港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

網易-S

168.800

+1.8001.08%

成交量：377.70萬

成交額：6.38億

市值：5,344.21億

市盈率：16.95

高：171.500

開：168.300

低：165.800

收：167.000

資料載入中...

總覽公司新聞公告

金十數據整理：4月21日歐盤美盤重要新聞彙總

4月118款版號下發，騰訊、網易均有作品，靈犀新品拿到版號

國家新聞出版署：4月共118款遊戲獲批，網易旗下《極限戰場》在列

老虎资讯综合

中信證券：首予網易雲音樂(09899)“買入”評級目標價181港元

網易首次入局AI社交，打造“破次元戀人”

日報｜網易雲音樂推出“雲音樂紅心繫列”音樂企劃

負債157.81億，高合汽車要重新出發了？

中證海外中國互聯網指數平盤報收，前十大權重包含網易-S等

網易暴雪複合後第4款遊戲：《暗黑破壞神3》國服公測已開啓

南方都市报

港股三大指數午後略微回落恒指全日仍漲1.61% 網易-S漲4.56%

網易-S04月17日獲主力加倉707萬元

中金：AI對中國互聯網行業影響逐步顯現核心推薦騰訊控股(00700) 關注快手-W(01024)及網易-S(09999)

港股異動 | 遊戲股今日普漲國內遊戲受關稅影響較小遊戲行業政策信號持續偏暖

《大行》高盛列出美機構投資者對中概股在香港及美國市場持股佔比預測(表)

