","current":29.582887,"twenty":23.79949,"median":27.018029,"eighty":34.299839,"marketCap":172892854157.28},{"date":"2023-09-01","current":30.367304,"twenty":23.79949,"median":27.018029,"eighty":34.299839,"marketCap":177500337663.02},{"date":"2023-09-08","current":28.844857,"twenty":23.79949,"median":27.018029,"eighty":34.299839,"marketCap":168466079813.79},{"date":"2023-09-15","current":32.259743,"twenty":23.79949,"median":27.060577,"eighty":34.299839,"marketCap":188156658120.04},{"date":"2023-09-22","current":31.97006,"twenty":23.79949,"median":27.090284,"eighty":34.299839,"marketCap":186266757630.12},{"date":"2023-09-29","current":31.009091,"twenty":23.799838,"median":27.146256,"eighty":34.298667,"marketCap":180905824234.94},{"date":"2023-10-06","current":29.840104,"twenty":23.799838,"median":27.22401,"eighty":34.298667,"marketCap":174107563140.25},{"date":"2023-10-13","current":29.887121,"twenty":23.799838,"median":27.286756,"eighty":34.298667,"marketCap":174204880968.31},{"date":"2023-10-20","current":28.619838,"twenty":23.800187,"median":27.370142,"eighty":34.297495,"marketCap":166818831391.33},{"date":"2023-10-27","current":29.182493,"twenty":23.799838,"median":27.420293,"eighty":34.298667,"marketCap":170057984322.91},{"date":"2023-11-03","current":23.98565,"twenty":23.799838,"median":27.435039,"eighty":34.298667,"marketCap":146957221736.59},{"date":"2023-11-10","current":23.349485,"twenty":23.748028,"median":27.435039,"eighty":34.298667,"marketCap":142812150659.66},{"date":"2023-11-17","current":24.078799,"twenty":23.74016,"median":27.435039,"eighty":34.298667,"marketCap":147023221095.11},{"date":"2023-11-24","current":23.381582,"twenty":23.725961,"median":27.435039,"eighty":34.298667,"marketCap":142680025216.49},{"date":"2023-12-01","current":22.799189,"twenty":23.68036,"median":27.435039,"eighty":34.298667,"marketCap":139503689073.5},{"date":"2023-12-08","current":20.798066,"twenty":23.655327,"median":27.435039,"eighty":34.298667,"marketCap":127192286124.78},{"date":"2023-12-15","current":20.842074,"twenty":23.591379,"median":27.435039,"eighty":34.298667,"marketCap":127376070604.97},{"date":"2023-12-22","current":21.64291,"twenty":23.561486,"median":27.435039,"eighty":34.298667,"marketCap":132434576671.2},{"date":"2023-12-29","current":22.070687,"twenty":23.556714,"median":27.435039,"eighty":34.298667,"marketCap":134999296436.46},{"date":"2024-01-05","current":21.274483,"twenty":23.499158,"median":27.435039,"eighty":34.298667,"marketCap":130097021558.92},{"date":"2024-01-12","current":19.463865,"twenty":23.413867,"median":27.435039,"eighty":34.298667,"marketCap":119171553820.38},{"date":"2024-01-19","current":18.289275,"twenty":23.380042,"median":27.435039,"eighty":34.298667,"marketCap":111981030111.74},{"date":"2024-01-26","current":18.404696,"twenty":23.333237,"median":27.435039,"eighty":34.298667,"marketCap":112592758936.11},{"date":"2024-02-02","current":18.257397,"twenty":23.283666,"median":27.435039,"eighty":34.298667,"marketCap":111793283514.21},{"date":"2024-02-09","current":19.812442,"twenty":23.257368,"median":27.427559,"eighty":34.295151,"marketCap":128131308356.07},{"date":"2024-02-16","current":20.13487,"twenty":23.278935,"median":27.429548,"eighty":34.297495,"marketCap":130246491636.63},{"date":"2024-02-23","current":20.416412,"twenty":23.278935,"median":27.429548,"eighty":34.297495,"marketCap":132109411552.63},{"date":"2024-03-01","current":20.667253,"twenty":23.273605,"median":27.428553,"eighty":34.296323,"marketCap":133815948704.97},{"date":"2024-03-08","current":19.705029,"twenty":23.273605,"median":27.428553,"eighty":34.296323,"marketCap":127447403173.99},{"date":"2024-03-15","current":20.078413,"twenty":23.273605,"median":27.428553,"eighty":34.296323,"marketCap":129886435932.11},{"date":"2024-03-22","current":18.506766,"twenty":23.25108,"median":27.428553,"eighty":34.296323,"marketCap":119701455520.33},{"date":"2024-03-28","current":18.47248,"twenty":23.214867,"median":27.428553,"eighty":34.296323,"marketCap":119557456610.99},{"date":"2024-04-05","current":18.686494,"twenty":23.165375