港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

泡泡瑪特

184.500

-10.600-5.43%

成交量：2,168.78萬

成交額：40.70億

市值：2,477.84億

市盈率：72.94

高：195.800

開：194.500

低：182.900

收：195.100

資料載入中...

總覽公司新聞公告

中國還會誕生3-10個“泡泡瑪特”

【財經分析】Labubu新品開售或成為二季度業績增長動力

太火爆！拉布布3.0系列開售被搶空，有的門店大排長龍！聯名款原價599元被炒至1.4萬元，什麼情況？

每日经济新闻

泡泡瑪特靠它賺了30億、黃牛加價翻倍賣，入坑LABUBU的人越來越多

21世纪经济报道

“小孩收割機” 要IPO了：賣卡牌年賺 44 億，比泡泡瑪特還暴利

奧斯卡影后也愛LABUBU？泡泡瑪特勇闖歐美

中国新闻周刊

廣交會觀察：從泡泡瑪特爆火看中國潮玩經濟“破圈”崛起

中国新闻网

泡泡瑪特Q1海外收益大增475% AI機器人公司玄源科技完成Pre-A輪融資｜品牌全球化週報

南向資金今日大幅淨賣出70.19億元。港股通（滬）方面，騰訊控股、阿里巴巴-W分別獲淨賣出9.12億港元、7.22億港元

異動解讀 | 泡泡瑪特股價盤中大跌5%，或因獲利回吐壓力及增長可持續性擔憂

泡泡瑪特予“跑贏行業”評級，升目標價至220港元

【券商聚焦】方正證券維持泡泡瑪特(09992)“推薦”評級指其運營效率提升費用率有望優化

海通國際：升泡泡瑪特目標價至198.1港元維持“跑贏大市”評級

2元一包的卡牌，比泡泡瑪特還賺錢

财经天下WEEKLY

中金：予泡泡瑪特“跑贏行業”評級升目標價至220港元

泡泡瑪特：25 至 27 年業績預增，評級上調

中金：予泡泡瑪特(09992)“跑贏行業”評級升目標價至220港元

《大行》海通國際升泡泡瑪特(09992.HK)目標價至198.1元維持“跑贏大市”評級

阿斯达克财经

泡泡瑪特：一季收入增長超預期上調目標價

泡泡瑪特25Q1點評：一季度營收同比大漲超165%，海外營收同增近5倍

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09992/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09992","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09992\",,,,,undefined,":{"symbol":"09992","market":"HK","secType":"STK","nameCN":"泡泡瑪特","latestPrice":184.5,"timestamp":1746605305022,"preClose":195.1,"halted":0,"volume":21687759,"delay":0,"floatShares":1343000000,"shares":1343000000,"eps":2.529325156349668,"marketStatus":"未開盤","change":-10.6,"latestTime":"05-07 16:08:25","open":194.5,"high":195.8,"low":182.9,"amount":4070015130,"amplitude":0.06612,"askPrice":184.6,"askSize":6800,"bidPrice":184.5,"bidSize":5400,"shortable":3,"etf":0,"ttmEps":2.522769177045745,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1607616000000,"exchange":"SEHK","adjPreClose":195.1,"dividendRate":0.004701,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.6556816222724855,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09992\",,,,,undefined,":{"symbol":"09992","floatShares":1343000000,"roa":"21.10%","roe":"35.45%","lyrEps":2.529325,"volumeRatio":1.6556816222724855,"shares":1343000000,"dividePrice":0.874488,"high":195.8,"amplitude":0.06612,"preClose":195.1,"low":182.9,"week52Low":33.5,"pbRate":"21.60","psRate":"17.70","week52High":199,"institutionHeld":0,"latestPrice":184.5,"committee":-0.114754,"eps":2.529325156349668,"divideRate":0.004701,"volume":21687759,"delay":0,"ttmEps":2.522769177045745,"open":194.5,"prevYearClose":89.65,"prevWeekClose":197.7,"prevMonthClose":193.8,"prevQuarterClose":156.5,"fiveDayClose":193,"twentyDayClose":163.2,"sixtyDayClose":101.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09992\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530101568","title":"中國還會誕生3-10個“泡泡瑪特”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530101568","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530101568?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 10:00","pubTimestamp":1745719258,"startTime":"0","endTime":"0","summary":"“我们国内的体量，可以再跑出3-10家上市公司，包括卡牌、盲盒、积木、谷子等领域，是非常有机会的”。今年淘宝天猫玩具潮玩峰会上，淘宝天猫玩具潮玩负责人蕴皆给出了一个判断。泡泡玛特的成功，让更多人重新认识了潮玩，也让市场达成了一个价值共识：中国玩具有实力诞生能上市的品牌、有世界影响力的品牌。而在泡泡玛特掀起的浪尖之下，市场热浪滚滚。2024年，中国玩具出口额在398.7亿美元，同比下滑1.7%，但自主品牌出口额占比提升到65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256011","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0823426480.USD","LU2543165471.USD","SG9999002950.SGD","LU0348767384.USD","LU0348766576.USD","BK1224","09992","LU0823426308.USD"],"gpt_icon":1},{"id":"2530105949","title":"【財經分析】Labubu新品開售 或成為二季度業績增長動力","url":"https://stock-news.laohu8.com/highlight/detail?id=2530105949","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530105949?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 08:54","pubTimestamp":1745715281,"startTime":"0","endTime":"0","summary":"新华财经香港4月27日电（记者林迎楠）泡泡玛特旗下超火IP“Labubu”最新3.0系列24日晚内地线上一经开售秒速售罄；香港泡泡玛特则需通过官网登记抽签，中签者方可购买。泡泡玛特25日逆市下跌4.33%，收报172.3港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504273389804014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0348767384.USD","LU0823426480.USD","LU0348766576.USD","LU0823426308.USD","LU2543165471.USD","SG9999002950.SGD","09992","BK1224"],"gpt_icon":1},{"id":"2530310586","title":"太火爆！拉布布3.0系列開售被搶空，有的門店大排長龍！聯名款原價599元被炒至1.4萬元，什麼情況？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530310586","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530310586?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 08:26","pubTimestamp":1745713560,"startTime":"0","endTime":"0","summary":"　　据媒体报道，4月25日，LABUBU 3.0系列正式开启线下发售，广州某泡泡玛特门店开始大排长龙。“新品原价99元一盒，我是在二手网站花了130元收的。如果你想端盒就更贵，要一千多块。”以去年发售的LABUBU与Vans联名款为例，发售价为599元的潮玩在二手市场上已经涨价到14839元。LABUBU第三代新产品系列将于近日在线上及线下发售，该行预期新产品推出将成为泡泡玛特的短期催化剂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-27/doc-ineuqcqh3295198.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-27/doc-ineuqcqh3295198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823426308.USD","LU2543165471.USD","09992","LU0823426480.USD","LU0348767384.USD","LU0348766576.USD","BK1224","SG9999002950.SGD"],"gpt_icon":1},{"id":"2530312539","title":"泡泡瑪特靠它賺了30億、黃牛加價翻倍賣，入坑LABUBU的人越來越多","url":"https://stock-news.laohu8.com/highlight/detail?id=2530312539","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530312539?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 19:09","pubTimestamp":1745665740,"startTime":"0","endTime":"0","summary":"财报显示，2024年泡泡玛特实现营收130.4亿元，较2023年的63.01亿元增长106.9%。而此前泡泡玛特的经典大IP MOLLY则以20.9亿元位列IP榜第二。与传统印象中主打可爱、治愈的玩偶不同，拥有 9 颗牙齿和尖锐耳朵的LABUBU最大的特点是“搞怪”“丑萌”。LABUBU的风刮遍全球之后，又吹回了中国市场。以去年发售的LABUBU与Vans联名款为例，发售价为599元的潮玩在二手市场上已经涨价到14839元。黄牛肆虐的同时，LABUBU的真假已经难以分辨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042619155697463baf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042619155697463baf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","LU2543165471.USD","09992","LU0348767384.USD","SG9999002950.SGD","LU0823426308.USD","LU0348766576.USD","LU0823426480.USD"],"gpt_icon":1},{"id":"2530811118","title":"“小孩收割機” 要IPO了：賣卡牌年賺 44 億，比泡泡瑪特還暴利","url":"https://stock-news.laohu8.com/highlight/detail?id=2530811118","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530811118?