阿斯达克财经

港股三大指數早盤走強恒指半日漲1.62% 龍湖集團(00960)漲6.09%

網易雲音樂盤中異動臨近午盤快速拉昇5.18%

恒生科技指數漲幅擴大至2%！金山軟件、網易漲超4%

老虎资讯综合

網易-S盤中異動股價大漲3.04%

網易雲音樂04月16日遭主力拋售1180萬元

網易雲音樂闢謠“消滅男性”爭議言論：純屬偽造，已固定證據

21世纪经济报道

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09999/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09999","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","market":"HK","secType":"STK","nameCN":"網易-S","latestPrice":168.8,"timestamp":1746173305037,"preClose":167,"halted":0,"volume":3777023,"delay":0,"floatShares":3166000000,"shares":3166000000,"eps":9.961097346234926,"marketStatus":"已收盤","change":1.8,"latestTime":"05-02 16:08:25","open":168.3,"high":171.5,"low":165.8,"amount":638431620,"amplitude":0.034132,"askPrice":168.8,"askSize":20600,"bidPrice":168.7,"bidSize":13000,"shortable":3,"etf":0,"ttmEps":9.865354031683045,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":1591804800000,"exchange":"SEHK","adjPreClose":167,"dividendRate":0.023807,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.674146,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NTE.HK","impliedVol":0.4631,"impliedVolPercentile":0.7184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","floatShares":3166000000,"roa":"9.68%","roe":"22.36%","lyrEps":9.961097,"volumeRatio":0.674146,"shares":3166000000,"dividePrice":4.051343,"high":171.5,"amplitude":0.034132,"preClose":167,"low":165.8,"week52Low":114.025,"pbRate":"3.59","psRate":"4.73","week52High":171.5,"institutionHeld":0,"latestPrice":168.8,"committee":-0.22619,"eps":9.961097346234926,"divideRate":0.023807,"volume":3777023,"delay":0,"ttmEps":9.865354031683045,"open":168.3,"prevYearClose":136.722,"prevWeekClose":164.8,"prevMonthClose":167,"prevQuarterClose":158,"fiveDayClose":161.4,"twentyDayClose":158,"sixtyDayClose":158.554,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09999\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529389824","title":"金十數據整理：4月21日歐盤美盤重要新聞彙總","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389824","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389824?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 23:15","pubTimestamp":1745248514,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["US5Y.BOND","US2Y.BOND","UPRO","JD","IVV","HK0000320223.HKD","HMTD.SI","OEX","ZBmain","ZFmain","MPNGY","US12M.BOND","US3Y.BOND","ZNmain","TSYW.SI","SPY","SSO","03690","OEF","UBmain","09618","US30Y.BOND","TSLA",".SPX","ZTmain","LU1044876610.USD","NTES","SH","86618","09999","LU0370786039.SGD","89618","06618","USDJPY.FOREX","DXYZ","LU0463099449.HKD","LU0541501648.USD","SPXU","LU0287142896.SGD","US10Y.BOND","TNmain","US6M.BOND","ESmain","US7Y.BOND","BK4505","LU1868837565.USD","LU0499858438.USD","SDS","LU0049853897.USD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2529870099","title":"4月118款版號下發，騰訊、網易均有作品，靈犀新品拿到版號","url":"https://stock-news.laohu8.com/highlight/detail?id=2529870099","media":"游戏茶馆","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529870099?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 19:29","pubTimestamp":1745234940,"startTime":"0","endTime":"0","summary":"今日，2025年4月版号过审名单发布，共118款国产产品过审，9款进口游戏。在过审的国产游戏中，包含78款移动端产品，5款客户端产品，35款移动-休闲益智类产品，3款产品同时拿到了移动端与客户端版号。灵犀发行的《花花与幕间剧》是一款休闲养成放置游戏，刚于3月27日刚进行一轮。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-21/doc-inetxsmv6218466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999002463.SGD","LU0449509016.USD","LU0594300179.USD","SG9999001051.SGD","LU0642271901.SGD","LU0054450605.USD","LU1188198961.HKD","LU0588546209.SGD","SG9999001069.SGD","80700","IE00BZ08YR35.GBP","TCEHY","IE00BMCWC346.EUR","00700","LU0737861772.HKD","HTCD.SI","SG9999006514.SGD","LU0080751232.USD","09999","NTES","SGXZ31699556.SGD","LU0531971595.HKD","BK4085","LU0106259558.USD","LU0700851271.USD","LU0164880469.USD","LU0203345920.USD","LU0541502299.USD","BK4526","LU0561508036.HKD","LU0469268626.HKD","LU2476274308.USD","LU0516423091.SGD","LU0384037296.USD","LU0345776255.USD","IE00B0169L03.USD","LU0348784397.USD","LU0132412106.USD","LU0228367735.SGD","LU0359201612.USD","LU0370786039.SGD","SG9999001093.SGD","IE0003795394.USD","LU0052750758.USD","LU0127658192.USD","BK4501","LU0048580855.USD","SG9999007991.SGD","LU1481107354.HKD","LU2362541513.USD"],"gpt_icon":0},{"id":"1157552230","title":"國家新聞出版署：4月共118款遊戲獲批，網易旗下《極限戰場》在列","url":"https://stock-news.laohu8.com/highlight/detail?id=1157552230","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157552230?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 18:05","pubTimestamp":1745229928,"startTime":"0","endTime":"0","summary":"4月21日，国家新闻出版署公布4月份国产网络游戏审批信息，4月共118款游戏获批，$网易(NTES)$旗下《极限战场》在列。","market":"us","thumbnail":"https://static.tigerbbs.com/6732755bad1da573809dd82708472f29","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6732755bad1da573809dd82708472f29"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","BK4505","LU0231483743.USD","BK1104","BK4503","LU0431992006.USD","NTES","LU0561508036.HKD","LU0307460666.USD","LU0880133367.SGD","BK1588","LU0211977185.USD","09999","LU0463099449.HKD","IE00B031HY20.USD","BK4526","LU0067412154.USD","BK1615","LU0072462343.USD","LU0502904849.HKD"],"gpt_icon":0},{"id":"2529828103","title":"中信證券：首予網易雲音樂(09899)“買入”評級 目標價181港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529828103","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529828103?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 15:42","pubTimestamp":1745221361,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信证券发布研报称，预计网易云音乐(09899)2025~2027年调整后净利润分别为18.33/21.35/25.09亿元，结合SOTP估值法和DCF估值法的测算结果，给予公司目标价181港元/股，首次覆盖，给予“买入”评级。该行称，网易云音乐是中国领先的在线音乐平台，拥有强互动、年轻化的音乐社区生态。该行认为随着竞争格局改善、用户付费意愿提高和价值链重塑，在线音乐行业已进入良性增长阶段。网易云音乐通过社区生态和分发机制打造差异化体验，并通过版权回归计划和独立音乐人生态补齐内容差距，商业化变现效率加速提升，有望带动业绩持续增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09899","09999"],"gpt_icon":0},{"id":"2529811580","title":"網易首次入局AI社交，打造“破次元戀人”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529811580","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529811580?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 09:50","pubTimestamp":1745200207,"startTime":"0","endTime":"0","summary":"Tech星球独家获悉，网易首次涉足AI社交，并打造一款名为“破次元恋人”的App。这个产品类似于一个AI版微信，不仅可以看到聊天消息、聊天对象，还有着专属AI虚拟角色的通讯录。其中，部分AI社交产品甚至已经跑出了商业闭环。而其中的主要收入来源，来自MiniMax的出海C端AI社交应用Talkie。不过，社交领域的下一个“微信”，是否真能在AI社交中产生，值得期待。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255578","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0594300419.USD","09999","LU0164880469.USD","LU1960683339.HKD","LU1688375341.USD","IE0003851619.USD","LU0890818403.SGD","LU0605514214.HKD","BK1531","LU0039217434.USD","LU0862451753.SGD","LU0359201612.USD","LU0561508036.HKD","LU1720050803.USD","LU0228659784.USD","LU1152091168.USD","SG9999003461.SGD","IE00B97KM107.HKD","LU0588546209.SGD","LU1048596156.SGD","LU1880383366.USD","LU2152927971.USD","LU1023057109.AUD","IE00B031HY20.USD","BK4548","IE00B031J352.USD","LU0072462343.USD","LU0052750758.USD","LU0348735423.USD","LU0463099449.HKD","IE0003795394.USD","LU0072913022.USD","LU0417516738.SGD","LU0140636845.USD","LU2778985437.USD","BK4588","LU0898667661.SGD","LU0868486357.SGD","LU1226287875.USD","LU0456846285.SGD","LU0502904849.HKD","IE00BMCWC346.EUR","LU1770034418.SGD","HK0000320223.HKD","BK4526","LU2399975544.HKD","NTES","LU1961090484.USD","BK4085","BK1104"],"gpt_icon":0},{"id":"2529894951","title":"日報｜網易雲音樂推出“雲音樂紅心繫列”音樂企劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2529894951","media":"IP财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529894951?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 21:00","pubTimestamp":1745154000,"startTime":"0","endTime":"0","summary":"此次交易将整合双方产品线，覆盖更广泛的健康消费群体。2飞猪推出旅行AI问一问近日，飞猪推出新AI产品“问一问”。5网易云音乐推出“云音乐红心系列”音乐企划近日，韩国知名女团I-DLE主唱曺薇娟携手中国流行歌手吉克隽逸，共同推出跨文化合作歌曲《Glow Up - 云音乐红心系列vol.1》。当日，《Glow Up》合唱版、独唱版在网易云音乐独家首发，全球听众则可通过各大国际流媒体平台欣赏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421054953a6c17e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421054953a6c17e7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320264.USD","LU0898667661.SGD","IE0008369823.USD","LU2476274308.USD","LU0051755006.USD","LU0072913022.USD","LU1048588211.SGD","SG9999014674.SGD","BK1608","LU1226288253.USD","LU0359201885.HKD","LU0501845795.SGD","LU0831103253.SGD","LU0072462343.USD","LU0593848301.USD","LU0417516902.SGD","LU0244354667.USD","LU0561508036.HKD","09899","LU0348735423.USD","LU0594300179.USD","LU1831875114.USD","LU0456846285.SGD","IE00B031HY20.USD","IE00B97KM107.HKD","LU1328615791.USD","LU0871576103.HKD","LU1880383440.USD","LU0890818403.SGD","LU0588546209.SGD","LU0231483743.USD","BK1588","LU0502904849.HKD","LU0431992006.USD","LU0650527681.SGD","LU1794554557.SGD","LU0456827905.SGD","LU0463099449.HKD","LU2257852520.SGD","LU0149721374.USD","LU1226287875.USD","HK0000306701.USD","LU0326950275.SGD","IE00B031J352.USD","LU0048580855.USD","LU1720050803.USD","09999","LU1226287792.SGD","HK0000306685.HKD","LU0327786744.USD"],"gpt_icon":0},{"id":"2528030226","title":"負債157.81億，高合汽車要重新出發了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528030226","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528030226?