,"median":27.44053,"eighty":34.299839,"marketCap":120981693774.9},{"date":"2024-04-12","current":18.27129,"twenty":23.12831,"median":27.435039,"eighty":34.298667,"marketCap":118413068775.27},{"date":"2024-04-19","current":17.600177,"twenty":23.081899,"median":27.435039,"eighty":34.298667,"marketCap":113983642207.16},{"date":"2024-04-26","current":18.442087,"twenty":23.032307,"median":27.428553,"eighty":34.296323,"marketCap":119394297534.79},{"date":"2024-05-03","current":17.677666,"twenty":22.971957,"median":27.404767,"eighty":34.296323,"marketCap":113995249610.1},{"date":"2024-05-10","current":17.989351,"twenty":22.869308,"median":27.377781,"eighty":34.296323,"marketCap":115986612088.83},{"date":"2024-05-17","current":18.470422,"twenty":22.800708,"median":27.377781,"eighty":34.296323,"marketCap":118895412275.66},{"date":"2024-05-24","current":16.682228,"twenty":22.771939,"median":27.377781,"eighty":34.296323,"marketCap":107474825338.33},{"date":"2024-05-31","current":16.705478,"twenty":22.741804,"median":27.377781,"eighty":34.296323,"marketCap":107732664313.28},{"date":"2024-06-07","current":16.75145,"twenty":22.667373,"median":27.377781,"eighty":34.296323,"marketCap":107939860887.31},{"date":"2024-06-14","current":16.325898,"twenty":22.602509,"median":27.381304,"eighty":34.297495,"marketCap":105198576284.04},{"date":"2024-06-21","current":15.179252,"twenty":22.527206,"median":27.381304,"eighty":34.297495,"marketCap":97727699965.6},{"date":"2024-06-28","current":14.690551,"twenty":22.475053,"median":27.381304,"eighty":34.297495,"marketCap":94644954174.73},{"date":"2024-07-05","current":14.678752,"twenty":22.449438,"median":27.381304,"eighty":34.297495,"marketCap":94570510695.34},{"date":"2024-07-12","current":14.86433,"twenty":22.388603,"median":27.381304,"eighty":34.297495,"marketCap":95744552946.58},{"date":"2024-07-19","current":14.318813,"twenty":22.275045,"median":27.381304,"eighty":34.297495,"marketCap":92256623147.79},{"date":"2024-07-26","current":13.662256,"twenty":22.125145,"median":27.381304,"eighty":34.297495,"marketCap":87995630460.78},{"date":"2024-08-02","current":14.016792,"twenty":22.010092,"median":27.381304,"eighty":34.297495,"marketCap":90376258165.95},{"date":"2024-08-09","current":15.619318,"twenty":21.911307,"median":27.381304,"eighty":34.297495,"marketCap":102254194660.49},{"date":"2024-08-16","current":15.715008,"twenty":21.766496,"median":27.381304,"eighty":34.297495,"marketCap":102919190502.14},{"date":"2024-08-23","current":15.463544,"twenty":21.634493,"median":27.381304,"eighty":34.297495,"marketCap":101280767880.48},{"date":"2024-08-30","current":15.269142,"twenty":21.469894,"median":27.381304,"eighty":34.297495,"marketCap":100020842277.57},{"date":"2024-09-06","current":15.595873,"twenty":21.284066,"median":27.381304,"eighty":34.297495,"marketCap":102128222817.12},{"date":"2024-09-13","current":15.656141,"twenty":21.096825,"median":27.381304,"eighty":34.297495,"marketCap":102617832865.22},{"date":"2024-09-20","current":16.116092,"twenty":21.002969,"median":27.388905,"eighty":34.298667,"marketCap":105519532557.03},{"date":"2024-09-27","current":19.930574,"twenty":20.885291,"median":27.388905,"eighty":34.298667,"marketCap":130228186613.06},{"date":"2024-10-04","current":22.363353,"twenty":20.859992,"median":27.388905,"eighty":34.298667,"marketCap":145892004013.98},{"date":"2024-10-10","current":21.127828,"twenty":20.862421,"median":27.381304,"eighty":34.297495,"marketCap":137893555875.58},{"date":"2024-10-18","current":19.666162,"twenty":20.806993,"median":27.388905,"eighty":34.298667,"marketCap":128427480009.93},{"date":"2024-10-25","current":19.713227,"twenty":20.677325,"median":27.388905,"eighty":34.298667,"marketCap":128677865415.97},{"date":"2024-11-01","current":19.97017,"twenty":20.540012,"median":27.388905,"eighty":34.298667,"marketCap":130415450764.3},{"date":"2024-11-08","current":21.903039,"twenty":20.488919,"median":27.388905,"eighty":34.298667,"marketCap":152015569664.12},{"date":"2024-11-15","current":20.101581,"twenty":20.405581,"median":27.388905,"eighty":34.298667