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 06:34","pubTimestamp":1745620440,"startTime":"0","endTime":"0","summary":"　　一家靠卖1.7元一包卡牌的公司，居然要上市了。　　它就是江湖人称“小孩收割机”的卡游——2024年营收100.57亿元，净利润44.66亿元，毛利率高达67.3%。卡游用不到泡泡玛特80%的营收，却赚出了1.4倍的利润。更夸张的是，卡游的毛利率比泡泡玛特高出近20个百分点，堪称“暴利中的战斗机”。有分析预测，卡游一旦上市，市值可能超越2300亿港元的泡泡玛特，成为港股新的“造富神话”。毕竟，哪家公司能在IPO前就年赚44亿？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-04-26/doc-ineunexe4261464.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09992","LU2543165471.USD","LU0348767384.USD","LU0823426480.USD","LU0348766576.USD","LU0823426308.USD","SG9999002950.SGD","BK1224"],"gpt_icon":1},{"id":"2530816495","title":"奧斯卡影后也愛LABUBU？泡泡瑪特勇闖歐美","url":"https://stock-news.laohu8.com/highlight/detail?id=2530816495","media":"中国新闻周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530816495?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587885,"startTime":"0","endTime":"0","summary":"但中国潮玩出海叙事更值得关注的B面是：以LABUBU为代表的泡泡玛特IP正在悄悄席卷欧美。今年2月，天后级女歌手蕾哈娜在洛杉矶机场被拍到拥有一只粉色LABUBU“包搭子”，被网友戏称是“LABUBU闯美成功”。除了LABUBU这样的国际女明星，泡泡玛特知名IP如MOLLY、SKULLPANDA、Hirono小野，还有美式风格的Peach Riot等都成了举足轻重的存在。LABUBU无疑是2024年度的最畅销“唱片”。之后，荷兰、意大利、西班牙等国也陆续加入泡泡玛特的欧洲版图。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426025727a4672d7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426025727a4672d7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426480.USD","LU2543165471.USD","SG9999002950.SGD","LU0348767384.USD","LU0348766576.USD","BK1224","09992","LU0823426308.USD"],"gpt_icon":1},{"id":"2530171158","title":"廣交會觀察：從泡泡瑪特爆火看中國潮玩經濟“破圈”崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2530171158","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530171158?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 20:07","pubTimestamp":1745582867,"startTime":"0","endTime":"0","summary":"2025年第一季度，其海外收益同比增长近500%。国潮出海新势力论坛25日在第137届中国进出口商品交易会(广交会)上举行。今年春节档期间，电影《哪咤之魔童闹海》登顶中国票房榜第一名，泡泡玛特与版权方联名出品的《哪咤之魔童闹海》天生羁绊系列手办热度也持续攀升。近日，位于广东东莞市中心城区的潮玩雕像。微石文化科技有限公司总经理熊毛表示，“美”是中国文化出海的核心竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042520082394e27273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042520082394e27273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2543165471.USD","SG9999002950.SGD","LU0823426308.USD","BK1224","09992","LU0348767384.USD","LU0348766576.USD","LU0823426480.USD"],"gpt_icon":1},{"id":"2530074789","title":"泡泡瑪特Q1海外收益大增475% AI機器人公司玄源科技完成Pre-A輪融資｜品牌全球化週報","url":"https://stock-news.laohu8.com/highlight/detail?id=2530074789","media":"亿邦动力","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530074789?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 18:14","pubTimestamp":1745576040,"startTime":"0","endTime":"0","summary":"本周，追觅内部孵化的原子重塑 3D 打印项目获数千万融资；泡泡玛特 2025 年第一季度海外收益同比增长 475%-480%；AI 陪伴机器人 X-ORIGIN-AI 完成近亿元 Pre-A 轮融资；传音控股2024年净利润55.48亿元，占领超40%非洲市场；王老吉将进入马来西亚市场；新款小鹏 X9 在香港发布，售价35.98 万元起；比亚迪计划最早于2026年在日本推出轻型电动车；上汽集团未来三年将推出17款全新海外车型。2024年比亚迪实现营业收入7,771亿元，同比增长29%，净利润402.54亿元，同比增长34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042518163894e25098&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042518163894e25098&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09992","LU0348766576.USD","BK1224","LU2543165471.USD","SG9999002950.SGD","LU0823426308.USD","LU0348767384.USD","LU0823426480.USD"],"gpt_icon":1},{"id":"2530909308","title":"南向資金今日大幅淨賣出70.19億元。港股通（滬）方面，騰訊控股、阿里巴巴-W分別獲淨賣出9.12億港元、7.22億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530909308","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530909308?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 17:32","pubTimestamp":1745573530,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HMTD.SI","BK4505","LU0251144936.SGD","LU2097828805.USD","09992","LU0738912210.USD","LU0463099449.HKD","89988","07226","LU0164880469.USD","LU2237443622.USD","TCEHY","MPNGY","HBBD.SI","LU2097828714.EUR","LU0314109678.HKD","YANG","LU0345776255.USD","IE0003851619.USD","00700","BK4122","IE00BGV7N243.SGD","LU0052756011.USD","LU1224444064.USD","LU2087589342.USD","SG9999014674.SGD","HSTECH","HTCD.SI","LU1504937902.USD","LU1769817096.USD","LU0080751232.USD","LU1051768304.USD","LU0608807946.USD","LU0488056044.USD","LU0819123356.HKD","LU0051755006.USD","LU1044876610.USD","BK4554","HSCEI","03690","LU1823568750.SGD","LU0061477393.USD","LU2097828631.EUR","SG9999006514.SGD","SGXZ90724238.SGD","09988","BABA","LU0588545904.SGD","80700","LU0588546209.SGD"],"gpt_icon":0},{"id":"1147808611","title":"異動解讀 | 泡泡瑪特股價盤中大跌5%，或因獲利回吐壓力及增長可持續性擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1147808611","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147808611?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:20","pubTimestamp":1745569249,"startTime":"0","endTime":"0","summary":"港股上市公司泡泡玛特周五盘中出现大幅下跌，跌幅高达5.16%，引发市场广泛关注。就在本周早些时候，泡泡玛特公布了2025年第一季度的初步财务数据，显示公司总收入同比大幅增长165%至170%。然而，尽管基本面向好，泡泡玛特股价仍出现大幅回调。数据显示，过去一年泡泡玛特股价累计上涨高达425.8%，如此巨大的涨幅不可避免地引发了投资者的获利了结需求。最后，近期南向资金对泡泡玛特的持续增持也可能加剧了获利回吐的压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09992"],"gpt_icon":0},{"id":"2530970952","title":"泡泡瑪特予“跑贏行業”評級，升目標價至220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530970952","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530970952?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568951,"startTime":"0","endTime":"0","summary":"同时，中金分别上调了泡泡玛特2025及2026财年的经调整净利润预测，增幅分别为10%和8%，达到64亿及79.2亿元人民币。因此，中金建议投资者关注泡泡玛特在国内外市场的持续表现，并给予其“跑赢行业”的积极评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425163617a6c7c4a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425163617a6c7c4a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09992"],"gpt_icon":1},{"id":"2530715639","title":"【券商聚焦】方正證券維持泡泡瑪特(09992)“推薦”評級 指其運營效率提升費用率有望優化","url":"https://stock-news.laohu8.com/highlight/detail?id=2530715639","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530715639?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:05","pubTimestamp":1745568356,"startTime":"0","endTime":"0","summary":"截至24年末，公司在海外69个社媒平台累计共有787万粉丝。