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 16:36","pubTimestamp":1744965381,"startTime":"0","endTime":"0","summary":"高合汽车，有了新进展。日前，华人运通管理人官微公布《华人运通（江苏）技术有限公司等五十二家公司实质合并重整裁定书》。为此，法院予以准许五十二家申请人关于实质合并重整的申请。高合汽车为华人运通系公司旗下品牌，2024年8月进入破产预重整程序，负债157.81亿元。2024年2月18日，龙年春节复工第一天，高合汽车被媒体爆出将停工停产6个月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255535","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0431992006.USD","LU1861220033.SGD","LU1861215975.USD","LU0502904849.HKD","LU1188198961.HKD","IE00B0169L03.USD","HK0000306685.HKD","IE0032834883.USD","LU0198837287.USD","LU0326950275.SGD","LU1328615791.USD","SG9999003461.SGD","LU2756315664.SGD","IE00B067MR52.USD","BK1588","LU0605514214.HKD","LU1778281490.HKD","NTES","LU1435385759.SGD","TSYW.SI","BK4548","BK4204","LU1831875114.USD","IE0009570106.USD","LU0593848301.USD","DAO","LU0588546209.SGD","LU0820562030.AUD","HK0000320264.USD","LU0228659784.USD","LU1839511570.USD","09899","BK4581","BK4533","LU2152927971.USD","LU1951186391.HKD","LU0048580855.USD","LU2476274308.USD","LU0348723411.USD","BK4550","LU0359201885.HKD","LU0890818403.SGD","09999","BK1128","LU2471134879.HKD","LU0417516738.SGD","LU1807302812.USD","LU0039217434.USD","BK1531"],"gpt_icon":1},{"id":"2528034328","title":"中證海外中國互聯網指數平盤報收，前十大權重包含網易-S等","url":"https://stock-news.laohu8.com/highlight/detail?id=2528034328","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528034328?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 15:59","pubTimestamp":1744963195,"startTime":"0","endTime":"0","summary":"数据统计显示，中证海外中国互联网指数近一个月下跌18.17%，近三个月上涨3.68%，年至今上涨3.08%。据了解，中证海外中国互联网指数选取在香港及海外交易所上市的中国互联网公司证券组成指数样本，以反映境外上市中国互联网公司证券的整体表现。从中证海外中国互联网指数持仓样本的行业来看，可选消费占比41.42%、通信服务占比35.21%、工业占比7.18%、医药卫生占比5.65%、金融占比4.09%、房地产占比3.90%、信息技术占比2.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041816051194d9d203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041816051194d9d203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1831875114.USD","LU0502904849.HKD","LU0072462343.USD","LU0327786744.USD","09999","SG9999014674.SGD","LU1794554557.SGD","BK1531","LU0051755006.USD","LU0868486357.SGD","LU0501845795.SGD","LU2257852520.SGD","LU0359201885.HKD","LU0572944931.SGD","IE00B031HY20.USD","LU0455707207.USD","IE0008369823.USD","LU0862451753.SGD","LU0348827113.USD","LU0370786039.SGD","LU0052750758.USD","LU0540923850.HKD","LU0588546209.SGD","LU0650527681.SGD","LU0348825331.USD","LU0463099449.HKD","SG9999003461.SGD","IE00B97KM107.HKD","LU0164880469.USD","LU0348805143.USD","BK1104","LU0231483743.USD","LU0307460666.USD","LU0890818403.SGD","LU0228659784.USD","LU1226287529.USD","LU0821914370.USD","LU1023057109.AUD","BK1608","IE0003795394.USD","LU1226288170.HKD","LU2242644610.SGD","LU0456827905.SGD","LU0140636845.USD","LU0431992006.USD","LU1688375341.USD","LU1226288253.USD","LU1880383440.USD","BK1609","LU0072913022.USD"],"gpt_icon":0},{"id":"2528476060","title":"網易暴雪複合後第4款遊戲：《暗黑破壞神3》國服公測已開啓","url":"https://stock-news.laohu8.com/highlight/detail?id=2528476060","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528476060?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 17:05","pubTimestamp":1744880753,"startTime":"0","endTime":"0","summary":"近日，暴雪游戏《暗黑破坏神3》国服开启不删档公开技术测试。该游戏有望成为继《魔兽世界》《炉石传说》《守望先锋》之后，暴雪与网易“复合”后国服回归的第4款游戏。不过，在4月16日技术测试开启的首日，出现了部分玩家登录困难。4月16日，《暗黑破坏神3》国服开启不删档公测，体验游戏第34赛季的全新内容。该赛季中，玩家将有机会体验到国服错过的28与29赛季中首次出现的特色玩法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379992755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0244354667.USD","LU0605514214.HKD","IE00B031J352.USD","HK0000306685.HKD","LU2279701549.SGD","LU0456846285.SGD","LU0594300179.USD","LU0561508036.HKD","LU0572944931.SGD","LU0501845795.SGD","LU1960683339.HKD","LU0067412154.USD","LU0211977185.USD","BK4588","BK4085","LU1688375341.USD","IE00BYV24P56.USD","LU1008478684.HKD","LU0431992006.USD","IE0003851619.USD","BK4526","BK4585","BK1531","SG9999014674.SGD","LU0051755006.USD","LU1226288253.USD","LU1794554557.SGD","LU1226287875.USD","IE00B067MR52.USD","LU0140636845.USD","LU1048596156.SGD","BK4503","LU0348827113.USD","LU0862451753.SGD","09999","LU0455707207.USD","HK0000306701.USD","LU0502904849.HKD","LU1226287529.USD","LU1770034418.SGD","LU1961090484.USD","LU0072913022.USD","LU0828237510.HKD","LU0650527681.SGD","NTES","BK4577","LU0164865239.USD","LU0880133367.SGD","LU0348825331.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2528976601","title":"港股三大指數午後略微回落 恒指全日仍漲1.61% 網易-S漲4.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528976601","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528976601?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:17","pubTimestamp":1744877872,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后略微回落，全日冲高后震荡反复，截至收盘，恒指涨1.61%，国企指数涨1.52%，恒生科技指数涨1.90%。板块方面，华润啤酒涨4.10%，青岛啤酒股份涨2.57%，百威亚太涨0.84%。大和报告提到，在中美贸易战下，原材料成本下降和国家推动消费刺激措施等宏观因素，也有利于中国啤酒产业。天风证券发研报指，近期布鲁可召开2025年全球合作伙伴大会，公司首次提出“产品生态”概念。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417161814973af7c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417161814973af7c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","IE0008368742.USD","LU0370786039.SGD","IE0032834883.USD","LU1807302812.USD","LU0039217434.USD","LU0502904849.HKD","LU1226288253.USD","IE0008369823.USD","09999","LU0307460666.USD","LU0634319403.HKD","HHImain","LU1188198961.HKD","LU2242644610.SGD","LU0831103253.SGD","LU1226288170.HKD","LU2399975544.HKD","LU1328615791.USD","LU0072462343.USD","LU0594300179.USD","LU0588546209.SGD","LU0051755006.USD","HSCEI","LU0417516738.SGD","HSTECH","LU0594300419.USD","LU0359202008.SGD","LU1048588211.SGD","LU1951186391.HKD","IE0003795394.USD","LU1880383440.USD","SG9999014674.SGD","LU0868486357.SGD","BK1609","BK1608","02833","LU0501845795.SGD","MCHmain","IE0003851619.USD","LU1880383366.USD","513600","LU0211977185.USD","LU0862451753.SGD","HSI","LU0326950275.SGD","HK0000306701.USD","SG9999001051.SGD","LU1720050803.USD"],"gpt_icon":1},{"id":"2528760824","title":"網易-S04月17日獲主力加倉707萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528760824","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528760824?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:16","pubTimestamp":1744877778,"startTime":"0","endTime":"0","summary":"04月17日, 网易-S股价涨4.56%，报收158.30元，成交金额11.13亿元，换手率0.22%，振幅4.82%，量比1.08。网易-S今日主力资金净流入707万元，上一交易日主力净流入2792万元。该股近5个交易日上涨7.07%，主力资金累计净流入1.03亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5.86亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170434a6bdb52a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170434a6bdb52a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0463099449.HKD","LU1794554557.SGD","IE0003795394.USD","HK0000320264.USD","LU1188198961.HKD","LU0327786744.USD","IE0031814852.USD","LU1481107354.HKD","LU0140636845.USD","LU0650527681.SGD","LU0501845795.SGD","LU0531971595.HKD","LU2242644610.SGD","LU1226287875.USD","BK1608","LU0106959298.USD","HK0000320223.HKD","LU0228659784.USD","LU1961090484.USD","IE00B97KM107.HKD","LU0831103253.SGD","LU2778985437.USD","HK0000306685.HKD","LU0708995583.HKD","IE0008368742.USD","LU0890818403.SGD","LU1720050803.USD","LU0821914370.USD","IE0032834883.USD","LU0039217434.USD","IE00B031HY20.USD","LU0164865239.USD","BK1609","HK0000306701.USD","BK1104","IE00B067MR52.USD","LU0593848301.USD","LU0051755006.USD","LU0862451753.SGD","LU0431992006.USD","IE0008369823.USD","LU0572944931.SGD","LU2152927971.USD","LU0244354667.USD","LU0348805143.USD","09999","LU0307460666.USD","LU0348735423.USD","LU1880383366.USD","LU0868486357.SGD"],"gpt_icon":0},{"id":"2528765468","title":"中金：AI對中國互聯網行業影響逐步顯現核心 推薦騰訊控股(00700) 關注快手-W(01024)及網易-S(09999)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765468","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765468?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:04","pubTimestamp":1744877055,"startTime":"0","endTime":"0","summary":"去年第四季国内互联网行业整体业绩稳健，收入端基本符合预期，利润端多数超预期;腾讯控股等公司披露了大规模资本开支计划，云业务收入因AI算力需求增加而出现上调。AI对互联网行业的影响逐步显现，主要体现在以下五个方面：模型层：国内互联网公司在模型层能力已接近国际先进水平，自研与开源结合优化迭代策略。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1282649067.USD","SG9999002562.SGD","LU2226246903.HKD","02076","LU0320764243.SGD","SG9999002463.SGD","LU0516422440.USD","TCEHY","LU0149721374.USD","LU0011963245.USD","LU0370786039.SGD","80700","NTES","LU0080751232.USD","LU0871576103.HKD","LU1831875114.USD","LU0640798160.USD","LU0149534421.HKD","LU0823038988.USD","LU0823426308.USD","LU1733274390.USD","89888","LU0197773160.USD","BK1104","160636","LU2152927971.USD","89988","HBBD.SI","LU0979878070.USD","LU1720051017.SGD","LU0067412154.USD","LU2237443622.USD","159792","LU0314109678.HKD","SG9999014906.USD","LU0127658192.USD","LU0264606111.USD","01024","LU0417516902.SGD","09999","LU0823040885.USD","81024","LU1981816686.USD","HTCD.SI","LU0819123356.HKD"],"gpt_icon":1},{"id":"2528754329","title":"港股異動 | 遊戲股今日普漲 國內遊戲受關稅影響較小 遊戲行業政策信號持續偏暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2528754329","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528754329?