,"marketCap":139694232205.4},{"date":"2024-11-22","current":20.02704,"twenty":20.317135,"median":27.388905,"eighty":34.298667,"marketCap":139198751755.36},{"date":"2024-11-29","current":19.782979,"twenty":20.240125,"median":27.388905,"eighty":34.298667,"marketCap":137514585160.85},{"date":"2024-12-06","current":20.380652,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":141631975874.81},{"date":"2024-12-13","current":21.197437,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":147200191938.79},{"date":"2024-12-20","current":20.769077,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":144143025011.37},{"date":"2024-12-27","current":21.116854,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":146477114146.9},{"date":"2025-01-03","current":19.743734,"twenty":20.180353,"median":27.377781,"eighty":34.290008,"marketCap":137110962281.96},{"date":"2025-01-10","current":18.439975,"twenty":20.129398,"median":27.288374,"eighty":34.21753,"marketCap":128143260037.3},{"date":"2025-01-17","current":18.270467,"twenty":20.07821,"median":27.147658,"eighty":34.055639,"marketCap":127067769330.91},{"date":"2025-01-24","current":18.876049,"twenty":20.029281,"median":27.061754,"eighty":34.003438,"marketCap":131303928227.84},{"date":"2025-01-28","current":19.114335,"twenty":20.01023,"median":27.047091,"eighty":33.979078,"marketCap":132943718647.56},{"date":"2025-02-07","current":20.551912,"twenty":19.985848,"median":26.917412,"eighty":34.027799,"marketCap":145789889157.67},{"date":"2025-02-14","current":19.987983,"twenty":19.973511,"median":26.848031,"eighty":34.027799,"marketCap":141850707473.37},{"date":"2025-02-21","current":19.55554,"twenty":19.970822,"median":26.698346,"eighty":34.027799,"marketCap":138521464159.12},{"date":"2025-02-28","current":20.736809,"twenty":19.94132,"median":26.533661,"eighty":34.027799,"marketCap":146895203849.95},{"date":"2025-03-07","current":20.354932,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":144112742088.68},{"date":"2025-03-14","current":20.265826,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":143488522566.22},{"date":"2025-03-21","current":21.597555,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":152925064996.19},{"date":"2025-03-28","current":21.85401,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":154815594261.5},{"date":"2025-04-03","current":21.899222,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":155258176983.66},{"date":"2025-04-11","current":18.421981,"twenty":19.883001,"median":26.556023,"eighty":34.052159,"marketCap":130236315007.01},{"date":"2025-04-17","current":18.017637,"twenty":19.822908,"median":26.533661,"eighty":34.027799,"marketCap":127408777304.35},{"date":"2025-04-25","current":18.981853,"twenty":19.79385,"median":26.578386,"eighty":34.052159,"marketCap":134168626420.41},{"date":"2025-05-02","current":17.61315,"twenty":19.768744,"median":26.556023,"eighty":34.052159,"marketCap":125144170396.98},{"date":"2025-05-09","current":17.861783,"twenty":19.742977,"median":26.578386,"eighty":34.052159,"marketCap":127182996716.7},{"date":"2025-05-16","current":18.07697,"twenty":19.704887,"median":26.479274,"eighty":34.052159,"marketCap":129257506625.76},{"date":"2025-05-23","current":17.232229,"twenty":19.620793,"median":26.457249,"eighty":34.052159,"marketCap":123548119093.49},{"date":"2025-05-30","current":18.132349,"twenty":19.53345,"median":26.350208,"eighty":34.052159,"marketCap":130212559219.19},{"date":"2025-06-06","current":17.402643,"twenty":19.409479,"median":26.279003,"eighty":34.052159,"marketCap":125069765144.68},{"date":"2025-06-13","current":18.056412,"twenty":19.291617,"median":26.219139,"eighty":33.884668,"marketCap":129826841962.77},{"date":"2025-06-20","current":17.276199,"twenty":19.113356,"median":26.130901,"eighty":33.836047,"marketCap":124224180967.35},{"date":"2025-06-27","current":18.014453,"twenty":19.067274,"median":26.048937,"eighty":33.762155,"marketCap":129532083494.76},{"date":"2025-07-04","current":18.455496,"twenty":19.013404,"median":25.959836,"eighty":33.762155,"marketCap":132705917777.01},{"date":