该行表示，看好公司先发布局IP全产业链运营，产品组合不断扩充，IP矩阵更加平衡，海外业务迅速发展打开成长空间，运营效率提升费用率有望优化，预计公司2025-2027年经调整净利润分别为59.1亿元、83.0亿元、103.1亿元，维持“推荐”评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957730","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09992","601901"],"gpt_icon":1},{"id":"2530973160","title":"海通國際：升泡泡瑪特目標價至198.1港元 維持“跑贏大市”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2530973160","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530973160?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 14:56","pubTimestamp":1745564160,"startTime":"0","endTime":"0","summary":"海通国际发布研报称，泡泡玛特于4月22日发布首季业绩预告，收入同比增长165%至170%，表现远超预期。考虑到公司2025至2027年预计35%的经调净利年均复合增长率，该行给予公司2025年35倍市盈率估值，上调目标价25%至198.1港元，维持“跑赢大市”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425150023a4666885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425150023a4666885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09992"],"gpt_icon":1},{"id":"2530136012","title":"2元一包的卡牌，比泡泡瑪特還賺錢","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136012","media":"财经天下WEEKLY","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136012?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 14:55","pubTimestamp":1745564100,"startTime":"0","endTime":"0","summary":"比泡泡玛特还会赚钱的玩具公司出现了。2024年，卡游不光营收首次突破百亿大关，综合毛利率还高达67.3%，超过了泡泡玛特。谁也没想到依靠售价2元一包的小小卡牌，浙江衢州大佬李奇斌会赚得盆满钵满。依靠售价2元一包的小小卡牌，卡游成了“IP印钞机”。2024年卡游的集换式卡牌产品整体获得58.44亿元的毛利，毛利率高达71.3%。这意味着，均价1.7元的一包卡牌中，卡游就可以赚到1.2元。多重因素下，2023年卡游营收只有22.62亿元，同比下滑45.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425212351a6c81b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425212351a6c81b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2543165471.USD","BK1224","LU0348766576.USD","LU0348767384.USD","SG9999002950.SGD","LU0823426308.USD","LU0823426480.USD","09992"],"gpt_icon":1},{"id":"2530940385","title":"中金：予泡泡瑪特“跑贏行業”評級 升目標價至220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530940385","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530940385?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 12:29","pubTimestamp":1745555340,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中金发布研报称，考虑到泡泡玛特（09992）重点IP优质新品储备丰富、北美市场热度持续走高，故分别上调2025及2026财年经调整净利润预测10%及8%，至分别64亿及79.2亿元人民币，同时上调目标价29%至220港元，相当于预测今明两年经调整市盈率分别44倍及35倍，给予“跑赢行业”评级。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-04-25/doc-ineuizxx2695824.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09992"],"gpt_icon":0},{"id":"2530947068","title":"泡泡瑪特：25 至 27 年業績預增，評級上調","url":"https://stock-news.laohu8.com/highlight/detail?id=2530947068","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530947068?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:33","pubTimestamp":1745552025,"startTime":"0","endTime":"0","summary":"4 月 22 日泡泡玛特发布首季业绩预告，收入同比增长 165%至 170%。参考公司首季业绩预告，海通国际预计 2025 至 2027 年收入分别达 242 亿、335 亿及 423 亿元，同比各增长 86%、38%与 26%；经调净利各为 70.1 亿、99.1 亿及 128.3 亿元，同比各增长 106%、41%及 29%；经调净利率各为 28.9%、29.6%及 30.3%。鉴于公司 2025 至 2027 年预计 35%的经调净利年均复合增长率，该行给予公司 2025 年 35 倍市盈率估值，上调目标价 25%至 198.1 港元，维持“跑赢大市”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042512252497447e78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042512252497447e78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09992"],"gpt_icon":0},{"id":"2530423079","title":"中金：予泡泡瑪特(09992)“跑贏行業”評級 升目標價至220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530423079","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530423079?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:31","pubTimestamp":1745551866,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，考虑到泡泡玛特(09992)重点IP优质新品储备丰富、北美市场热度持续走高，故分别上调2025及2026财年经调整净利润预测10%及8%，至分别64亿及79.2亿元人民币，同时上调目标价29%至220港元，相当于预测今明两年经调整市盈率分别44倍及35倍，给予“跑赢行业”评级。中金提及，公司2025财年第一季预计收入同比增长165%至170%，增速按季比较进一步提升。当中，中国(包括港澳台)收入同比增长95%至100%;海外市场收入同比增长475%至480%，均超越该行及市场预期，主要由于中国国内同店表现优秀，以及海外热度高企。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09992"],"gpt_icon":0},{"id":"2530994947","title":"《大行》海通國際升泡泡瑪特(09992.HK)目標價至198.1元 維持“跑贏大市”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994947","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994947?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:50","pubTimestamp":1745549400,"startTime":"0","endTime":"0","summary":"海通国际发表报告指，泡泡玛特于4月22日发布首季业绩预告，收入按年增长165%至170%，表现远超预期。对于关税影响，该行认为基于泡泡玛特的品牌效应、高毛利率以及部分供应链外移，关税影响相较其他消费品牌影响更可控。考虑到公司2025至2027年预计35%的经调净利年均复合增长率，该行给予公司2025年35倍市盈率估值，上调目标价25%至198.1元，维持“跑赢大市”评级。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220422111037992_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220422111037992_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435923/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09992"],"gpt_icon":1},{"id":"2530417449","title":"泡泡瑪特：一季收入增長超預期 上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2530417449","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530417449?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:21","pubTimestamp":1745547705,"startTime":"0","endTime":"0","summary":"【4 月 25 日，中金发布研报称】泡泡玛特 2025 财年第一季预计收入同比增长 165%至 170%，增速环比进一步提升。其中，中国收入同比增长 95%至 100%，海外市场收入同比增长 475%至 480%，均超该行及市场预期，原因是中国国内同店表现出色及海外热度高涨。中金因公司重点 IP 优质新品储备丰富、北美市场热度持续上升，分别上调 2025 及 2026 财年经调整净利润预测 10%及 8%，至 64 亿及 79.2 亿元，同时上调目标价 29%至 220 港元，相当于预测今明两年经调整市盈率分别 44 倍及 35 倍，并给予“跑赢行业”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425112444974470bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425112444974470bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09992"],"gpt_icon":0},{"id":"2530958946","title":"泡泡瑪特25Q1點評：一季度營收同比大漲超165%，海外營收同增近5倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2530958946","media":"天风证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530958946?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:16","pubTimestamp":1745547389,"startTime":"0","endTime":"0","summary":"HK)发布2025年第一季度经营数据报告。公司2025年第一季度整体收入较去年同期同比增长165%-170%；分地区来看，2025年第一季度公司中国收益同比增长95%-100%；海外收益同比增长475%-480%。海外各区收益与2024年一季度比较为：亚太地区同比增长345%-350%，美洲地区同比增长895%-900%，欧洲地区同比增长600%-605%。北京时间2025年4月14日，泡泡玛特宣布启动五年来最大规模组织架构调整，聚焦区域战略与中台协同。