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 14:55","pubTimestamp":1744872921,"startTime":"0","endTime":"0","summary":"中原证券指出，建议关注游戏板块，从近期变化来看，国内游戏产业受中美关税的影响相对比较小，后续有望迎来估值修复。该行指出，从目前国内游戏市场表现来看，玩家需求强劲，2024年国内游戏市场规模、用户规模、ARPU值均创新高。结合2024年以来游戏版号常态化发放趋势，政策端对供给端的放开趋势进一步确认。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2399975544.HKD","LU0634319403.HKD","LU0370786039.SGD","LU0455707207.USD","LU0211977185.USD","LU0320764599.SGD","IE0008369823.USD","HK0000320223.HKD","LU1023057109.AUD","IE00B031HY20.USD","IE00B031J352.USD","SG9999003461.SGD","BK1591","SG9999014674.SGD","00302","LU0572944931.SGD","LU0417516738.SGD","LU0828237510.HKD","LU1226287792.SGD","LU0456846285.SGD","BK1588","LU0890818403.SGD","LU0540923850.HKD","LU0605514214.HKD","00799","09999","LU2778985437.USD","LU1048596156.SGD","LU2242644610.SGD","02400","LU0048580855.USD","BK1589","LU0307460666.USD","BK1579","LU0708995583.HKD","LU0821914370.USD","LU0831103253.SGD","LU0871576103.HKD","LU1951186391.HKD","IE00B97KM107.HKD","LU0650527681.SGD","LU0359201885.HKD","LU0051755006.USD","IE0032834883.USD","LU2257852520.SGD","HK0000306685.HKD","LU1807302812.USD","LU0898667661.SGD","LU0431992006.USD","IE00B067MR52.USD"],"gpt_icon":0},{"id":"2528585147","title":"《大行》高盛列出美機構投資者對中概股在香港及美國市場持股佔比預測(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528585147","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528585147?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 12:31","pubTimestamp":1744864260,"startTime":"0","endTime":"0","summary":"高盛发表报告，根据自下而上的持股统计，估计美国机构投资者目前持有约8,300亿美元的中国股票，包括A股、H股和ADR，如果包括香港境内公司则约为9,600亿美元。沽空资料截至 2025-04-17 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434555/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1883866441.USD","LU0823397285.USD","LU1323998911.USD","IE0031814852.USD","SG9999003461.SGD","LU2362541273.HKD","LU1675838814.USD","09987","BK1608","LU1303224171.USD","IE00B97KM107.HKD","HMTD.SI","89618","LU0762542818.HKD","09988","SGXZ31699556.SGD","02423","89988","LU0648948544.HKD","LU0823397103.USD","LU1048588211.SGD","LU2087589342.USD","LU0865486749.SGD","LU1008478684.HKD","09999","09961","SG9999014898.SGD","LU1044874839.SGD","89888","IE0009570106.USD","HTCD.SI","80700","IE0008368742.USD","LU0320764755.SGD","LU0107464264.USD","HBBD.SI","IE00B543WZ88.USD","LU0264606111.USD","LU1814569148.SGD","LU0196878994.USD"],"gpt_icon":1},{"id":"2528583732","title":"港股三大指數早盤走強 恒指半日漲1.62% 龍湖集團(00960)漲6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528583732","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528583732?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 12:09","pubTimestamp":1744862977,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数早盘走强，截至午间收盘，恒指涨1.62%，国企指数涨1.62%，恒生科技指数涨2.30%。板块方面，内房股集体走强，富力地产涨9.8%，融创中国涨7.33%，龙湖集团涨6.09%，碧桂园涨6.02%，万科企业涨3.91%。芯片股盘初向好，中芯国际涨3.41%，中电华大科技涨2.92%，华虹半导体涨2.57%，宏光半导体涨1.92%，上海复旦涨1.18%。个股方面，万国数据涨13.49%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957395","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1603","BK1555","LU1188198961.HKD","LU0651946864.USD","02833","HSImain","01209","IE0031814852.USD","BK1258","LU2279701549.SGD","LU0471298777.SGD","LU1226287792.SGD","LU0348827113.USD","02319","MCHmain","HSI","LU0831103253.SGD","BK1240","LU2778985437.USD","HK0000306685.HKD","LU0708995583.HKD","LU0594300179.USD","LU0039217434.USD","HHImain","00960","MHImain","LU0163747925.USD","LU0228367735.SGD","HSTECH","03121","BK1609","LU1226287529.USD","SGXZ90724238.SGD","LU1102505929.USD","LU0326950275.SGD","LU0244354667.USD","LU0417516902.SGD","00688","BK1588","00288","09999","LU0307460666.USD","YANG","LU0348735423.USD","LU1880383366.USD","513600"],"gpt_icon":1},{"id":"2528473439","title":"網易雲音樂盤中異動 臨近午盤快速拉昇5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528473439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528473439?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:34","pubTimestamp":1744860879,"startTime":"0","endTime":"0","summary":"2025年04月17日临近午盘11时34分，网易云音乐股票出现异动，股价快速上涨5.18%。截至发稿，该股报158.300港元/股，成交量20.105万股，换手率0.09%，振幅5.78%。网易云音乐股票所在的影视娱乐行业中，整体涨幅为1.10%。其相关个股中，传递娱乐、网易云音乐、光尚文化控股涨幅较大，振幅较大的相关个股有传递娱乐、寰宇娱乐文化、光尚文化控股，振幅分别为19.05%、9.62%、7.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417113440aa2c7288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417113440aa2c7288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106959298.USD","IE0003851619.USD","BK1104","LU0456846285.SGD","IE00B97KM107.HKD","BK1615","LU0540923850.HKD","LU0898667661.SGD","IE00B031J352.USD","BK1128","LU0531971595.HKD","LU0051755006.USD","LU0455707207.USD","LU0828237510.HKD","LU1794554557.SGD","LU1226288170.HKD","SG9999014674.SGD","LU1720050803.USD","IE0031814852.USD","LU0868486357.SGD","SG9999003461.SGD","HK0000320223.HKD","LU0890818403.SGD","HK0000306701.USD","BK1531","LU0370786039.SGD","LU1226287875.USD","LU0228659784.USD","LU1961090484.USD","09999","LU0831103253.SGD","09899","LU0359202008.SGD","LU0650527681.SGD","HK0000320264.USD","LU1048596156.SGD","LU0244354667.USD","LU0348827113.USD","BK1588","LU0431992006.USD","IE00B0169L03.USD","LU1770034418.SGD","LU0231483743.USD","LU0593848301.USD","LU2279701549.SGD","LU1831875114.USD","LU0348735423.USD","LU1688375341.USD","BK1608","LU0039217434.USD"],"gpt_icon":0},{"id":"1115354513","title":"恒生科技指數漲幅擴大至2%！金山軟件、網易漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115354513","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115354513?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:26","pubTimestamp":1744860394,"startTime":"0","endTime":"0","summary":"4月17日，恒生科技指数盘初持续走强，现涨超1%！$蔚来-SW(09866)$、$华虹半导体(01347)$涨超4%领涨成分股。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK1586","LU0431992006.USD","BK4509","09866","KC","BK4526","BK4574","BK1614","IE00BGHQDM52.EUR","BK4505","LU0211977185.USD","LU0307460666.USD","BK6125","03888","09999","LU0561508036.HKD","LU0463099449.HKD","HSTECH","NTES","BK1163","BK4503","IE0034224299.USD","BK4085","BK4588","LU0588546209.SGD","BK4099","LU0708995583.HKD","BK1607","LU0502904849.HKD","01347","LU0067412154.USD","BK4548","KSFTF","BK1119"],"gpt_icon":0},{"id":"2528369247","title":"網易-S盤中異動 股價大漲3.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528369247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528369247?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:53","pubTimestamp":1744858429,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时53分，网易-S股票出现异动，股价急速拉升3.04%。网易-S股票所在的游戏软件行业中，整体涨幅为3.78%。其相关个股中，游莱互动、心动公司、蓝港互动涨幅较大，振幅较大的相关个股有博雅互动、心动公司、创梦天地，振幅分别为6.90%、6.20%、4.88%。然而，网易也面临着一些财务隐忧。在复杂多变的互联网行业环境中，网易还需密切关注监管政策的变化，及时调整战略，以应对潜在的风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710535094d82fc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710535094d82fc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1609","IE00B97KM107.HKD","LU0561508036.HKD","LU0326950275.SGD","LU1226287792.SGD","LU0431992006.USD","LU2399975544.HKD","LU0502904849.HKD","IE00B0169L03.USD","SG9999001051.SGD","BK1531","LU0327786744.USD","LU0244354667.USD","09999","LU0149721374.USD","LU0463099449.HKD","LU0417516738.SGD","IE0003795394.USD","LU0831103253.SGD","HK0000320264.USD","LU1481107354.HKD","LU0106959298.USD","LU2257852520.SGD","LU1720050803.USD","LU1048588211.SGD","LU1951186391.HKD","LU1188198961.HKD","LU1880383440.USD","LU0307460666.USD","LU0605514214.HKD","LU0862451753.SGD","LU1226288170.HKD","LU1328615791.USD","LU0359201612.USD","LU0348827113.USD","LU1023057109.AUD","LU1831875114.USD","LU0828237510.HKD","SG9999014674.SGD","LU0871576103.HKD","LU1807302812.USD","LU2242644610.SGD","LU0348805143.USD","LU1961090484.USD","LU2476274308.USD","LU0051755006.USD","BK1615","LU0456846285.SGD","LU0634319403.HKD"],"gpt_icon":0},{"id":"2527298935","title":"網易雲音樂04月16日遭主力拋售1180萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527298935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527298935?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791389,"startTime":"0","endTime":"0","summary":"04月16日, 网易云音乐股价跌3.03%，报收150.50元，成交金额1.16亿元，换手率0.35%，振幅6.12%，量比1.26。网易云音乐今日主力资金净流出1180万元，上一交易日主力净流出206万元。该股近5个交易日上涨9.24%，主力资金累计净流出936万元；近20日主力资金累计净流出1606万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173817a6bc6558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173817a6bc6558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031814852.USD","LU0456827905.SGD","LU1481107354.HKD","LU0052750758.USD","BK1609","LU0048580855.USD","LU1188198961.HKD","LU0051755006.USD","LU0594300419.USD","BK1608","LU0531971595.HKD","LU0463099449.HKD","LU1880383366.USD","LU1951186391.HKD","LU0164865239.USD","LU0164880469.USD","IE0008369823.USD","09899","LU0359202008.SGD","LU0605514214.HKD","LU1807302812.USD","LU0307460666.USD","LU1720050803.USD","LU0898667661.SGD","LU0871576103.HKD","LU1023057109.AUD","LU1048588211.SGD","LU0039217434.USD","IE00B0169L03.USD","LU1831875114.USD","09999","LU0831103253.SGD","IE00B031HY20.USD","LU0821914370.USD","LU0588546209.SGD","LU0140636845.USD","LU2778985437.USD","LU0456846285.SGD","LU2257852520.SGD","IE0009570106.USD","LU0348825331.USD","LU2152927971.USD","IE0032834883.USD","LU0862451753.SGD","IE0008368742.USD","LU0417516902.SGD","LU0359201885.HKD","LU0431992006.USD","LU0211977185.USD","LU2399975544.HKD"],"gpt_icon":0},{"id":"2527407815","title":"網易雲音樂闢謠“消滅男性”爭議言論：純屬偽造，已固定證據","url":"https://stock-news.laohu8.com/highlight/detail?id=2527407815","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527407815?