"2025-07-11","current":19.284073,"twenty":19.006219,"median":25.879562,"eighty":33.669354,"marketCap":138663352175.8},{"date":"2025-07-18","current":19.147681,"twenty":18.981853,"median":25.819902,"eighty":33.514286,"marketCap":137655255696.95},{"date":"2025-07-25","current":19.583651,"twenty":18.977488,"median":25.753423,"eighty":33.465896,"marketCap":140817304153.48},{"date":"2025-08-01","current":18.742806,"twenty":18.949665,"median":25.674027,"eighty":33.326909,"marketCap":134771508094.88},{"date":"2025-08-08","current":18.33205,"twenty":18.902206,"median":25.581134,"eighty":33.182149,"marketCap":132247123774.74},{"date":"2025-08-15","current":17.902166,"twenty":18.845103,"median":25.469613,"eighty":33.129949,"marketCap":128884197941.81},{"date":"2025-08-22","current":17.988656,"twenty":18.742433,"median":25.349778,"eighty":33.058792,"marketCap":129167308204.18},{"date":"2025-08-29","current":17.768237,"twenty":18.723196,"median":25.301652,"eighty":32.946429,"marketCap":127290343558.81},{"date":"2025-09-05","current":17.792168,"twenty":18.658134,"median":24.953658,"eighty":32.915347,"marketCap":127553350378.06},{"date":"2025-09-12","current":17.875894,"twenty":18.627077,"median":24.859947,"eighty":32.806762,"marketCap":127960066645.14},{"date":"2025-09-19","current":17.342166,"twenty":18.53436,"median":24.771639,"eighty":32.694153,"marketCap":123952090533.03},{"date":"2025-09-26","current":16.940739,"twenty":18.50594,"median":24.648596,"eighty":32.443791,"marketCap":121130393788.65},{"date":"2025-10-03","current":16.888954,"twenty":18.470834,"median":24.529873,"eighty":32.327541,"marketCap":120797213145.98},{"date":"2025-10-10","current":16.726568,"twenty":18.455496,"median":24.397703,"eighty":32.259743,"marketCap":119599018629.49},{"date":"2025-10-17","current":17.05116,"twenty":18.421981,"median":24.209399,"eighty":32.199515,"marketCap":121775456165.64},{"date":"2025-10-24","current":17.894805,"twenty":18.371044,"median":24.059541,"eighty":32.093572,"marketCap":127798599554.81},{"date":"2025-10-31","current":17.156032,"twenty":18.335607,"median":23.892709,"eighty":32.045311,"marketCap":122493370195.37},{"date":"2025-11-07","current":17.18104,"twenty":18.309314,"median":23.6686,"eighty":31.960714,"marketCap":120758812594.1},{"date":"2025-11-14","current":18.461514,"twenty":18.300238,"median":23.503731,"eighty":31.862991,"marketCap":129678657063.23},{"date":"2025-11-21","current":18.800238,"twenty":18.300238,"median":23.344934,"eighty":31.750382,"marketCap":132275487436.41},{"date":"2025-11-28","current":19.1614,"twenty":18.300238,"median":23.177108,"eighty":31.687054,"marketCap":134756281588.43},{"date":"2025-12-05","current":18.409331,"twenty":18.300238,"median":23.102714,"eighty":31.553793,"marketCap":129512146722.92},{"date":"2025-12-12","current":18.716872,"twenty":18.278867,"median":22.8904,"eighty":31.395973,"marketCap":131667449255.75},{"date":"2025-12-19","current":18.95456,"twenty":18.278867,"median":22.774867,"eighty":31.312405,"marketCap":133324259944.53},{"date":"2025-12-24","current":19.245021,"twenty":18.278867,"median":22.751195,"eighty":31.248122,"marketCap":135281736358.6},{"date":"2026-01-02","current":18.661684,"twenty":18.277467,"median":22.669103,"eighty":31.13008,"marketCap":131301315685},{"date":"2026-01-09","current":18.752565,"twenty":18.277467,"median":22.541624,"eighty":31.012249,"marketCap":132089584574.7},{"date":"2026-01-16","current":18.838306,"twenty":18.277467,"median":22.512222,"eighty":30.848764,"marketCap":132789237640.87},{"date":"2026-01-23","current":19.281212,"twenty":18.277467,"median":22.448553,"eighty":30.754056,"marketCap":135909492380.6},{"date":"2026-01-30","current":19.70429,"twenty":18.277467,"median":22.362809,"eighty":30.640085,"marketCap":139034369052.91},{"date":"2026-02-06","current":21.114129,"twenty":18.277467,"median":22.158811,"eighty":30.541205,"marketCap":153265338439.53},{"date":"2026-02-13","current":20.354347,"twenty":18.278867,"median":22.072067,"eighty":30.396208,"marketCap":147812746944.94},{"date":"2026-02-20","current":20.715475,"twenty":18.276067,"median":22.023309,"eighty":30.345847,"marketCap":150386176920.84},{"date":"2026-02-27","current":21.029395,"twenty":18.276067,"median":21.9208,"eighty":30.133956,"marketCap":152833706009.11},{"date":"2026-03-06","current":19.831429,"twenty":18.276067,"median":21.873038,"eighty":29.97047,"marketCap":144006120201.25},{"date":"2026-03-13","current":19.852781,"twenty":18.276067,"median":21.696406,"eighty":29.9046,"marketCap":144356480984.93},{"date":"2026-03-20","current":20.292326,"twenty":18.276067,"median":21.626796,"eighty":29.874893,"marketCap":147661528032.68},{"date":"2026-03-27","current":18.868597,"twenty":18.276067,"median":21.501924,"eighty":29.790939,"marketCap":137178401446.19},{"date":"2026-04-02","current":18.519549,"twenty":18.271637,"median":21.405265,"eighty":29.645831,"marketCap":134831725897.8},{"date":"2026-04-10","current":18.563257,"twenty":18.270961,"median":21.380781,"eighty":29.607987,"marketCap":135110793541.52},{"date":"2026-04-17","current":17.939614,"twenty":18.258134,"median":21.292738,"eighty":29.583936,"marketCap":130402844354.61},{"date":"2026-04-24","current":17.738918,"twenty":18.213045,"median":21.219986,"eighty":29.512766,"marketCap":129070383033.64},{"date":"2026-04-30","current":17.633492,"twenty":18.166548,"median":21.180279,"eighty":29.478123,"marketCap":130677004931.48},{"date":"2026-05-08","current":17.381061,"twenty":18.129172,"median":21.103204,"eighty":29.488179,"marketCap":128755498572.36},{"date":"2026-05-15","current":16.576866,"twenty":18.091778,"median":21.029395,"eighty":29.488179,"marketCap":122826093393.26},{"date":"2026-05-22","current":16.201922,"twenty":18.052538,"median":20.999032,"eighty":29.478123,"marketCap":120084272768.37}],"updateTime":1779700233652},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09987\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107203938","title":"百勝中國5月22日回購合計89,367股，耗資約300.00萬美元及773.31萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107203938","media":"公告速递","labels":["shareholding","SGX"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1107203938?lang=zh_tw&edition=fundamental","pubTime":"2026-05-25 18:21","pubTimestamp":1779704492,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年5月25日公告，指该公司于2026年5月22日分别在美国与香港市场回购普通股合计89,367股。其中，于美国市场回购67,267股，价格区间介乎每股美元44.24至44.95，涉资约300.00万美元；于香港联交所场内回购22,100股，价格区间介乎每股港币347.20至351.20，合计付款约773.31万港元。美国与香港市场的本次回购股份分别约占公司已发行股本的0.02%及0.01%。回购完成后，截至2026年5月22日，公司已发行股本数量为348,309,002股，库藏股数为0。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国5月22日回购合计89,367股，耗资约300.00万美元及773.31万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638053217","title":"百勝中國(09987)5月22日斥資773.3萬港元回購2.21萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2638053217","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638053217?lang=zh_tw&edition=fundamental","pubTime":"2026-05-25 18:43","pubTimestamp":1779705795,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年5月22日斥资300万美元回购6.7万股;斥资773.3万港元回购2.21万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000306685.HKD","LU0327786744.USD","BK4526","BK1233","LU0128522157.USD","LU2008162690.USD","LU1515016050.SGD","LU2279701549.SGD","HK0000306701.USD","BK4504","LU0359202008.SGD","LU0572944931.SGD","LU0128525929.USD","LU0029864427.USD","LU1023057109.AUD","LU0650527681.SGD","LU2177674079.SGD","IE0034224299.USD","LU0594300419.USD","LU0651946864.USD","BK4209","IE00BGV7N243.SGD","LU0359201612.USD","LU0310800379.SGD","LU0823426308.USD","HK0000320223.HKD","LU0672654166.SGD","LU1051768304.USD","LU0868486357.SGD","LU0348825331.USD","LU1267930573.SGD","YUMC","IE00B0JY6N72.USD","LU0456842615.SGD","HK0000320264.USD","BK1588","LU0543330483.HKD","09987","LU0228659784.USD","LU0320764755.SGD","BK4531","BK4588","IE0003895053.USD","LU0029875118.USD","LU0417516902.SGD","LU0708994859.HKD","LU0431992006.USD","BK4585","LU0823426480.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637932309","title":"又有百億基金經理加入「減負潮」，易方達藍籌精選增聘兩將","url":"https://stock-news.laohu8.com/highlight/detail?id=2637932309","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637932309?lang=zh_tw&edition=fundamental","pubTime":"2026-05-23 10:23","pubTimestamp":1779502980,"startTime":"0","endTime":"0","summary":"继景顺长城、中欧等多家基金公司旗下百亿基金经理产品调整后，易方达基金也迎来类似动作。　　