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103148a6c76bc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103148a6c76bc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09992"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09992\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"09992","amount":0.8146,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"泡泡玛特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-30","currency":"CNY","dateTimestamp":1748448000000,"payDate":"2025-06-20"},{"date":"2025-03-26","symbol":"09992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-20","symbol":"09992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-23","symbol":"09992","amount":0.2821,"announcedDate":"2024-03-20","type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"泡泡玛特","recordDate":"2024-06-12","payableDate":"2024-05-24","currency":"CNY","dateTimestamp":1716393600000,"payDate":"2024-06-12"},{"date":"2024-03-20","symbol":"09992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09992\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-07-30","value":0.1494,"currency":"CNY"},{"executeDate":"2022-06-06","recordDate":"2022-06-10","paymentDate":"2022-06-23","value":0.17958816,"currency":"HKD"},{"executeDate":"2023-05-19","recordDate":"2023-05-29","paymentDate":"2023-06-08","value":0.0993627,"currency":"HKD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-12","value":0.2821,"currency":"CNY"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-20","value":0.8146,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09992\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5833,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":24,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09992\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09992","date":"2025-05-06","current":77.778156,"percent":0.742144,"low":15.625352,"twenty":37.016716,"median":48.288413,"eighty":89.748739,"high":256.035828,"avg":68.331526,"sd":46.878778,"marketCap":259124335768},"quantilePoints":[{"date":"2020-12-11","current":168.141717,"twenty":85.24301,"median":85.255496,"eighty":134.987228,"marketCap":95329044150},{"date":"2020-12-18","current":190.092994,"twenty":118.409984,"median":176.000967,"eighty":180.849927,"marketCap":107949191350},{"date":"2020-12-24","current":212.586124,"twenty":169.476833,"median":180.665391,"eighty":216.133944,"marketCap":120847016810},{"date":"2020-12-31","current":200.542902,"twenty":174.817295,"median":190.873224,"eighty":212.586124,"marketCap":114047619692},{"date":"2021-01-08","current":193.988787,"twenty":191.107816,"median":193.988787,"eighty":198.715851,"marketCap":111313841470},{"date":"2021-01-15","current":186.190479,"twenty":185.668767,"median":191.77359,"eighty":196.082749,"marketCap":106687447555},{"date":"2021-01-22","current":196.05961,"twenty":185.668767,"median":191.893725,"eighty":198.715851,"marketCap":112295197755},{"date":"2021-01-29","current":179.64357,"twenty":184.477241,"median":191.77359,"eighty":198.515209,"marketCap":103743378700},{"date":"2021-02-05","current":195.379553,"twenty":185.668767,"median":192.571896,"eighty":197.588456,"marketCap":112155004000},{"date":"2021-02-11","current":231.193315,"twenty":186.532095,"median":192.713889,"eighty":198.910607,"marketCap":132903679740},{"date":"2021-02-19","current":242.30585,"twenty":187.123098,"median":194.588187,"eighty":202.6781,"marketCap":139352592470},{"date":"2021-02-26","current":219.630578,"twenty":187.49068,"median":195.167819,"eighty":219.530812,"marketCap":126034185745},{"date":"2021-03-05","current":182.954794,"twenty":187.49068,"median":195.379553,"eighty":226.033361,"marketCap":104724734985},{"date":"2021-03-12","current":159.844828,"twenty":184.068283,"median":195.098198,"eighty":221.381098,"marketCap":91336231382},{"date":"2021-03-19","current":168.365393,"twenty":180.305815,"median":193.988787,"eighty":219.530812,"marketCap":96172915930},{"date":"2021-03-26","current":120.866366,"twenty":169.737678,"median":192.23281,"eighty":217.816034,"marketCap":75143852680},{"date":"2021-04-01","current":145.940956,"twenty":165.362306,"median":191.465135,"eighty":212.55317,"marketCap":90495068852},{"date":"2021-04-09","current":134.227149,"twenty":157.712408,"median":190.289358,"eighty":209.192602,"marketCap":83415284225},{"date":"2021-04-16","current":152.711455,"twenty":148.213488,"median":187.570589,"eighty":205.233133,"marketCap":95261656522},{"date":"2021-04-23","current":153.675266,"twenty":147.920015,"median":186.190479,"eighty":203.387811,"marketCap":96102819052},{"date":"2021-04-30","current":143.555861,"twenty":146.908158,"median":183.659702,"eighty":202.191029,"marketCap":90144584465},{"date":"2021-05-07","current":135.977027,"twenty":143.520835,"median":182.954794,"eighty":201.007324,"marketCap":85938771815},{"date":"2021-05-14","current":122.7476,"twenty":139.934445,"median":175.740419,"eighty":200.038002,"marketCap":77527146515},{"date":"2021-05-21","current":145.348148,"twenty":138.787642,"median":170.527554,"eighty":198.910607,"marketCap":91826909525},{"date":"2021-05-28","current":145.907606,"twenty":139.59683,"median":168.207404,"eighty":197.633775,"marketCap":93088653320},{"date":"2021-06-04","current":165.5903,"twenty":140.179888,"median":164.193822,"eighty":196.922534,"marketCap":105145316250},{"date":"2021-06-11","current":148.710944,"twenty":140.386573,"median":161.011823,"eighty":195.787587,"marketCap":94420493992},{"date":"2021-06-18","current":147.478085,"twenty":140.375327,"median":157.697271,"eighty":195.342896,"marketCap":92878362687},{"date":"2021-06-25","current":160.82451,"twenty":140.491092,"median":157.229253,"eighty":195.184888,"marketCap":101219891110},{"date":"2021-07-02","current":160.659748,"twenty":140.774226,"median":158.949375,"eighty":195.139371,"marketCap":100939503600},{"date":"2021-07-09","current":155.571868,"twenty":142.116721,"median":159.844828,"eighty":195.057025,"marketCap":97644950357},{"date":"2021-07-16","current":157.697059,"twenty":142.649963,"median":157.697165,"eighty":194.588187,"marketCap":98976791030},{"date":"2021-07-23","current":147.659751,"twenty":142.666979,"median":156.761235,"eighty":193.988787,"marketCap":92668072055},{"date":"2021-07-30","current":126.682381,"twenty":140.420309,"median":156.288286,"eighty":192.713889,"marketCap":79770246595},{"date":"2021-08-06","current":123.194983,"twenty":138.452744,"median":155.571868,"eighty":192.571896,"marketCap":77386952760},{"date":"2021-08-13","current":117.009717,"twenty":135.977027,"median":154.400866,"eighty":191.893725,"marketCap":73601721375},{"date":"2021-08-20","current":112.872065,"twenty":133.952134,"median":153.749267,"eighty":191.653455,"marketCap":70797846275},{"date":"2021-08-27","current":81.99875,"twenty":131.309192,"median":153.31993,"eighty":191.276814,"marketCap":73111043232},{"date":"2021-09-03","current":93.203276,"twenty":130.049978,"median":152.711455,"eighty":190.289358,"marketCap":83134896715},{"date":"2021-09-10","current":93.983183,"twenty":127.672879,"median":151.86972,"eighty":189.00679,"marketCap":84046156122},{"date":"2021-09-17","current":94.26197,"twenty":126.21232,"median":151.537785,"eighty":187.70377,"marketCap":84046156122},{"date":"2021-09-24","current":87.30327,"twenty":124.919202,"median":149.05811,"eighty":187.49068,"marketCap":77877630902},{"date":"2021-09-30","current":83.40942,"twenty":123.01603,"median":148.301951,"eighty":187.201675,"marketCap":74653174537},{"date":"2021-10-08","current":84.509738,"twenty":119.747476,"median":147.802794,"eighty":186.532095,"marketCap":75634530822},{"date":"2021-10-15","current":85.782375,"twenty":117.613967,"median":147.515523,"eighty":185.668767,"marketCap":76826177740},{"date":"2021-10-22","current":78.95403,"twenty":114.821381,"median":146.937285,"eighty":184.477241,"marketCap":71218427540},{"date":"2021-10-29","current":71.593125,"twenty":97.060713,"median":145.627877,"eighty":183.700522,"marketCap":64419030422},{"date":"2021-11-05","current":88.508103,"twenty":93.907629,"median":144.171996,"eighty":183.369838,"marketCap":79770246595},{"date":"2021-11-12","current":88.531967,"twenty":92.773644,"median":143.660646,"eighty":183.126635,"marketCap":80120730982},{"date":"2021-11-19","current":87.804198,"twenty":92.638784,"median":143.429875,"eighty":181.630304,"marketCap":79349665330},{"date":"2021-11-26","current":79.401709,"twenty":91.175878,"median":142.383342,"eighty":178.704532,"marketCap":71779202560},{"date":"2021-12-03","current":77.552428,"twenty":90.099995,"median":140.420309,"eighty":176.05153,"marketCap":70237071255},{"date":"2021-12-10","current":74.175075,"twenty":88.517649,"median":139.673541,"eighty":173.248522,"marketCap":67293002400},{"date":"2021-12-17","current":71.597532,"twenty":87.296494,"median":136.9515,"eighty":171.688451,"marketCap":64909708565},{"date":"2021-12-24","current":70.447783,"twenty":86.575339,"median":136.08488,"eighty":170.557503,"marketCap":63928352280},{"date":"2021-12-31","current":68.907479,"twenty":85.930368,"median":135.137973,"eighty":169.183866,"marketCap":62666608485},{"date":"2022-01-07","current":66.384728,"twenty":65.483074,"median":66.862629,"eighty":68.542659,"marketCap":60143120895},{"date":"2022-01-14","current":70.563847,"twenty":66.06389,"median":68.275623,"eighty":70.95598,"marketCap":64068546035},{"date":"2022-01-21","current":67.706728,"twenty":65.991035,"median":68.251801,"eighty":71.08047,"marketCap":61615155322},{"date":"2022-01-28","current":58.226973,"twenty":65.182081,"median":67.284678,"eighty":70.646841,"marketCap":52853045635},{"date":"2022-02-04","current":61.191484,"twenty":64.809964,"median":66.623678,"eighty":70.563847,"marketCap":55516726980},{"date":"2022-02-11","current":58.431416,"twenty":61.191484,"median":66.217176,"eighty":70.084103,"marketCap":53119698185},{"date":"2022-02-18","current":62.058029,"twenty":61.535483,"median":65.458185,"eighty":68.907479,"marketCap":56693714817},{"date":"2022-02-25","current":59.259366,"twenty":59.810857,"median":64.837514,"eighty":68.299445,"marketCap":54270434812},{"date":"2022-03-04","current":62.141181,"twenty":59.810857,"median":64.309309,"eighty":68.251801,"marketCap":56931436777},{"date":"2022-03-11","current":55.192548,"twenty":59.353652,"median":63.65172,"eighty":68.072054,"marketCap":50489010967},{"date":"2022-03-18","current":50.878965,"twenty":58.226973,"median":62.143073,"eighty":67.706728,"marketCap":46357455285},{"date":"2022-03-25","current":50.723128,"twenty":55.192548,"median":61.89793,"eighty":66.862629,"marketCap":46217402550},{"date":"2022-04-01","current":46.647421,"twenty":54.004516,"median":61.307389,"eighty":66.384728,"marketCap":49070502967},{"date":"2022-04-08","current":49.952981,"twenty":50.786502,"median":60.539147,"eighty":66.287587,"marketCap":52570538842},{"date":"2022-04-14","current":49.071643,"twenty":49.839603,"median":59.7824,"eighty":66.235626,"marketCap":51557599637},{"date":"2022-04-22","current":44.238975,"twenty":49.120048,"median":59.494118,"eighty":66.040269,"marketCap":45611336450},{"date":"2022-04-29","current":49.927836,"twenty":47.557609,"median":59.259366,"eighty":65.697998,"marketCap":50648171150},{"date":"2022-05-06","current":44.504788,"twenty":47.520079,"median":58.431416,"eighty":65.532854,"marketCap":44771864000},{"date":"2022-05-13","current":44.090364,"twenty":47.026179,"median":57.781717,"eighty":65.333735,"marketCap":43561335912},{"date":"2022-05-20","current":45.574056,"twenty":46.229281,"median":55.507027,"eighty":64.954601,"marketCap":45658992537},{"date":"2022-05-27","current":40.489322,"twenty":45.632272,"median":54.49702,"eighty":64.837514,"marketCap":40529592350},{"date":"2022-06-02","current":44.161617,"twenty":45.398203,"median":54.004516,"eighty":64.815474,"marketCap":44442794370},{"date":"2022-06-10","current":49.773412,"twenty":45.559447,"median":51.109527,"eighty":64.460956,"marketCap":49753568540},{"date":"2022-06-17","current":48.288413,"twenty":45.620629,"median":50.723128,"eighty":64.270671,"marketCap":48216239175},{"date":"2022-06-24","current":50.954854,"twenty":45.712661,"median":50.293996,"eighty":64.139428,"marketCap":51081262082},{"date":"2022-06-30","current":52.928032,"twenty":45.89206,"median":50.762737,"eighty":63.836255,"marketCap":52967984485},{"date":"2022-07-08","current":46.230405,"twenty":46.049152,"median":50.723128,"eighty":63.017757,"marketCap":46