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:28","pubTimestamp":1744766880,"startTime":"0","endTime":"0","summary":"　　南财快讯·辟谣旋风队注意到，近日，网上流传一张网易云音乐微博截图。截图显示，网易云音乐发文称“男人是一切问题的根源”，并推崇消灭男性等争议性话题。相关图片纯属伪造，并已严重影响网易云音乐品牌声誉。　　网易云音乐表示，对于恶意制造传播谣言者，网易云音乐已固定证据，并保留进行法律追究的权利。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-16/doc-inetimrf4722311.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-16/doc-inetimrf4722311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0828237510.HKD","LU0463099449.HKD","BK1588","LU0862451753.SGD","LU0572944931.SGD","LU0231483743.USD","LU1794554557.SGD","LU0307460666.USD","IE0032834883.USD","LU1831875114.USD","IE0008368742.USD","IE00B031J352.USD","LU1226288253.USD","LU0561508036.HKD","HK0000320223.HKD","BK1128","09999","LU1048588211.SGD","LU0890818403.SGD","HK0000306685.HKD","LU1720050803.USD","LU2476274308.USD","BK1609","LU0348825331.USD","LU0431992006.USD","LU1226287529.USD","IE00B97KM107.HKD","LU0540923850.HKD","09899","LU0052750758.USD","LU0708995583.HKD","LU1188198961.HKD","LU0244354667.USD","LU0502904849.HKD","LU0868486357.SGD","LU0650527681.SGD","LU0831103253.SGD","IE0003795394.USD","IE0031814852.USD","LU0594300179.USD","LU0348827113.USD","LU0359201885.HKD","LU2778985437.USD","LU0871576103.HKD","LU1880383366.USD","IE00B031HY20.USD","LU0164880469.USD","LU2152927971.USD","LU0370786039.SGD","LU0327786744.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09999\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"盤前","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-05","symbol":"09999","amount":0.24405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741104000000,"payDate":"2025-03-17"},{"date":"2025-02-20","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盤前","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-28","symbol":"09999","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-29","defaultRemindTime":1732757400000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732723200000,"payDate":"2024-12-10"},{"date":"2024-11-14","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"盤前","dateTimestamp":1731513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09999\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-23","value":0.0464,"currency":"USD"},{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-14","value":0.0594,"currency":"USD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-15","value":0.039,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-03-23","value":0.012,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09999\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5789,"hold":0,"sell":0,"strongSell":0.0526,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1733500800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09999\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09999","date":"2025-04-30","current":16.692741,"percent":0.306688,"low":12.125924,"twenty":15.586496,"median":18.700524,"eighty":30.972392,"high":99.651305,"avg":22.056761,"sd":8.439158,"marketCap":529049153000},"quantilePoints":[{"date":"2020-05-08","current":15.475514,"twenty":13.600671,"median":14.661849,"eighty":15.439902,"marketCap":360149639391.74},{"date":"2020-05-15","current":16.168319,"twenty":13.63505,"median":14.754232,"eighty":15.465103,"marketCap":374785747218.4},{"date":"2020-05-22","current":15.295234,"twenty":13.678027,"median":14.858617,"eighty":15.503066,"marketCap":372859136383.68},{"date":"2020-05-29","current":15.892944,"twenty":13.723366,"median":14.881705,"eighty":15.543946,"marketCap":386815593894.2},{"date":"2020-06-05","current":17.523377,"twenty":13.764512,"median":14.889999,"eighty":15.670829,"marketCap":429608478715.64},{"date":"2020-06-12","current":17.758421,"twenty":13.782208,"median":14.957705,"eighty":15.88663,"marketCap":435329522561.94},{"date":"2020-06-19","current":18.021716,"twenty":13.813569,"median":15.083325,"eighty":15.93942,"marketCap":442589326664.58},{"date":"2020-06-26","current":19.122917,"twenty":13.839143,"median":15.095483,"eighty":16.029929,"marketCap":469208169932.59},{"date":"2020-07-03","current":18.781721,"twenty":13.854136,"median":15.146865,"eighty":16.414125,"marketCap":461546609685.67},{"date":"2020-07-10","current":20.918539,"twenty":13.88025,"median":15.183729,"eighty":16.851782,"marketCap":518959451419.51},{"date":"2020-07-17","current":19.72081,"twenty":13.886015,"median":15.295234,"eighty":17.674019,"marketCap":490022782905.52},{"date":"2020-07-24","current":19.406596,"twenty":13.920077,"median":15.320958,"eighty":17.801113,"marketCap":480327810969.43},{"date":"2020-07-31","current":19.722618,"twenty":14.040032,"median":15.371355,"eighty":18.063454,"marketCap":491015035242.73},{"date":"2020-08-07","current":20.048958,"twenty":14.070058,"median":15.446782,"eighty":18.765358,"marketCap":499677928875.43},{"date":"2020-08-14","current":18.565342,"twenty":14.140627,"median":15.471827,"eighty":18.870866,"marketCap":494221079986.01},{"date":"2020-08-21","current":19.42611,"twenty":14.171884,"median":15.503604,"eighty":19.057201,"marketCap":519481627971.42},{"date":"2020-08-28","current":20.038331,"twenty":14.263831,"median":15.560866,"eighty":19.213756,"marketCap":540036113747.07},{"date":"2020-09-04","current":19.221458,"twenty":14.341826,"median":15.617617,"eighty":19.299819,"marketCap":519776200957.76},{"date":"2020-09-11","current":18.031549,"twenty":14.445569,"median":15.81253,"eighty":19.234301,"marketCap":488121793315.01},{"date":"2020-09-18","current":18.263933,"twenty":14.526362,"median":15.886743,"eighty":19.225832,"marketCap":499205752511.96},{"date":"2020-09-25","current":18.649948,"twenty":14.550059,"median":15.909661,"eighty":19.221154,"marketCap":505706653229.97},{"date":"2020-09-30","current":17.874581,"twenty":14.554938,"median":15.940584,"eighty":19.22024,"marketCap":486994000384.01},{"date":"2020-10-09","current":17.556118,"twenty":14.562952,"median":15.998563,"eighty":19.195214,"marketCap":485204022402.85},{"date":"2020-10-16","current":17.160242,"twenty":14.591165,"median":16.11891,"eighty":19.188229,"marketCap":474068350774.2},{"date":"2020-10-23","current":16.62067,"twenty":14.625314,"median":16.480251,"eighty":19.135939,"marketCap":459873917492.36},{"date":"2020-10-30","current":16.806527,"twenty":14.639301,"median":16.62067,"eighty":19.108273,"marketCap":465088221883.56},{"date":"2020-11-06","current":17.614299,"twenty":14.650594,"median":16.684101,"eighty":19.075331,"marketCap":493141024793.79},{"date":"2020-11-13","current":16.878497,"twenty":14.659094,"median":16.765659,"eighty":19.051848,"marketCap":472938085731.36},{"date":"2020-11-20","current":29.993888,"twenty":14.694397,"median":16.756595,"eighty":19.075331,"marketCap":500942179915.26},{"date":"2020-11-27","current":30.002758,"twenty":14.726902,"median":16.806527,"eighty":19.201395,"marketCap":499919243118.62},{"date":"2020-12-04","current":27.885884,"twenty":14.758257,"median":16.87817,"eighty":19.267982,"marketCap":467990259064.88},{"date":"2020-12-11","current":28.235303,"twenty":14.788305,"median":16.944391,"eighty":19.4317,"marketCap":472720444772.57},{"date":"2020-12-18","current":30.280312,"twenty":14.834211,"median":17.079484,"eighty":19.503361,"marketCap":507780268997.68},{"date":"2020-12-24","current":29.570457,"twenty":14.861437,"median":17.116272,"eighty":19.574575,"marketCap":496388006807.02},{"date":"2020-12-31","current":30.554057,"twenty":14.868378,"median":17.158019,"eighty":19.711258,"marketCap":513109443272.26},{"date":"2021-01-08","current":36.237838,"twenty":30.254585,"median":30.570883,"eighty":33.790385,"marketCap":614040540286.52},{"date":"2021-01-15","current":33.273175,"twenty":30.550201,"median":32.927671,"eighty":34.194568,"marketCap":563005123365.47},{"date":"2021-01-22","current":36.981877,"twenty":30.564153,"median":33.337876,"eighty":35.52359,"marketCap":625495501814.55},{"date":"2021-01-29","current":36.12849,"twenty":31.458695,"median":34.2587,"eighty":36.763495,"marketCap":616113547744.23},{"date":"2021-02-05","current":39.19288,"twenty":32.444702,"median":35.414779,"eighty":38.042157,"marketCap":664368368091.79},{"date":"2021-02-11","current":41.806938,"twenty":32.883628,"median":36.12849,"eighty":38.874873,"marketCap":709695888415.1},{"date":"2021-02-19","current":39.085805,"twenty":33.172944,"median":36.638395,"eighty":39.17836,"marketCap":663792676558.33},{"date":"2021-02-26","current":40.734157,"twenty":33.286115,"median":37.027008,"eighty":39.324792,"marketCap":588829369226.43},{"date":"2021-03-05","current":40.28348,"twenty":33.437977,"median":37.37233,"eighty":39.979563,"marketCap":580854845017.33},{"date":"2021-03-12","current":40.2479,"twenty":33