新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

黃芳工業

0.158

+0.0106.76%

成交量：2.20萬

成交額：3,276.00

市值：3,713.00萬

市盈率：10.26

高：0.158

開：0.148

低：0.148

收：0.148

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

黃芳工業

交易所：

- -

成立時間：

1964

員工人數：

325

公司地址：

79 Joo Koon Circle,Singapore,Singapore

官網：

- -

郵編：

629107

電話：

傳真：

65 6861 3230

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/1A1.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1A1.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1A1.SI\",,,,,undefined,":{"symbol":"1A1.SI","market":"SI","secType":"STK","nameCN":"黃芳工業","latestPrice":0.158,"timestamp":1746004560000,"preClose":0.148,"halted":0,"volume":22000,"delay":15,"nameEN":"Wong Fong Ind","floatShares":29319399,"shares":235000000,"eps":0.015404,"marketStatus":"未開盤","change":0.01,"latestTime":"04-30 17:16:00 SGT 延時","open":0.148,"high":0.158,"low":0.148,"amount":3276,"amplitude":0.067568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.015404,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.148,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":21.568629438677615,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1A1.SI\",,,,,undefined,":{"symbol":"1A1.SI","floatShares":29319399,"roa":"3.49%","roe":"7.06%","lyrEps":0.015404,"volumeRatio":21.568629438677615,"shares":235000000,"dividePrice":0.01,"high":0.158,"amplitude":0.067568,"preClose":0.148,"low":0.148,"week52Low":0.1281,"pbRate":"0.66","psRate":"0.57","week52High":0.161,"institutionHeld":0,"latestPrice":0.158,"eps":0.015404,"divideRate":0.063291,"volume":22000,"delay":15,"ttmEps":0.015404,"open":0.148,"prevYearClose":0.145,"prevWeekClose":0.15,"prevMonthClose":0.158,"prevQuarterClose":0.158,"fiveDayClose":0.15,"twentyDayClose":0.158,"sixtyDayClose":0.131},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":369397727,"yearFounded":1964,"employeeNum":325,"address":"79 Joo Koon Circle,Singapore,Singapore","zipCode":"629107","officePhone":"65 6861 6555","officeFax":"65 6861 3230"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"黃芳工業","nameEN":"Wong Fong Ind"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"1A1.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1A1.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"1A1.SI","amount":0.01,"announcedDate":"2025-04-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"黄芳工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-30"},{"date":"2024-05-08","symbol":"1A1.SI","amount":0.01,"announcedDate":"2024-04-26","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"黄芳工业","recordDate":"2024-05-30","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-30"},{"date":"2023-05-10","symbol":"1A1.SI","amount":0.006,"announcedDate":"2023-04-28","type":"dividend","market":"SI","newRecordDate":"2023-05-11","defaultRemindTime":1683678600000,"name":"黄芳工业","recordDate":"2023-05-23","payableDate":"2023-05-11","currency":"SGD","dateTimestamp":1683648000000,"payDate":"2023-05-23"},{"market":"SI","date":"2022-05-10","symbol":"1A1.SI","amount":0.008,"defaultRemindTime":1652142600000,"name":"黄芳工业","recordDate":"2022-05-23","payableDate":"2022-05-11","currency":"SGD","type":"dividend","dateTimestamp":1652112000000},{"market":"SI","date":"2021-05-10","symbol":"1A1.SI","amount":0.0043,"defaultRemindTime":1620606600000,"name":"黄芳工业","recordDate":"2021-05-21","payableDate":"2021-05-11","currency":"SGD","type":"dividend","dateTimestamp":1620576000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1A1.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-22","value":0.003,"currency":"SGD"},{"executeDate":"2018-05-09","recordDate":"2018-05-11","paymentDate":"2018-05-18","value":0.0036,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-23","value":0.0013,"currency":"SGD"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-07-17","value":0.0052,"currency":"SGD"},{"executeDate":"2021-05-10","recordDate":"2021-05-11","paymentDate":"2021-05-21","value":0.0043,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1A1.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1A1.