312928512},{"date":"2022-07-15","current":36.03527,"twenty":45.607598,"median":50.157517,"eighty":62.325026,"marketCap":35765036800},{"date":"2022-07-22","current":31.762864,"twenty":44.682767,"median":49.927836,"eighty":62.142695,"marketCap":31545351567},{"date":"2022-07-29","current":24.99059,"twenty":44.204183,"median":49.516566,"eighty":62.09129,"marketCap":24849729900},{"date":"2022-08-05","current":25.639008,"twenty":43.40886,"median":49.304615,"eighty":61.96197,"marketCap":25429556931},{"date":"2022-08-12","current":25.854319,"twenty":42.120179,"median":49.068534,"eighty":61.680462,"marketCap":25678054230},{"date":"2022-08-19","current":26.256132,"twenty":41.467603,"median":48.612201,"eighty":61.428737,"marketCap":25816108285},{"date":"2022-08-26","current":28.490872,"twenty":40.218626,"median":48.29874,"eighty":61.297353,"marketCap":26948151536},{"date":"2022-09-02","current":28.515417,"twenty":31.750199,"median":47.971156,"eighty":61.217773,"marketCap":26874529106},{"date":"2022-09-09","current":27.472175,"twenty":30.556535,"median":47.770103,"eighty":60.40868,"marketCap":25792752024},{"date":"2022-09-16","current":27.106282,"twenty":29.068504,"median":47.61423,"eighty":59.856429,"marketCap":25214068485},{"date":"2022-09-23","current":24.799631,"twenty":28.472072,"median":47.2407,"eighty":59.788091,"marketCap":22625598498},{"date":"2022-09-30","current":21.741111,"twenty":27.679572,"median":47.087676,"eighty":59.679314,"marketCap":19873092598},{"date":"2022-10-07","current":23.217951,"twenty":27.474134,"median":46.781345,"eighty":59.53807,"marketCap":21221820489},{"date":"2022-10-14","current":19.440652,"twenty":27.145455,"median":46.572592,"eighty":59.407422,"marketCap":17580796800},{"date":"2022-10-21","current":18.381869,"twenty":26.834953,"median":46.229843,"eighty":59.334795,"marketCap":16509466995},{"date":"2022-10-28","current":15.625352,"twenty":26.434626,"median":45.998261,"eighty":59.251522,"marketCap":14009697450},{"date":"2022-11-04","current":18.620915,"twenty":25.931671,"median":45.631116,"eighty":59.062402,"marketCap":16857980930},{"date":"2022-11-11","current":21.896503,"twenty":25.628331,"median":45.50101,"eighty":58.390527,"marketCap":20000111355},{"date":"2022-11-18","current":22.544426,"twenty":24.917429,"median":44.653104,"eighty":58.137922,"marketCap":20521376260},{"date":"2022-11-25","current":20.652053,"twenty":24.746061,"median":44.238975,"eighty":57.748135,"marketCap":18649676600},{"date":"2022-12-02","current":26.122427,"twenty":24.698517,"median":44.125991,"eighty":57.255348,"marketCap":23996783125},{"date":"2022-12-09","current":32.611344,"twenty":24.746061,"median":43.562406,"eighty":55.695714,"marketCap":30235946737},{"date":"2022-12-16","current":27.927552,"twenty":24.766787,"median":42.758072,"eighty":55.184998,"marketCap":25832922029},{"date":"2022-12-23","current":28.833598,"twenty":24.81304,"median":42.090946,"eighty":55.023242,"marketCap":26679317925},{"date":"2022-12-30","current":28.94271,"twenty":24.853267,"median":41.995184,"eighty":54.628576,"marketCap":27105636773},{"date":"2023-01-06","current":33.60621,"twenty":24.894851,"median":41.455697,"eighty":54.431717,"marketCap":31796470987},{"date":"2023-01-13","current":34.890268,"twenty":24.925016,"median":40.597135,"eighty":54.287335,"marketCap":33642717690},{"date":"2023-01-20","current":37.767297,"twenty":24.967396,"median":39.750367,"eighty":54.090752,"marketCap":36104379960},{"date":"2023-01-27","current":38.832287,"twenty":24.99059,"median":39.295896,"eighty":54.004516,"marketCap":37130072572},{"date":"2023-02-03","current":35.074938,"twenty":25.448971,"median":37.767297,"eighty":53.998404,"marketCap":33711097197},{"date":"2023-02-10","current":32.781812,"twenty":25.625662,"median":36.667576,"eighty":52.928032,"marketCap":31317814435},{"date":"2023-02-17","current":31.866433,"twenty":25.639008,"median":36.192848,"eighty":52.527892,"marketCap":30155362807},{"date":"2023-02-24","current":31.456153,"twenty":25.74745,"median":35.928511,"eighty":52.106897,"marketCap":29403188225},{"date":"2023-03-03","current":32.126839,"twenty":25.748335,"median":35.48074,"eighty":51.89093,"marketCap":30223742315},{"date":"2023-03-10","current":27.825742,"twenty":28.581431,"median":29.107486,"eighty":29.55061,"marketCap":25984212850},{"date":"2023-03-17","current":27.646125,"twenty":29.358076,"median":64.896057,"eighty":146.140222,"marketCap":26066268259},{"date":"2023-03-24","current":28.450849,"twenty":29.229067,"median":64.373704,"eighty":145.914276,"marketCap":27132988576},{"date":"2023-03-31","current":53.857946,"twenty":29.120844,"median":63.882388,"eighty":145.46004,"marketCap":29266429210},{"date":"2023-04-06","current":49.945813,"twenty":29.179408,"median":62.595115,"eighty":145.012458,"marketCap":27123068576},{"date":"2023-04-14","current":49.952064,"twenty":29.259408,"median":62.141181,"eighty":144.441538,"marketCap":27153248094},{"date":"2023-04-21","current":45.945322,"twenty":29.285926,"median":61.716707,"eighty":144.154877,"marketCap":24962392014},{"date":"2023-04-28","current":47.179343,"twenty":29.305004,"median":61.257206,"eighty":144.022209,"marketCap":25441984344},{"date":"2023-05-05","current":49.281414,"twenty":29.309783,"median":59.886811,"eighty":143.765432,"marketCap":26619127878},{"date":"2023-05-12","current":47.465344,"twenty":29.370149,"median":59.660657,"eighty":143.555861,"marketCap":25461639404},{"date":"2023-05-19","current":45.992054,"twenty":29.382714,"median":59.353652,"eighty":143.468297,"marketCap":24324408150},{"date":"2023-05-25","current":42.644293,"twenty":29.504904,"median":59.220148,"eighty":143.437559,"marketCap":22461026530},{"date":"2023-06-02","current":46.189162,"twenty":29.734246,"median":58.004345,"eighty":142.819558,"marketCap":24245636110},{"date":"2023-06-09","current":42.80934,"twenty":29.878438,"median":55.821506,"eighty":142.653366,"marketCap":22439077718},{"date":"2023-06-16","current":47.931941,"twenty":30.125933,"median":54.883881,"eighty":142.223369,"marketCap":25003833531},{"date":"2023-06-23","current":43.68095,"twenty":30.255315,"