.858311,"median":38.080101,"eighty":40.157109,"marketCap":579325853411.85},{"date":"2021-03-19","current":40.670478,"twenty":34.066304,"median":38.673481,"eighty":40.276364,"marketCap":585213606776.22},{"date":"2021-03-26","current":38.950498,"twenty":34.634422,"median":38.740826,"eighty":40.276364,"marketCap":557990326224.51},{"date":"2021-04-01","current":40.092646,"twenty":34.854672,"median":38.780806,"eighty":40.2479,"marketCap":572846285762},{"date":"2021-04-09","current":39.015995,"twenty":35.190736,"median":38.800868,"eighty":40.205797,"marketCap":558693492794.91},{"date":"2021-04-16","current":39.894386,"twenty":35.577995,"median":38.93492,"eighty":40.126679,"marketCap":573434693645.08},{"date":"2021-04-23","current":41.91099,"twenty":35.951816,"median":39.085805,"eighty":40.262132,"marketCap":603928779172.92},{"date":"2021-04-30","current":39.127229,"twenty":36.194099,"median":39.129147,"eighty":40.298606,"marketCap":566139502184.77},{"date":"2021-05-07","current":38.110849,"twenty":36.478172,"median":39.085805,"eighty":40.262132,"marketCap":555006279281.37},{"date":"2021-05-14","current":36.565568,"twenty":36.350585,"median":38.93492,"eighty":40.205797,"marketCap":532155744510.52},{"date":"2021-05-21","current":37.93623,"twenty":36.311682,"median":38.80452,"eighty":40.174167,"marketCap":592916824128.72},{"date":"2021-05-28","current":37.720995,"twenty":36.423769,"median":38.748538,"eighty":40.138353,"marketCap":595361978506},{"date":"2021-06-04","current":36.757584,"twenty":36.462097,"median":38.608725,"eighty":40.08544,"marketCap":577405726024.15},{"date":"2021-06-11","current":36.344419,"twenty":36.366737,"median":38.48154,"eighty":40.061676,"marketCap":570873851350.69},{"date":"2021-06-18","current":34.813016,"twenty":36.15036,"median":38.252539,"eighty":40.031291,"marketCap":542385186466.11},{"date":"2021-06-25","current":34.629789,"twenty":35.469184,"median":38.099316,"eighty":39.973942,"marketCap":539190955578.24},{"date":"2021-07-02","current":36.831706,"twenty":35.686806,"median":38.043674,"eighty":39.91983,"marketCap":572473066550.98},{"date":"2021-07-09","current":35.252666,"twenty":35.391041,"median":37.93623,"eighty":39.894386,"marketCap":547381098084.23},{"date":"2021-07-16","current":36.479497,"twenty":35.414779,"median":37.723923,"eighty":39.876908,"marketCap":566418879571.99},{"date":"2021-07-23","current":33.702612,"twenty":35.414779,"median":37.37722,"eighty":39.833993,"marketCap":523251743727.02},{"date":"2021-07-30","current":33.171777,"twenty":35.059071,"median":37.319352,"eighty":39.80968,"marketCap":516740550086.31},{"date":"2021-08-06","current":28.327638,"twenty":34.919833,"median":37.119736,"eighty":39.767289,"marketCap":440214403463.24},{"date":"2021-08-13","current":29.168985,"twenty":34.629789,"median":37.030354,"eighty":39.736785,"marketCap":453906534344.21},{"date":"2021-08-20","current":26.329268,"twenty":34.091291,"median":36.951145,"eighty":39.72883,"marketCap":408555864868.32},{"date":"2021-08-27","current":30.151877,"twenty":33.337876,"median":36.867217,"eighty":39.540031,"marketCap":469934048453.42},{"date":"2021-09-03","current":32.661572,"twenty":33.273175,"median":36.787885,"eighty":39.415264,"marketCap":470089118787.17},{"date":"2021-09-10","current":31.013537,"twenty":32.719257,"median":36.690239,"eighty":39.401747,"marketCap":447517364984.22},{"date":"2021-09-17","current":29.158364,"twenty":32.647335,"median":36.594079,"eighty":39.381011,"marketCap":419503324472.95},{"date":"2021-09-24","current":28.616567,"twenty":31.180885,"median":36.5892,"eighty":39.37908,"marketCap":411898972945.39},{"date":"2021-09-30","current":29.945032,"twenty":30.564153,"median":36.565568,"eighty":39.366101,"marketCap":432462918202.05},{"date":"2021-10-08","current":33.770925,"twenty":30.550201,"median":36.498058,"eighty":39.316056,"marketCap":487693789563.5},{"date":"2021-10-15","current":33.457665,"twenty":30.560787,"median":36.435563,"eighty":39.2501,"marketCap":483501345997},{"date":"2021-10-22","current":35.517773,"twenty":30.724662,"median":36.400213,"eighty":39.168154,"marketCap":516957394496.9},{"date":"2021-10-29","current":34.012833,"twenty":30.978613,"median":36.27957,"eighty":39.129531,"marketCap":493828957610.21},{"date":"2021-11-05","current":35.342609,"twenty":31.052897,"median":36.092823,"eighty":39.124449,"marketCap":513981384669.99},{"date":"2021-11-12","current":38.579813,"twenty":31.156251,"median":36.042792,"eighty":39.10649,"marketCap":563372716163.81},{"date":"2021-11-19","current":39.5526,"twenty":31.500217,"median":36.237838,"eighty":39.10649,"marketCap":585615843742.51},{"date":"2021-11-26","current":39.161343,"twenty":31.970103,"median":36.372316,"eighty":39.10649,"marketCap":580008406334.71},{"date":"2021-12-03","current":34.186392,"twenty":32.289276,"median":36.422449,"eighty":39.057881,"marketCap":507261807373.96},{"date":"2021-12-10","current":35.099483,"twenty":32.65303,"median":36.372316,"eighty":38.989796,"marketCap":521699668089.75},{"date":"2021-12-17","current":32.031209,"twenty":32.65303,"median":36.237838,"eighty":38.939962,"marketCap":475765450916.87},{"date":"2021-12-24","current":33.386157,"twenty":32.65303,"median":36.042792,"eighty":38.922232,"marketCap":496364315513.87},{"date":"2021-12-31","current":34.648256,"twenty":32.650182,"median":35.930369,"eighty":38.91458,"marketCap":516248879392.64},{"date":"2022-01-07","current":34.076094,"twenty":32.916825,"median":33.32989,"eighty":34.415404,"marketCap":505796116153.27},{"date":"2022-01-14","current":35.187786,"twenty":33.215365,"median":34.231285,"eighty":35.272788,"marketCap":523434653345.24},{"date":"2022-01-21","current":32.94694,"twenty":33.215365,"median":34.480715,"eighty":35.182266,"marketCap":491223081533.39},{"date":"2022-01-28","current":32.860169,"twenty":32.8265,"median":34.139247,"eighty":35.169816,"marketCap":488678876565.85},{"date":"2022-02-04","current":34.291839,"twenty":32.860169,"median":34.231285,"eighty":35.178586,"marketCap":509719893845.39},{"date":"2022-02-11","current":33.73195,"twenty":32.94694,"median":34.260169,"eighty":35.187786,"marketCap":502410310516.92},{"date":"2022-02-18","current":33.398041,"twenty":33.156952,"median":34.049029,"eighty":35.179533,"marketCap":499880115404.2},{"date":"2022-02-25","current":24.309324,"twenty":32.775997,"median":33.91293,"eighty":35.178586,"marketCap":506526628586.88},{"date":"2022-03-04","current":20.848112,"twenty":32.245401,"median":33.589017,"eighty":35.163969,"marketCap":434572705311.95},{"date":"2022-03-11","current":19.347373,"twenty":23.210317,"median":33.398041,"eighty":35.122427,"marketCap":402681318692.18},{"date":"2022-03-18","current":22.136124,"twenty":22.534624,"median":33.292098,"eighty":34.648256,"marketCap":458887192204.72},{"date":"2022-03-25","current":23.005162,"twenty":22.534624,"median":32.94694,"eighty":34.636816,"marketCap":476922571388.54},{"date":"2022-04-01","current":23.52364,"twenty":22.534624,"median":32.666315,"eighty":34.480715,"marketCap":488251291323.73},{"date":"2022-04-08","current":22.847487,"twenty":22.538517,"median":32.415232,"eighty":34.329614,"marketCap":474422738741.26},{"date":"2022-04-14","current":23.392319,"twenty":22.602525,"median":31.612326,"eighty":34.272837,"marketCap":484932591221.98},{"date":"2022-04-22","current":21.540549,"twenty":22.295524,"median":27.64299,"eighty":34.237062,"marketCap":438198046868.44},{"date":"2022-04-29","current":23.181329,"twenty":22.185564,"median":23.52364,"eighty":34.151878,"marketCap":463986473923.89},{"date":"2022-05-06","current":21.686627,"twenty":22.160844,"median":23.514859,"eighty":34.065268,"marketCap":430463652759.35},{"date":"2022-05-13","current":23.094127,"twenty":22.038574,"median":23.392319,"eighty":34.021964,"marketCap":450199521926.49},{"date":"2022-05-20","current":23.856648,"twenty":22.131958,"median":23.422935,"eighty":33.928661,"marketCap":471589455574.42},{"date":"2022-05-27","current":25.705904,"twenty":22.136124,"median":23.476265,"eighty":33.91293,"marketCap":506344741732.96},{"date":"2022-06-02","current":25.644334,"twenty":22.235004,"median":23.52364,"eighty":33.794936,"marketCap":507843078480.63},{"date":"2022-06-10","current":26.150768,"twenty":22.316451,"median":23.66341,"eighty":33.738648,"marketCap":514390546834.51},{"date":"2022-06-17","current":23.088494,"twenty":22.360831,"median":23.744263,"eighty":33.503257,"marketCap":453657180307.1},{"date":"2022-06-24","current":23.100775,"twenty":22.436098,"median":23.535958,"eighty":33.435616,"marketCap":455705622964.43},{"date":"2022-06-30","current":23.075987,"twenty":22.501986,"median":23.51925,"eighty":33.412024,"marketCap":454432911572.66},{"date":"2022-07-08","current":22.465447,"twenty":22.419169,"median":23.45355,"eighty":33.389799,"marketCap":442864961222.68},{"date":"2022-07-15","current":21.547724,"twenty":22.148678,"median":23.407071,"eighty":33.351656,"marketCap":420837075237.23},{"date":"2022-07-22","current":23.677119,"twenty":22.148678,"median":23.421823,"eighty":33.28454,"marketCap":462728611