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1A1.SI","date":"2025-04-30","current":10.256906,"percent":0.144222,"low":7.909881,"twenty":11.91969,"median":13.623188,"eighty":17.207764,"high":24.330085,"avg":14.281387,"sd":3.685536,"marketCap":37130000},"quantilePoints":[{"date":"2020-05-08","current":12.853992,"twenty":8.877721,"median":9.918557,"eighty":12.614227,"marketCap":29140000},{"date":"2020-05-15","current":15.030878,"twenty":8.877721,"median":9.918557,"eighty":12.812798,"marketCap":34075000},{"date":"2020-05-22","current":15.030878,"twenty":8.877721,"median":9.918557,"eighty":12.853992,"marketCap":34075000},{"date":"2020-05-29","current":14.512572,"twenty":8.877721,"median":9.918557,"eighty":12.853992,"marketCap":32900000},{"date":"2020-06-05","current":14.097927,"twenty":8.877721,"median":9.918557,"eighty":12.853992,"marketCap":31960000},{"date":"2020-06-12","current":14.512572,"twenty":8.877721,"median":9.918557,"eighty":12.853992,"marketCap":32900000},{"date":"2020-06-19","current":14.512572,"twenty":8.877721,"median":9.978418,"eighty":12.853992,"marketCap":32900000},{"date":"2020-06-26","current":14.512572,"twenty":8.877721,"median":9.978418,"eighty":13.110486,"marketCap":32900000},{"date":"2020-07-03","current":13.994266,"twenty":8.877721,"median":9.978418,"eighty":14.02932,"marketCap":31725000},{"date":"2020-07-10","current":14.616233,"twenty":9.422692,"median":10.543235,"eighty":14.534981,"marketCap":33135000},{"date":"2020-07-17","current":14.616233,"twenty":8.877721,"median":9.978418,"eighty":14.512572,"marketCap":33135000},{"date":"2020-07-24","current":15.445523,"twenty":8.924018,"median":9.978418,"eighty":14.512572,"marketCap":35015000},{"date":"2020-07-30","current":16.585796,"twenty":8.954882,"median":9.978418,"eighty":14.512572,"marketCap":37600000},{"date":"2020-08-07","current":17.207764,"twenty":8.954882,"median":9.978418,"eighty":14.512572,"marketCap":39010000},{"date":"2020-08-14","current":17.207764,"twenty":8.954882,"median":10.033645,"eighty":14.512572,"marketCap":39010000},{"date":"2020-08-21","current":20.89525,"twenty":8.954882,"median":10.033645,"eighty":14.512572,"marketCap":34310000},{"date":"2020-08-28","current":21.324604,"twenty":8.954882,"median":10.033645,"eighty":14.616233,"marketCap":35015000},{"date":"2020-09-04","current":20.179659,"twenty":8.954882,"median":10.033645,"eighty":14.616233,"marketCap":33135000},{"date":"2020-09-11","current":20.89525,"twenty":8.954882,"median":10.033645,"eighty":14.798,"marketCap":34310000},{"date":"2020-09-18","current":21.467722,"twenty":8.954882,"median":10.033645,"eighty":14.843442,"marketCap":35250000},{"date":"2020-09-25","current":20.465895,"twenty":8.9616,"median":10.033645,"eighty":14.843442,"marketCap":33605000},{"date":"2020-10-02","current":20.89525,"twenty":8.988473,"median":10.033645,"eighty":14.843442,"marketCap":34310000},{"date":"2020-10-09","current":21.467722,"twenty":8.988473,"median":10.033645,"eighty":15.030878,"marketCap":35250000},{"date":"2020-10-16","current":22.755786,"twenty":8.988473,"median":10.033645,"eighty":15.030878,"marketCap":37365000},{"date":"2020-10-23","current":21.181486,"twenty":8.988473,"median":10.102234,"eighty":15.516173,"marketCap":34780000},{"date":"2020-10-30","current":22.183313,"twenty":8.988473,"median":10.102234,"eighty":15.764755,"marketCap":36425000},{"date":"2020-11-06","current":23.328258,"twenty":8.990813,"median":10.102234,"eighty":15.792732,"marketCap":38305000},{"date":"2020-11-13","current":21.897077,"twenty":9.000172,"median":10.102234,"eighty":15.965331,"marketCap":35955000},{"date":"2020-11-20","current":22.612667,"twenty":9.000172,"median":10.102234,"eighty":15.965331,"marketCap":37130000},{"date":"2020-11-27","current":21.467722,"twenty":9.000172,"median":10.102234,"eighty":15.965331,"marketCap":35250000},{"date":"2020-12-04","current":24.186967,"twenty":9.000172,"median":10.102234,"eighty":16.047058,"marketCap":39715000},{"date":"2020-12-11","current":21.467722,"twenty":9.000172,"median":10.102234,"eighty":16.137929,"marketCap":35250000},{"date":"2020-12-18","current":22.183313,"twenty":9.000172,"median":10.102234,"eighty":16.137929,"marketCap":36425000},{"date":"2020-12-24","current":24.330085,"twenty":9.000172,"median":10.102234,"eighty":16.224228,"marketCap