median":54.4426,"eighty":141.311224,"marketCap":22662009596},{"date":"2023-06-30","current":45.141604,"twenty":30.717414,"median":54.004516,"eighty":140.561876,"marketCap":23207958538},{"date":"2023-07-07","current":45.114127,"twenty":31.016902,"median":53.392989,"eighty":140.386573,"marketCap":23148585163},{"date":"2023-07-14","current":50.455192,"twenty":31.091372,"median":52.106897,"eighty":140.179888,"marketCap":26252435131},{"date":"2023-07-21","current":50.279496,"twenty":31.207637,"median":51.511634,"eighty":139.59683,"marketCap":26039433629},{"date":"2023-07-28","current":55.196872,"twenty":31.270389,"median":51.259753,"eighty":138.787642,"marketCap":28555513872},{"date":"2023-08-04","current":55.875974,"twenty":31.384838,"median":51.787054,"eighty":137.551998,"marketCap":28954891689},{"date":"2023-08-11","current":55.03064,"twenty":31.554365,"median":52.527892,"eighty":136.744249,"marketCap":28355824964},{"date":"2023-08-18","current":55.297376,"twenty":31.686657,"median":53.921259,"eighty":136.358073,"marketCap":28289261995},{"date":"2023-08-25","current":49.533365,"twenty":31.750199,"median":52.928032,"eighty":136.063309,"marketCap":33015232822},{"date":"2023-09-01","current":50.720893,"twenty":31.763194,"median":51.998914,"eighty":135.752299,"marketCap":33947114394},{"date":"2023-09-08","current":50.419382,"twenty":31.771231,"median":51.683179,"eighty":135.045072,"marketCap":33348047669},{"date":"2023-09-15","current":47.634742,"twenty":31.78771,"median":51.299921,"eighty":134.405676,"marketCap":31750536403},{"date":"2023-09-22","current":48.947247,"twenty":31.837949,"median":50.954854,"eighty":134.06214,"marketCap":32482729067},{"date":"2023-09-29","current":46.360196,"twenty":31.901094,"median":50.888481,"eighty":133.72878,"marketCap":30818654832},{"date":"2023-10-06","current":45.781338,"twenty":32.000669,"median":50.83217,"eighty":133.395975,"marketCap":30419277015},{"date":"2023-10-13","current":48.95999,"twenty":32.119959,"median":50.720893,"eighty":132.626445,"marketCap":32482729067},{"date":"2023-10-20","current":45.116719,"twenty":32.163486,"median":50.55509,"eighty":131.655236,"marketCap":29886773260},{"date":"2023-10-27","current":45.839763,"twenty":32.259064,"median":50.390496,"eighty":131.25758,"marketCap":30352714046},{"date":"2023-11-03","current":45.361981,"twenty":32.43754,"median":50.334034,"eighty":130.983362,"marketCap":30116105638},{"date":"2023-11-10","current":45.271305,"twenty":32.507732,"median":50.301029,"eighty":130.591496,"marketCap":30049624168},{"date":"2023-11-17","current":44.866654,"twenty":32.547646,"median":50.268256,"eighty":130.096684,"marketCap":30049624168},{"date":"2023-11-24","current":46.961601,"twenty":32.640409,"median":50.03942,"eighty":129.934199,"marketCap":31711660903},{"date":"2023-12-01","current":45.002858,"twenty":32.761698,"median":49.952981,"eighty":129.4672,"marketCap":30514994454},{"date":"2023-12-08","current":39.228196,"twenty":32.812428,"median":49.936825,"eighty":129.276144,"marketCap":26491872996},{"date":"2023-12-15","current":40.671364,"twenty":32.990751,"median":49.773412,"eighty":128.393842,"marketCap":27625091270},{"date":"2023-12-22","current":37.682452,"twenty":33.274661,"median":49.666054,"eighty":127.64916,"marketCap":25577846012},{"date":"2023-12-29","current":39.394439,"twenty":33.456105,"median":49.535155,"eighty":127.578005,"marketCap":26882470107},{"date":"2024-01-05","current":37.087817,"twenty":33.57036,"median":49.501623,"eighty":127.493052,"marketCap":25129959208},{"date":"2024-01-12","current":39.322644,"twenty":33.675898,"median":49.336506,"eighty":126.990321,"marketCap":26658416698},{"date":"2024-01-19","current":36.688905,"twenty":33.937327,"median":49.281414,"eighty":126.400344,"marketCap":24838734131},{"date":"2024-01-26","current":36.389679,"twenty":33.992522,"median":49.201739,"eighty":126.018416,"marketCap":24540274253},{"date":"2024-02-02","current":34.392251,"twenty":34.096905,"median":49.148007,"eighty":125.674993,"marketCap":23163689290},{"date":"2024-02-09","current":34.56188,"twenty":34.096905,"median":49.021358,"eighty":125.384389,"marketCap":23392573979},{"date":"2024-02-16","current":37.517209,"twenty":34.117087,"median":48.961426,"eighty":124.919202,"marketCap":25398324249},{"date":"2024-02-23","current":39.483974,"twenty":34.194711,"median":48.949605,"eighty":123.433462,"marketCap":26588870698},{"date":"2024-03-01","current":41.520673,"twenty":34.363057,"median":48.785273,"eighty":123.324281,"marketCap":27977841556},{"date":"2024-03-08","current":41.698445,"twenty":34.426177,"median":48.642047,"eighty":123.105506,"marketCap":28110124495},{"date":"2024-03-15","current":45.958028,"twenty":34.627558,"median":48.465668,"eighty":122.566537,"marketCap":30954207679},{"date":"2024-03-22","current":31.093807,"twenty":34.426177,"median":48.377878,"eighty":121.647101,"marketCap":36561025078},{"date":"2024-03-28","current":32.434549,"twenty":34.107747,"median":48.309258,"eighty":120.866366,"marketCap":38015532405},{"date":"2024-04-05","current":33.189708,"twenty":33.805544,"median":48.288413,"eighty":120.297961,"marketCap":38875014007},{"date":"2024-04-12","current":35.31457,"twenty":33.710692,"median":48.067813,"eighty":119.661701,"marketCap":41387344844},{"date":"2024-04-19","current":35.570589,"twenty":33.722949,"median":47.952709,"eighty":119.257669,"marketCap":41651800722},{"date":"2024-04-26","current":38.284263,"twenty":33.805544,"median":47.919441,"eighty":118.753276,"marketCap":44774135801},{"date":"2024-05-03","current":39.383957,"twenty":33.923034,"median":47.867798,"eighty":117.916091,"marketCap":46028410446},{"date":"2024-05-10","current":39.799476,"twenty":34.042498,"median":47.783153,"eighty":116.944337,"marketCap":46624461804},{"date":"2024-05-17","current":41.216775,"twenty":34.086062,"median":47.670201,"eighty":116.595369,"marketCap":48213932093},{"date":"2024-05-24","current":39.154773,"twenty":34.11698,"median":47.624036,"eighty":115.441632,"marketCap":45697270803},{"date":"2024-05-31","current":42.062757,"twenty":34.154019,"median":47.570199,"eighty":114.834