963.07},{"date":"2022-07-29","current":23.137122,"twenty":22.218653,"median":23.448118,"eighty":33.195894,"marketCap":452726854358.92},{"date":"2022-08-05","current":22.198557,"twenty":22.184134,"median":23.392319,"eighty":33.030945,"marketCap":433255510397.4},{"date":"2022-08-12","current":22.85764,"twenty":22.235257,"median":23.305419,"eighty":32.894877,"marketCap":446726875298.11},{"date":"2022-08-19","current":19.297091,"twenty":22.184135,"median":23.270586,"eighty":32.809666,"marketCap":412223858332.67},{"date":"2022-08-26","current":20.681368,"twenty":22.112435,"median":23.233213,"eighty":32.644379,"marketCap":438293521088.48},{"date":"2022-09-02","current":20.41025,"twenty":21.933389,"median":23.181329,"eighty":32.526522,"marketCap":430994844472.9},{"date":"2022-09-09","current":20.248489,"twenty":21.806731,"median":23.106162,"eighty":32.396989,"marketCap":425951117791.1},{"date":"2022-09-16","current":19.322145,"twenty":21.631669,"median":23.099114,"eighty":32.29257,"marketCap":402708599625.9},{"date":"2022-09-23","current":18.471736,"twenty":21.473571,"median":23.088494,"eighty":31.738941,"marketCap":377594097694.79},{"date":"2022-09-30","current":17.973162,"twenty":20.94818,"median":23.064884,"eighty":30.978213,"marketCap":368104157800.6},{"date":"2022-10-07","current":18.549538,"twenty":20.658826,"median":23.005405,"eighty":30.050286,"marketCap":379886902196.25},{"date":"2022-10-14","current":16.484807,"twenty":20.34908,"median":22.886029,"eighty":26.305994,"marketCap":334021290498.64},{"date":"2022-10-21","current":15.105198,"twenty":20.217745,"median":22.864992,"eighty":26.150767,"marketCap":303971106100.15},{"date":"2022-10-28","current":13.42927,"twenty":20.013181,"median":22.847487,"eighty":26.06179,"marketCap":269782540885.89},{"date":"2022-11-04","current":15.007256,"twenty":19.873323,"median":22.772998,"eighty":25.69359,"marketCap":304416683371.88},{"date":"2022-11-11","current":15.380475,"twenty":19.545457,"median":22.663934,"eighty":25.639807,"marketCap":314767550910.26},{"date":"2022-11-18","current":13.489055,"twenty":19.302102,"median":22.649394,"eighty":25.609377,"marketCap":327249951227.64},{"date":"2022-11-25","current":13.220873,"twenty":18.780293,"median":22.566569,"eighty":25.554783,"marketCap":318199135793.59},{"date":"2022-12-02","current":13.981531,"twenty":18.556413,"median":22.537057,"eighty":25.5218,"marketCap":342314237006.31},{"date":"2022-12-09","current":13.713186,"twenty":18.0139,"median":22.453028,"eighty":25.473891,"marketCap":338862825072.87},{"date":"2022-12-16","current":13.964263,"twenty":17.472599,"median":22.349506,"eighty":25.469426,"marketCap":344262293634.98},{"date":"2022-12-23","current":13.954493,"twenty":17.01847,"median":22.281526,"eighty":25.424293,"marketCap":344128476010.77},{"date":"2022-12-30","current":14.073143,"twenty":16.781115,"median":22.264031,"eighty":25.296341,"marketCap":351271022584.95},{"date":"2023-01-06","current":15.655923,"twenty":15.930278,"median":22.180529,"eighty":25.241073,"marketCap":394792494226.12},{"date":"2023-01-13","current":16.656126,"twenty":15.807584,"median":22.136124,"eighty":25.070435,"marketCap":428047099257.69},{"date":"2023-01-20","current":16.975438,"twenty":15.930278,"median":22.060862,"eighty":24.898955,"marketCap":432509635356.69},{"date":"2023-01-27","current":17.465546,"twenty":15.976665,"median":21.999665,"eighty":24.856735,"marketCap":445087872629.34},{"date":"2023-02-03","current":17.079016,"twenty":15.9951,"median":21.920281,"eighty":24.309324,"marketCap":437491431496.84},{"date":"2023-02-10","current":16.579721,"twenty":16.137373,"median":21.820757,"eighty":24.113397,"marketCap":422149583515.8},{"date":"2023-02-17","current":16.561155,"twenty":16.192151,"median":21.725226,"eighty":24.079282,"marketCap":417688496433.75},{"date":"2023-02-24","current":16.68343,"twenty":16.457567,"median":21.571377,"eighty":24.070195,"marketCap":382846720381.77},{"date":"2023-03-03","current":18.043538,"twenty":16.457567,"median":21.494997,"eighty":23.967053,"marketCap":416727911766.36},{"date":"2023-03-10","current":17.290702,"twenty":17.500968,"median":17.70644,"eighty":17.993689,"marketCap":396393139038.67},{"date":"2023-03-17","current":17.987031,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":416346356840.9},{"date":"2023-03-24","current":18.737646,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":438700557089.62},{"date":"2023-03-31","current":18.565739,"twenty":17.296894,"median":27.290304,"eighty":35.108661,"marketCap":431355449284.12},{"date":"2023-04-06","current":18.586016,"twenty":17.298958,"median":27.286983,"eighty":35.104072,"marketCap":431548015145.52},{"date":"2023-04-13","current":18.444034,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":428674156086.86},{"date":"2023-04-21","current":19.14093,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":444642485905.11},{"date":"2023-04-28","current":18.695458,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":431060556377.53},{"date":"2023-05-05","current":18.874795,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":435909162796.48},{"date":"2023-05-12","current":18.886647,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":433179314875.07},{"date":"2023-05-19","current":18.844975,"twenty":17.292766,"median":27.28602,"eighty":35.117838,"marketCap":426145741986.35},{"date":"2023-05-25","current":18.165206,"twenty":17.29483,"median":27.285057,"eighty":35.113249,"marketCap":409083547926.03},{"date":"2023-06-02","current":16.773032,"twenty":17.191961,"median":27.28602,"eighty":35.117838,"marketCap":420145805671.62},{"date":"2023-06-09","current":18.065204,"twenty":17.160562,"median":27.28602,"eighty":35.117838,"marketCap":451860485768.71},{"date":"2023-06-16","current":19.287741,"twenty":17.160562,"median":27.150182,"eighty":35.117838,"marketCap":480128939026.09},{"date":"2023-06-23","current":18.690263,"twenty":17.160242,"median":27.048019,"eighty":35.122427,"marketCap":462718345455.03},{"date":"2023-06-30","current":19.579831,"twenty":17.159353,"median":26.922634,"eighty":35.12337,"marketCap":480356658872.18},{"date":"2023-07-07","current":19.13692,"twenty":17.160242,"median":26.75237,"eighty":35.122427,"marketCap":468574757883.86},{"date":"2023-07-14","current":20.678758,"twenty":17.160242,"median":26.586238,"eighty":35.122427,"marketCap":513432278460.12},{"date":"2023-07-21","current":20.266067,"twenty":17.159353,"median":26.363059,"eighty":35.12337,"marketCap":500846948418.2},{"date":"2023-07-28","current":21.149897,"twenty":17.158463,"median":26.20879,"eighty":35.124314,"marketCap":522130167009.88},{"date":"2023-08-04","current":21.496731,"twenty":17.158463,"median":26.150761,"eighty":35.124314,"marketCap":531574586112.02},{"date":"2023-08-11","current":21.328752,"twenty":17.158463,"median":25.743126,"eighty":35.124314,"marketCap":524442773051.75},{"date":"2023-08-18","current":19.722918,"twenty":17.158463,"median":25.644334,"eighty":35.124314,"marketCap":481485500319.57},{"date":"2023-08-25","current":17.555793,"twenty":17.158463,"median":25.533537,"eighty":35.124314,"marketCap":484545111435.27},{"date":"2023-09-01","current":18.492889,"twenty":17.158463,"median":25.466944,"eighty":35.124314,"marketCap":512528528212.73},{"date":"2023-09-08","current":17.615124,"twenty":17.158463,"median":25.065562,"eighty":35.124314,"marketCap":482453908289.02},{"date":"2023-09-15","current":18.005989,"twenty":17.158463,"median":24.557284,"eighty":35.124314,"marketCap":496982815637.31},{"date":"2023-09-22","current":18.126148,"twenty":17.158463,"median":24.079282,"eighty":35.124314,"marketCap":498111928013.3},{"date":"2023-09-29","current":17.820048,"twenty":17.159353,"median":23.800455,"eighty":35.12337,"marketCap":490540057019.47},{"date":"2023-10-06","current":17.969652,"twenty":17.159353,"median":23.565416,"eighty":35.12337,"marketCap":494421393463.46},{"date":"2023-10-13","current":18.790439,"twenty":17.159353,"median":23.475486,"eighty":35.12337,"marketCap":516232497011.83},{"date":"2023-10-20","current":17.948993,"twenty":17.160242,"median":23.392319,"eighty":35.122427,"marketCap":492355573676.74},{"date":"2023-10-27","current":19.051486,"twenty":17.159353,"median":23.274841,"eighty":35.12337,"marketCap":522373579744.1},{"date":"2023-11-03","current":20.065388,"twenty":17.159353,"median":23.187501,"eighty":35.12337,"marketCap":551634711396.14},{"date":"2023-11-10","current":20.24106,"twenty":17.159353,"median":23.099114,"eighty":35.12337,"marketCap":556347929325.05},{"date":"2023-11-17","current":19.724654,"twenty":17.159353,"median":23.064884,"eighty":35.096041,"marketCap":571304305124.49},{"date":"2023-11-24","current":19.263049,"twenty":17.159353,"median":22.879756,"eighty":34.992274,"marketCap":562527664548.71},{"date":"2023-12-01","current":18.230535,"twenty":17.159353,"median":22.831359,"eighty":34.889936,"marketCap":534583277213.41},{"date":"2023-12-08","current":17.485353,"twenty":17.149194,"median":22.662403,"eighty":34.740525,"marketCap":510659566587.79},{"date":"2023-12