5月23日，易方达基金公告称，张坤旗下在管的代表作基金易方达蓝筹精选，于即日起增聘基金经理何一铖、杨思亮共同管理。Wind数据显示，截至今年一季度末，张坤在管总规模为416.72亿元，易方达蓝筹精选的规模则为267.93亿元。　　作为张坤目前规模最大的基金产品，易方达蓝筹精选长期以白酒消费为底仓。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-05-23/doc-inhyvxrt7101789.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-23/doc-inhyvxrt7101789.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGXZ51526630.SGD","SG9999014914.USD","LU2148510915.USD","LU0197773160.USD","LU1642822792.SGD","BK0163","BK0226","LU1226287792.SGD","LU2237443382.USD","IE0009570106.USD","IE00B0JY6N72.USD","LU2237443622.USD","002311","LU1328277881.USD","LU0831093199.SGD","BK0012","06618","89988","LU1064131003.USD","LU0348814723.USD","600519","LU0163747925.USD","LU0235996351.USD","LU0011963245.USD","LU0642271901.SGD","LU0140636845.USD","LU1504937902.USD","IE00B8HQ1Z84.USD","LU1807302812.USD","BK0148","IE00BYV24P56.USD","LU0326950275.SGD","BABA","LU1691799644.USD","IE00BMPRXQ63.HKD","LU0823038988.USD","LU2039709279.SGD","LU1820825898.SGD","BK1571","LU1328615791.USD","LU1733274473.HKD","BK0196","SG9999001093.SGD","IE0008368411.USD","LU2362541273.HKD","LU0048388663.USD","LU1655091616.SGD","LU0143863784.USD","HK0000352291.HKD","300502","LU0762540952.USD","SG9999015952.SGD","LU1813983027.USD","LU0384037296.USD","LU0577902298.EUR","LU2087589342.USD","LU0531970944.HKD","SG9999014880.SGD","600809","LU0828237510.HKD","HK0000352382.USD","LU1044874839.SGD","LU1733274390.USD","LU0315178854.USD","LU0345776255.USD","LU0708995583.HKD","HK0000320264.USD","LU0165289439.USD","LU0029864427.USD","LU1102505762.USD","LU1868837565.USD","LU0543330483.HKD","LU0516422440.USD","BK0141","LU0531971595.HKD","SG9999015986.USD","IE00BQXX3F31.USD","LU0738912210.USD","LU1064130708.USD","BK0070","BK1608","LU2177674079.SGD","SG9999013353.USD","LU0348723411.USD","LU0634319403.HKD","LU1023057109.AUD","SG9999015945.SGD","LU0878005551.USD","LU0048580855.USD","LU0320764755.SGD","LU0502904849.HKD","LU1880383440.USD","BK1589","LU0880133367.SGD","LU0455707207.USD","LU0594300419.USD","LU1044875133.USD","HK0000181138.USD","LU1934453819.USD","LU0084288322.USD","LU1323998911.USD","LU1366334651.USD","IE00B543WZ88.USD","BK0143","LU1734074674.USD","LU1997244956.HKD","IE00B0169L03.USD","LU2133065610.SGD","IE00B031HY20.USD","LU1048484197.HKD","LU1883866441.USD","LU0588545730.USD","BK1249","LU0228367735.SGD","LU0264606111.USD","LU1048588211.SGD","LU0449515922.USD","LU0130518102.USD","LU0737861772.HKD","BK1501","LU0898667661.SGD","BK1588","LU0594300179.USD","LU0918141705.HKD","09987","LU1048596156.SGD","600938","LU2488822045.USD","LU3063872942.SGD","LU1880383366.USD","LU0269904917.USD","000568","IE00B29SXG58.USD","IE00BMCWC346.EUR","LU0561508036.HKD","LU1255011170.USD","LU0871576103.HKD","BK1517","LU0823426308.USD","BK1515","HK0001040143.USD","LU0873338254.USD","HK0000320223.HKD","LU1720051108.HKD","LU0417516571.SGD","LU1366334578.USD","LU1997245177.USD","LU0488056044.USD","LU0862451837.USD","LU1008478684.HKD","LU0516422366.SGD","BK1238","LU0396098781.USD","LU0149534421.HKD","IE00B031J352.USD","600522","LU0405327148.USD","BK1618","LU2187417386.USD","YUMC","LU1629966141.USD","IE00BZ08YT58.USD","LU2097828714.EUR","LU0501845795.SGD","BK1516","LU1960683339.HKD","LU2476274308.USD","SGXZ81514606.USD","LU0737861699.HKD","LU0972618739.USD","IE0003895053.USD","LU0648948544.HKD","SG9999014906.USD","LU2289578879.USD","LU0149721374.USD","LU2279701549.SGD","LU0791590937.USD","LU2580892789.USD","LU2106854487.HKD","SG9999003461.SGD","LU0310800379.SGD","LU0541502299.USD","LU1196710864.SGD","LU1196710195.USD","LU0620787316.HKD","LU2462611646.USD","LU1267930573.SGD","SG9999017495.SGD","LU0117841782.USD","LU1188198961.HKD","LU0061477393.USD","LU1770036033.HKD","LU1242518857.USD","LU2251237306.USD","LU2317271919.USD","LU0672654166.SGD","SG9999001069.SGD","BK1526","LU0043850808.USD","BK1531","LU0096374516.USD","LU0651946864.USD","LU0289960550.SGD","LU0469268626.HKD","LU2351347302