491,"marketCap":49141123095},{"date":"2024-06-07","current":43.363678,"twenty":34.194711,"median":47.495695,"eighty":114.676938,"marketCap":50598137526},{"date":"2024-06-14","current":44.937338,"twenty":34.355759,"median":47.45381,"eighty":114.151607,"marketCap":52386291601},{"date":"2024-06-21","current":43.43757,"twenty":34.392251,"median":47.241313,"eighty":112.872065,"marketCap":50531909598},{"date":"2024-06-28","current":43.569506,"twenty":34.500076,"median":47.221139,"eighty":97.592401,"marketCap":50664365455},{"date":"2024-07-05","current":40.161012,"twenty":34.549519,"median":47.175786,"eighty":96.883483,"marketCap":46690689733},{"date":"2024-07-12","current":44.482051,"twenty":34.82459,"median":47.092408,"eighty":96.48524,"marketCap":51790240243},{"date":"2024-07-19","current":47.325286,"twenty":34.990941,"median":47.071952,"eighty":95.20182,"marketCap":55101636678},{"date":"2024-07-26","current":43.636527,"twenty":35.021381,"median":47.026179,"eighty":94.388532,"marketCap":50995505099},{"date":"2024-08-02","current":44.342416,"twenty":35.045782,"median":46.974069,"eighty":94.03894,"marketCap":51790240243},{"date":"2024-08-09","current":44.72478,"twenty":35.070261,"median":46.908431,"eighty":93.882444,"marketCap":52584975387},{"date":"2024-08-16","current":44.031728,"twenty":35.099108,"median":46.863016,"eighty":93.408666,"marketCap":51790240243},{"date":"2024-08-23","current":37.951409,"twenty":35.168416,"median":46.798286,"eighty":93.221924,"marketCap":63247671908},{"date":"2024-08-30","current":36.198284,"twenty":35.288502,"median":46.711255,"eighty":93.14396,"marketCap":60731010617},{"date":"2024-09-06","current":38.114189,"twenty":35.436204,"median":46.647421,"eighty":92.942373,"marketCap":63976179124},{"date":"2024-09-13","current":38.688932,"twenty":35.476179,"median":46.59478,"eighty":92.732965,"marketCap":64770914268},{"date":"2024-09-20","current":39.087477,"twenty":35.479872,"median":46.439637,"eighty":92.678185,"marketCap":65830561127},{"date":"2024-09-27","current":40.549673,"twenty":35.51302,"median":46.360196,"eighty":92.638784,"marketCap":68703893223},{"date":"2024-10-04","current":43.683641,"twenty":35.537241,"median":46.31503,"eighty":92.508611,"marketCap":73677630666},{"date":"2024-10-10","current":46.105417,"twenty":35.547152,"median":46.274368,"eighty":92.342214,"marketCap":77258721626},{"date":"2024-10-18","current":50.882331,"twenty":35.592994,"median":46.321323,"eighty":92.222623,"marketCap":84818802540},{"date":"2024-10-25","current":56.296375,"twenty":35.702968,"median":46.393092,"eighty":91.566933,"marketCap":93837846438},{"date":"2024-11-01","current":56.85483,"twenty":35.789464,"median":46.509909,"eighty":90.747478,"marketCap":94832593927},{"date":"2024-11-08","current":58.032525,"twenty":35.81221,"median":46.639393,"eighty":90.577161,"marketCap":96357873410},{"date":"2024-11-15","current":60.671987,"twenty":35.839274,"median":46.692803,"eighty":90.436031,"marketCap":99673698372},{"date":"2024-11-22","current":67.404881,"twenty":35.913955,"median":46.729589,"eighty":90.171007,"marketCap":110682237248},{"date":"2024-11-29","current":72.623044,"twenty":35.940755,"median":46.863016,"eighty":90.015261,"marketCap":119170749152},{"date":"2024-12-06","current":75.549111,"twenty":35.986555,"median":46.900146,"eighty":89.730313,"marketCap":123680271101},{"date":"2024-12-13","current":75.374753,"twenty":36.03972,"median":46.92984,"eighty":88.754445,"marketCap":123282372105},{"date":"2024-12-20","current":76.932371,"twenty":36.084586,"median":46.961601,"eighty":88.527194,"marketCap":125139234084},{"date":"2024-12-27","current":70.178279,"twenty":36.165782,"median":47.006358,"eighty":88.512876,"marketCap":114064378710},{"date":"2025-01-03","current":76.794509,"twenty":36.19611,"median":47.060181,"eighty":88.338423,"marketCap":124940284587},{"date":"2025-01-10","current":69.803465,"twenty":36.231626,"median":47.076855,"eighty":87.97264,"marketCap":113135947720},{"date":"2025-01-17","current":71.627817,"twenty":36.321213,"median":47.1607,"eighty":87.503641,"marketCap":116186506686},{"date":"2025-01-24","current":74.350847,"twenty":36.371548,"median":47.184248,"eighty":87.296494,"marketCap":121359193627},{"date":"2025-01-28","current":76.019323,"twenty":36.375167,"median":47.201859,"eighty":87.291976,"marketCap":124675018590},{"date":"2025-02-07","current":82.188321,"twenty":36.389679,"median":47.241006,"eighty":86.958574,"marketCap":134091961483},{"date":"2025-02-14","current":90.289473,"twenty":36.454644,"median":47.329516,"eighty":86.958574,"marketCap":146957362338},{"date":"2025-02-21","current":87.608793,"twenty":36.540239,"median":47.473946,"eighty":87.608793,"marketCap":143376271378},{"date":"2025-02-28","current":84.727305,"twenty":36.556013,"median":47.558258,"eighty":88.06068,"marketCap":138203584437},{"date":"2025-03-07","current":94.268902,"twenty":36.588601,"median":47.606409,"eighty":88.508103,"marketCap":154384810254},{"date":"2025-03-14","current":99.658774,"twenty":36.688905,"median":47.656502,"eighty":89.337471,"marketCap":163271221153},{"date":"2025-03-21","current":108.768731,"twenty":36.715718,"median":47.748755,"eighty":90.206513,"marketCap":178126116985},{"date":"2025-03-28","current":60.74616,"twenty":36.742294,"median":47.83125,"eighty":90.420069,"marketCap":203193753702},{"date":"2025-04-03","current":64.450993,"twenty":36.78439,"median":47.904346,"eighty":90.315592,"marketCap":215661255561},{"date":"2025-04-11","current":59.793585,"twenty":36.885339,"median":47.939001,"eighty":90.223105,"marketCap":198286332757},{"date":"2025-04-17","current":65.705874,"twenty":36.953124,"median":47.954318,"eighty":90.099995,"marketCap":218181282532},{"date":"2025-04-25","current":68.783219,"twenty":36.986557,"median":48.067813,"eighty":90.00154,"marketCap":228842250399},{"date":"2025-05-02","current":78.755659,"twenty":37.004121,"median":48.274195,"eighty":89.854557,"marketCap":262577556030},{"date":"2025-05-06","current":77.778156,"twenty":37.016716,"median":48.288413,"eighty":89.748739,"marketCap":259124335768}],"updateTime":1746659449881}}}