":39950000},{"date":"2020-12-31","current":21.467722,"twenty":9.000172,"median":10.102234,"eighty":16.276007,"marketCap":35250000},{"date":"2021-01-08","current":22.183313,"twenty":9.000172,"median":10.102234,"eighty":16.310527,"marketCap":36425000},{"date":"2021-01-15","current":22.183313,"twenty":9.000172,"median":10.102234,"eighty":16.396826,"marketCap":36425000},{"date":"2021-01-22","current":22.183313,"twenty":9.022304,"median":10.16669,"eighty":16.396826,"marketCap":36425000},{"date":"2021-01-29","current":21.324604,"twenty":9.037058,"median":10.16669,"eighty":16.396826,"marketCap":35015000},{"date":"2021-02-05","current":21.324604,"twenty":9.037058,"median":10.16669,"eighty":16.396826,"marketCap":35015000},{"date":"2021-02-11","current":21.181486,"twenty":9.037058,"median":10.16669,"eighty":16.448605,"marketCap":34780000},{"date":"2021-02-19","current":20.179659,"twenty":9.071284,"median":10.16669,"eighty":16.828321,"marketCap":33135000},{"date":"2021-02-26","current":20.752132,"twenty":9.122623,"median":10.16669,"eighty":16.828321,"marketCap":34075000},{"date":"2021-03-05","current":18.364689,"twenty":9.122623,"median":10.174835,"eighty":16.828321,"marketCap":38070000},{"date":"2021-03-11","current":17.457791,"twenty":9.122623,"median":10.18298,"eighty":16.828321,"marketCap":36190000},{"date":"2021-03-19","current":17.457791,"twenty":9.122623,"median":10.18298,"eighty":16.828321,"marketCap":36190000},{"date":"2021-03-26","current":17.457791,"twenty":9.122623,"median":10.18298,"eighty":16.828321,"marketCap":36190000},{"date":"2021-04-01","current":17.457791,"twenty":9.122623,"median":10.18298,"eighty":16.828321,"marketCap":36190000},{"date":"2021-04-09","current":17.231066,"twenty":9.171604,"median":10.18298,"eighty":16.828321,"marketCap":35720000},{"date":"2021-04-16","current":18.704776,"twenty":9.183849,"median":10.18298,"eighty":16.8801,"marketCap":38775000},{"date":"2021-04-23","current":18.591413,"twenty":9.183849,"median":10.18298,"eighty":17.087219,"marketCap":38540000},{"date":"2021-04-30","current":18.364689,"twenty":9.183849,"median":10.242679,"eighty":17.087219,"marketCap":38070000},{"date":"2021-05-07","current":17.571153,"twenty":9.183849,"median":10.242679,"eighty":17.159635,"marketCap":36425000},{"date":"2021-05-14","current":15.41727,"twenty":9.183849,"median":10.354963,"eighty":17.104102,"marketCap":31960000},{"date":"2021-05-21","current":16.097443,"twenty":9.183849,"median":10.354963,"eighty":17.087219,"marketCap":33370000},{"date":"2021-05-28","current":18.9315,"twenty":9.183849,"median":10.354963,"eighty":17.093972,"marketCap":39245000},{"date":"2021-06-04","current":17.004342,"twenty":9.183849,"median":10.354963,"eighty":17.173518,"marketCap":35250000},{"date":"2021-06-09","current":17.004342,"twenty":9.183849,"median":10.354963,"eighty":17.173518,"marketCap":35250000},{"date":"2021-06-18","current":17.344428,"twenty":9.183849,"median":10.354963,"eighty":17.207764,"marketCap":35955000},{"date":"2021-06-25","current":17.344428,"twenty":9.183849,"median":10.354963,"eighty":17.231066,"marketCap":35955000},{"date":"2021-07-01","current":19.271587,"twenty":9.183849,"median":10.354963,"eighty":17.259817,"marketCap":39950000},{"date":"2021-07-08","current":18.364689,"twenty":9.183849,"median":10.354963,"eighty":17.259817,"marketCap":38070000},{"date":"2021-07-16","current":17.457791,"twenty":9.183849,"median":10.354963,"eighty":17.259817,"marketCap":36190000},{"date":"2021-07-23","current":18.137964,"twenty":9.183849,"median":10.354963,"eighty":17.259817,"marketCap":37600000},{"date":"2021-07-30","current":16.210806,"twenty":9.183849,"median":10.354963,"eighty":17.259817,"marketCap":33605000},{"date":"2021-08-06","current":16.777617,"twenty":9.183849,"median":10.354963,"eighty":17.259817,"marketCap":34780000},{"date":"2021-08-13","current":18.137964,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":37600000},{"date":"2021-08-19","current":17.231066,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":35720000},{"date":"2021-08-27","current":12.747446,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":36190000},{"date":"2021-09-03","current":12.747446,