.SGD","LU0345769128.USD","LU0348783233.USD","LU0708994859.HKD","LU1770034418.SGD","LU0762542818.HKD","LU1481107354.HKD","BK0028","LU0345775950.USD","HK0000151867.HKD","LU0540923850.HKD","BK0077","HK0000306701.USD","BK0102","LU2498475776.HKD","LU0823039010.USD","LU0828237940.HKD","LU0169518387.USD","LU1051768304.USD","LU0708995153.HKD","IE00BQXX3D17.EUR","LU1224444064.USD","IE00BF5LJ272.USD","LU1044876610.USD","LU0630378692.HKD","SG9999006514.SGD","LU2449936058.SGD","LU2097829019.USD","LU0572944931.SGD","LU1675838814.USD","600487","LU0456842615.SGD","BK0238","IE00B0169N27.USD","LU2328871848.SGD","LU1634259391.SGD","LU1568876335.HKD","LU0130103400.USD","LU0261950983.USD","LU0348825331.USD","LU1196710351.USD","SG9999002562.SGD","LU0823413660.USD","LU1725190679.HKD","LU0320764599.SGD","IE0003795394.USD","LU0541501648.USD","LU0786609619.USD","LU0348788117.USD","LU0164872284.USD","LU0516423091.SGD","LU0261947096.USD","LU1718418525.SGD","LU1720050803.USD","LU1105468828.SGD","LU0463099449.HKD","LU0203347892.USD","LU2237443549.SGD","IE00B8L5B284.USD","LU0985320562.USD","GB00BDT5M118.USD","LU1568876251.USD","LU0359201612.USD","LU0106252389.USD","LU0251143458.SGD","LU0251144936.SGD","LU1769817179.HKD","LU1282649067.USD","LU0287142896.SGD","IE0008368742.USD","LU0683595622.HKD","LU0449509016.USD","LU0051755006.USD","LU2580892862.HKD","LU0700851271.USD","LU0865486749.SGD","LU1720051017.SGD","LU2247934214.USD","LU0181495838.USD","BK0132","LU2008162690.USD","IE00BMPRXR70.SGD","LU0821914370.USD","LU0651947912.USD","LU1580142542.USD","LU2097828474.EUR","LU0328353924.USD","SG9999015978.USD","LU1548497426.USD","LU0593848301.USD","IE00BZ08YR35.GBP","LU1152091168.USD","BK1502","LU0348827113.USD","LU0499858602.USD","LU1316542783.SGD","600547","600298","LU0605514214.HKD","BK1521","LU0175139822.USD","BK0215","LU1785774172.SGD","LU1997245094.SGD","HBBD.SI","LU1439103000.SGD","SGXZ31699556.SGD","HK0000107257.USD","IE00B067MR52.USD","LU0823397103.USD","BK1584","LU0572940350.SGD","LU2125910849.SGD","LU0054237671.USD","LU0543330566.HKD","LU2357305700.SGD","LU0210526637.USD","BK1575","LU2125910500.SGD","LU0210533765.USD","LU0762541174.USD","LU0456827905.SGD","LU0029875118.USD","LU0188438112.USD","BK0171","LU0072913022.USD","LU0315179316.USD","LU0791591158.USD","LU0499858438.USD","LU0029874905.USD","LU0784639295.USD","SG9999000327.SGD","BK1610","LU0164865239.USD","LU2097828631.EUR","BK0015","BK1233","LU2237443978.SGD","BK0098","LU0823040885.USD","LU1810669033.SGD","IE00BPRC5H50.USD","LU0588545490.SGD","IE00BQXX3C00.GBP","IE00B12V2V27.USD","LU0067412154.USD","LU1868837722.USD","LU0607220059.USD","LU0210527791.USD","SG9999007991.SGD","LU0516423174.USD","LU0329678337.USD","SGXZ62798434.SGD","LU1969619763.USD","LU1235295612.USD","LU1831875114.USD","LU1979443071.USD","BK1609","LU0128522744.USD","LU0882747503.HKD","HK0000181112.HKD","LU1781817850.SGD","IE00B3M56506.USD","BK0188","LU2097828557.USD","LU2226246903.HKD","LU0370786039.SGD","SG9999002463.SGD","09988","LU1961090484.USD","LU0417516738.SGD","BK0187","LU0231483743.USD","LU0348805143.USD","IE0034224299.USD","IE0032431581.USD","IE0008369823.USD","LU0329678170.USD","LU0072462343.USD","LU2152927971.USD","LU0797268264.HKD","BK0183","LU0348735423.USD","LU1522347837.USD","LU2023250504.SGD","LU0082770016.USD","LU0823397285.USD","00883","IE0031814852.USD","LU1303224171.USD","LU0630378429.USD","000858","LU2237443895.HKD","00700","SG9999004220.SGD","LU0608807433.USD","LU0214875030.USD","LU0633140560.USD","LU0314109678.HKD","LU0862451753.SGD","LU1102505929.USD","LU2293587155.HKD","LU2097828805.USD","IE00BMPRXN33.USD","LU0143863198.USD","IE0008368304.USD","LU0648000940.SGD","LU1115378108.SGD","LU1201861165.SGD","86618","BK0152","LU0070217475.USD","LU1497734951.SGD","IE00BZ08YS42.EUR","LU2242644610.SGD","LU0345769631.USD","LU0823413587.USD","LU1688375341.USD","LU2929501877.USD","LU1719994722.HKD","IE00BYTNYN87.SGD","LU0229945570.USD","LU2399975544.HKD","LU0414403682.SGD","SG9999000418.SGD","LU1226287529.USD","SG9999001226.SGD","LU0254981946.USD","LU0080751232.USD","SG9999001903.USD","LU0878004406.USD","