-15","current":17.099111,"twenty":17.1431,"median":22.556517,"eighty":34.631194,"marketCap":502263057361.01},{"date":"2023-12-22","current":14.591734,"twenty":17.130428,"median":22.444292,"eighty":34.480925,"marketCap":428326053625.69},{"date":"2023-12-29","current":15.423367,"twenty":17.087195,"median":22.306977,"eighty":34.31282,"marketCap":455151832318.18},{"date":"2024-01-05","current":15.200695,"twenty":17.073662,"median":22.22914,"eighty":34.251435,"marketCap":445416930732.76},{"date":"2024-01-12","current":15.189657,"twenty":16.990445,"median":22.107554,"eighty":34.110311,"marketCap":445330383758.76},{"date":"2024-01-19","current":15.317606,"twenty":16.954318,"median":21.911827,"eighty":33.990511,"marketCap":448464902074.94},{"date":"2024-01-26","current":17.133847,"twenty":16.916352,"median":21.730603,"eighty":33.844273,"marketCap":499687811487.52},{"date":"2024-02-02","current":16.595367,"twenty":16.874161,"median":21.541897,"eighty":33.733816,"marketCap":483366779063.72},{"date":"2024-02-09","current":17.815581,"twenty":16.878105,"median":21.502557,"eighty":33.699745,"marketCap":521462820705.57},{"date":"2024-02-16","current":18.006316,"twenty":16.877844,"median":21.360891,"eighty":33.470338,"marketCap":527159705697.86},{"date":"2024-02-23","current":18.257011,"twenty":16.877844,"median":21.149897,"eighty":33.446084,"marketCap":531681409006.54},{"date":"2024-03-01","current":16.906573,"twenty":16.863111,"median":20.961373,"eighty":33.445118,"marketCap":541022715471.47},{"date":"2024-03-08","current":16.184058,"twenty":16.839859,"median":20.79976,"eighty":33.445118,"marketCap":518131857258.59},{"date":"2024-03-15","current":16.446107,"twenty":16.777652,"median":20.662188,"eighty":33.399439,"marketCap":526055398421.17},{"date":"2024-03-22","current":16.353069,"twenty":16.724086,"median":20.579904,"eighty":33.336279,"marketCap":522600951158.16},{"date":"2024-03-28","current":15.932211,"twenty":16.663678,"median":20.53486,"eighty":33.282917,"marketCap":507523016215.88},{"date":"2024-04-05","current":14.775881,"twenty":16.646606,"median":20.42981,"eighty":33.151512,"marketCap":470378034661.66},{"date":"2024-04-12","current":14.9486,"twenty":16.622835,"median":20.367678,"eighty":32.730605,"marketCap":476146541135.17},{"date":"2024-04-19","current":14.235262,"twenty":16.576008,"median":20.311262,"eighty":32.574774,"marketCap":453038019044.43},{"date":"2024-04-26","current":14.497381,"twenty":16.487162,"median":20.261803,"eighty":32.206435,"marketCap":460811017270.53},{"date":"2024-05-03","current":15.693118,"twenty":16.461169,"median":20.232326,"eighty":31.635498,"marketCap":498473840362.26},{"date":"2024-05-10","current":15.580676,"twenty":16.413518,"median":20.15262,"eighty":31.00668,"marketCap":496077183689.77},{"date":"2024-05-17","current":16.483045,"twenty":16.353114,"median":20.063812,"eighty":30.933487,"marketCap":524037559844.74},{"date":"2024-05-24","current":14.59578,"twenty":16.279923,"median":19.944906,"eighty":30.933487,"marketCap":476816006389.44},{"date":"2024-05-31","current":13.967018,"twenty":16.18882,"median":19.837958,"eighty":30.933487,"marketCap":456739904487.68},{"date":"2024-06-07","current":14.472159,"twenty":16.152035,"median":19.76001,"eighty":30.933487,"marketCap":472671893502.93},{"date":"2024-06-14","current":14.227922,"twenty":16.0695,"median":19.722918,"eighty":30.95533,"marketCap":464269048267.64},{"date":"2024-06-21","current":14.13765,"twenty":15.994916,"median":19.673048,"eighty":30.95533,"marketCap":460357807910.49},{"date":"2024-06-28","current":14.853493,"twenty":15.934764,"median":19.579957,"eighty":30.95533,"marketCap":483466850502.2},{"date":"2024-07-05","current":14.835316,"twenty":15.88731,"median":19.527396,"eighty":30.95533,"marketCap":482770271641.7},{"date":"2024-07-12","current":14.177175,"twenty":15.841334,"median":19.479383,"eighty":30.95533,"marketCap":462030609454.98},{"date":"2024-07-19","current":14.295171,"twenty":15.693118,"median":19.439949,"eighty":30.95533,"marketCap":465884870956.35},{"date":"2024-07-26","current":14.681812,"twenty":15.61269,"median":19.386008,"eighty":30.95533,"marketCap":480263248652.06},{"date":"2024-08-02","current":14.035965,"twenty":15.580369,"median":19.347373,"eighty":30.95533,"marketCap":458869116435.89},{"date":"2024-08-09","current":13.676771,"twenty":15.476328,"median":19.287741,"eighty":30.95533,"marketCap":450106150215.3},{"date":"2024-08-16","current":13.746782,"twenty":15.443735,"median":19.232136,"eighty":30.95533,"marketCap":452586209844.77},{"date":"2024-08-23","current":13.145396,"twenty":15.380475,"median":19.21017,"eighty":30.95533,"marketCap":413326515310.47},{"date":"2024-08-30","current":12.786375,"twenty":15.327294,"median":19.13692,"eighty":30.95533,"marketCap":404737068647.73},{"date":"2024-09-06","current":12.465155,"twenty":15.298925,"median":19.086586,"eighty":30.95533,"marketCap":394759170932.77},{"date":"2024-09-13","current":12.288138,"twenty":15.206238,"median":19.051486,"eighty":30.95533,"marketCap":388134532772.1},{"date":"2024-09-20","current":12.56227,"twenty":15.172074,"median":19.042056,"eighty":30.959595,"marketCap":399172928068.42},{"date":"2024-09-27","current":14.291867,"twenty":15.123711,"median":18.974706,"eighty":30.959595,"marketCap":456862973393.63},{"date":"2024-10-04","current":15.95912,"twenty":15.113488,"median":18.936087,"eighty":30.959595,"marketCap":507842244942.36},{"date":"2024-10-10","current":14.10945,"twenty":15.095483,"median":18.921248,"eighty":30.95533,"marketCap":446075873034.1},{"date":"2024-10-18","current":12.70198,"twenty":15.051031,"median":18.897523,"eighty":30.959595,"marketCap":399484111419.15},{"date":"2024-10-25","current":12.695779,"twenty":14.997467,"median":18.871673,"eighty":30.977176,"marketCap":399263855946},{"date":"2024-11-01","current":12.656507,"twenty":14.952831,"median":18.791784,"eighty":30.977176,"marketCap":398297115375},{"date":"2024-11-08","current":12.282146,"twenty":14.900877,"median":18.775814,"eighty":30.959595,"marketCap":384762747377},{"date":"2024-11-15","current":14.588983,"twenty":14.888431,"median":18.713147,"eighty":30.959595,"marketCap":431810788514},{"date":"2024-11-22","current":14.857317,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":439544713084},{"date":"2024-11-29","current":14.649292,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":433099775942},{"date":"2024-12-06","current":15.546993,"twenty":14.894194,"median":18.697065,"eighty":30.959595,"marketCap":458557277653},{"date":"2024-12-13","current":16.086079,"twenty":14.910575,"median":18.697065,"eighty":30.959595,"marketCap":474025126794},{"date":"2024-12-20","current":15.713048,"twenty":14.960944,"median":18.697065,"eighty":30.959595,"marketCap":460490758795},{"date":"2024-12-27","current":15.615204,"twenty":14.997467,"median":18.697065,"eighty":30.959595,"marketCap":457268290224},{"date":"2025-01-03","current":15.006276,"twenty":15.04581,"median":18.697065,"eighty":30.959595,"marketCap":439866959941},{"date":"2025-01-10","current":16.188964,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":472736139365},{"date":"2025-01-17","current":16.958793,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":495615666219},{"date":"2025-01-24","current":17.357254,"twenty":15.08231,"median":18.697065,"eighty":30.959595,"marketCap":510439021646},{"date":"2025-01-28","current":17.558322,"twenty":15.105198,"median":18.695458,"eighty":30.95533,"marketCap":518817439931},{"date":"2025-02-07","current":17.858338,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":524940130215},{"date":"2025-02-14","current":18.164825,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":532674054786},{"date":"2025-02-21","current":16.200397,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":515594971360},{"date":"2025-02-28","current":15.725711,"twenty":15.17163,"median":18.698672,"eighty":30.963861,"marketCap":498838134790},{"date":"2025-03-07","current":16.350856,"twenty":15.219606,"median":18.699598,"eighty":30.968126,"marketCap":520750921073},{"date":"2025-03-14","current":16.32468,"twenty":15.29671,"median":18.699598,"eighty":30.968126,"marketCap":520106427359},{"date":"2025-03-21","current":15.369845,"twenty":15.330483,"median":18.699598,"eighty":30.968126,"marketCap":489492975934},{"date":"2025-03-28","current":15.978928,"twenty":15.395029,"median":18.699598,"eighty":30.968126,"marketCap":507861046789},{"date":"2025-04-03","current":16.692987,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":530740573643},{"date":"2025-04-11","current":15.360831,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":484014779364},{"date":"2025-04-17","current":15.894301,"twenty":15.476002,"median":18.698672,"eighty":30.963861,"marketCap":501487909700},{"date":"2025-04-25","current":16.514951,"twenty":15.558251,"median":18.700524,"eighty":30.972392,"marketCap":522079643200},{"date":"2025-04-30","current":16.692741,"twenty":15.586496,"median":18.700524,"eighty":30.972392,"marketCap":529049153000}],"updateTime":1746193642462}}}