LU0856984785.SGD","LU1794554557.SGD","LU1880398471.USD","BK0164","BK0214","LU1655091459.SGD","LU0918141887.USD","IE0032834883.USD","LU2294711473.HKD","LU0348766576.USD","LU0868486357.SGD","SG9999001846.SGD","LU0196878994.USD","LU1814569148.SGD","LU0320764243.SGD","LU1211504680.USD","SG9999018865.SGD","SGXZ81163826.USD","LU1282649141.HKD","IE00BGV7N243.SGD","LU0577902371.SGD","LU0039217434.USD","LU1226287875.USD","LU0107464264.USD","01787","300308","LU0203345920.USD","LU0164880469.USD","002384","LU0128525929.USD","LU1808992512.USD","LU2251237488.HKD","LU1224709979.USD","LU2362540622.SGD","LU0211977185.USD","SGXZ90724238.SGD","SG9999002828.SGD","SG9999014898.SGD","LU0431992006.USD","LU0192582467.USD","LU0259732245.USD","LU0211331839.USD","LU1497733557.USD","LU0054450605.USD","LU1993786604.SGD","80883","BK1198","LU0611395673.USD","LU0348783662.USD","LU0048597586.USD","LU0650527681.SGD","LU0886674414.USD","BK1586","LU1152091754.HKD","LU1497733631.SGD","LU2045819591.USD","LU0608807946.USD","IE00B031HW06.USD","LU1981816686.USD","LU2495084118.USD","LU0307460666.USD","SG9999001689.USD","LU0477156797.USD","SG9999000459.SGD","LU2257852520.SGD","LU0359201885.HKD","BK1591","LU0128522157.USD","SG9999011746.SGD","BK1615","SGXZ99366536.SGD","LU2362541513.USD","LU1439102457.SGD","LU0348784397.USD","LU2476274720.SGD","LU1282649810.SGD","SG9999018857.SGD","LU0577902538.SGD","TCEHY","BK0109","BK1528","LU2778985437.USD","SG9999001051.SGD","HK0000286598.CNH","LU0049112450.USD","LU0405327494.USD","BK1544","IE00B97KM107.HKD","LU0327786744.USD","SG9999014674.SGD","LU1951186391.HKD","LU1282648689.USD","LU0633140727.USD","LU1051769294.HKD","LU1251922891.USD","LU2265009873.SGD","LU0293314216.USD","HK0001040168.HKD","HK0000914686.HKD","LU0348816934.USD","BK0167","LU1769817096.USD","BK0185","BK0175","LU0456846285.SGD","SG9999006597.SGD","LU0588546209.SGD","002463","SGXZ86797644.SGD","LU0049853897.USD","BK0155","LU1868838027.USD","IE00BYQNZ168.SGD","LU0577902454.USD","BK0210","LU1880398554.USD","LU0675040207.SGD","LU0052750758.USD","LU1515016050.SGD","LU1634259557.SGD","LU1974910355.USD","LU2237443465.HKD","LU0244354667.USD","LU0082770016.SGD","LU1046422090.SGD","LU0127658192.USD","LU0819121731.USD","LU1146622755.USD","LU0823426480.USD","BK1247","LU1242518931.SGD","IE0003851619.USD","IE0001KFT4U8.USD","IE00B5MMRT66.SGD","BK1142","LU0228659784.USD","LU1282651048.USD","LU1282651121.HKD","LU0197773673.USD","LU0117844026.USD","HTCD.SI","688519","LU0106259558.USD","LU0588545904.SGD","LU0164939612.USD","LU0106959298.USD","LU0828238088.HKD","BK0224","002027","LU0441854154.USD","BK0076","LU1956131251.USD","HK0000306685.HKD","LU1226288253.USD","BK1095","LU0509642566.USD","LU0979878070.USD","LU0589944569.HKD","LU0572939691.SGD","LU0132412106.USD","LU0047713382.USD","HK0000914660.USD","LU1804176565.USD","LU1917777945.USD","BK0054","LU0890818403.SGD","LU0348767384.USD","BK1592","LU0326948709.USD","LU0831103253.SGD","LU1226288097.SGD","LU0173614495.USD","LU2051468812.USD","LU0640798160.USD","LU0819123356.HKD","LU0516422952.EUR","LU0417516902.SGD","LU0823041008.USD","LU0577902611.USD","LU2213484517.USD","SGXZ49509284.SGD","BK1583","LU0359202008.SGD","LU1226288170.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153959602","title":"百勝中國：5月21日合計回購8.87萬股股份，耗資約300.00萬美元及773.38萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1153959602","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153959602?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 17:07","pubTimestamp":1779440848,"startTime":"0","endTime":"0","summary":"百胜中国于2026年5月22日发布翌日披露报表。同日，公司亦在香港联交所回购21,900股普通股，占已发行股本约0.01%，每股购回价介乎每股最高357.6港元至最低350.6港元，合计支付约7,733,801.04港元。根据公告，购回授权于2025年5月23日获批，公司获准购回的股份总数为37,239,649股。截至公告日期，已累计回购26,899,208股，占授权决议通过当日已发行股本的7.22%。公司确认上述回购及发行股份行为均符合香港联合交易所有限公司的主板上市规则和相关法例的规定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国：5月21日合计回购8.87万股股份，耗资约300.00万美元及773.38万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09987\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"回港中概股","id":"package_hk_concept_hgzgg","bkCode":"BK1588","changeRate":0.009852}]}}