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":36190000},{"date":"2021-09-10","current":12.002466,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":34075000},{"date":"2021-09-17","current":11.91969,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":33840000},{"date":"2021-09-24","current":11.754139,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":33370000},{"date":"2021-10-01","current":11.754139,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":33370000},{"date":"2021-10-07","current":12.002466,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":34075000},{"date":"2021-10-15","current":12.499119,"twenty":9.183849,"median":10.354963,"eighty":17.259817,"marketCap":35485000},{"date":"2021-10-22","current":12.747446,"twenty":9.183849,"median":10.354963,"eighty":17.259817,"marketCap":36190000},{"date":"2021-10-29","current":12.250793,"twenty":9.183849,"median":10.354963,"eighty":17.259817,"marketCap":34780000},{"date":"2021-11-05","current":12.250793,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":34780000},{"date":"2021-11-12","current":12.085241,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":34310000},{"date":"2021-11-19","current":12.085241,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":34310000},{"date":"2021-11-26","current":12.747446,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":36190000},{"date":"2021-12-03","current":12.085241,"twenty":9.183849,"median":10.408362,"eighty":17.259817,"marketCap":34310000},{"date":"2021-12-10","current":12.250793,"twenty":9.183849,"median":10.543235,"eighty":17.259817,"marketCap":34780000},{"date":"2021-12-17","current":12.250793,"twenty":9.183849,"median":10.543235,"eighty":17.259817,"marketCap":34780000},{"date":"2021-12-24","current":12.664671,"twenty":9.183849,"median":10.543235,"eighty":17.259817,"marketCap":35955000},{"date":"2021-12-31","current":12.664671,"twenty":9.183849,"median":10.71449,"eighty":17.259817,"marketCap":35955000},{"date":"2022-01-07","current":12.002466,"twenty":9.183849,"median":10.731507,"eighty":17.259817,"marketCap":34075000},{"date":"2022-01-14","current":12.002466,"twenty":9.183849,"median":10.731507,"eighty":17.259817,"marketCap":34075000},{"date":"2022-01-21","current":12.002466,"twenty":9.183849,"median":11.020619,"eighty":17.259817,"marketCap":34075000},{"date":"2022-01-28","current":12.002466,"twenty":9.183849,"median":11.049809,"eighty":17.259817,"marketCap":34075000},{"date":"2022-02-04","current":12.002466,"twenty":9.183849,"median":11.049809,"eighty":17.259817,"marketCap":34075000},{"date":"2022-02-11","current":11.91969,"twenty":9.183849,"median":11.127052,"eighty":17.259817,"marketCap":33840000},{"date":"2022-02-18","current":13.2441,"twenty":9.183849,"median":11.204296,"eighty":17.259817,"marketCap":37600000},{"date":"2022-02-25","current":13.2441,"twenty":9.183849,"median":11.204296,"eighty":17.259817,"marketCap":37600000},{"date":"2022-03-04","current":11.022249,"twenty":9.183849,"median":11.204296,"eighty":17.259817,"marketCap":36660000},{"date":"2022-03-11","current":10.880938,"twenty":9.183849,"median":11.204296,"eighty":17.259817,"marketCap":36190000},{"date":"2022-03-18","current":10.810283,"twenty":9.183849,"median":11.265521,"eighty":17.259817,"marketCap":35955000},{"date":"2022-03-25","current":10.810283,"twenty":9.183849,"median":11.265521,"eighty":17.259817,"marketCap":35955000},{"date":"2022-04-01","current":10.810283,"twenty":9.183849,"median":11.265521,"eighty":17.259817,"marketCap":35955000},{"date":"2022-04-08","current":11.304871,"twenty":9.183849,"median":11.315809,"eighty":17.259817,"marketCap":37600000},{"date":"2022-04-14","current":11.658148,"twenty":9.183849,"median":11.326747,"eighty":17.259817,"marketCap":38775000},{"date":"2022-04-22","current":14.131088,"twenty":9.183849,"median":11.326747,"eighty":17.259817,"marketCap":47000000},{"date":"2022-04-29","current":13.777811,"twenty":9.183849,"median":11.658148,"eighty":17.259817,"marketCap":45825000},{"date":"2022-05-06","current":12.364702,"twenty":9.183849,"median":11.754139,"eighty":17.259817,"marketCap":41125000},{"date":"2022-05-13","current":12.011425,"twenty":9.183849,"median":11.754139,"eighty":17.259817,"marketCap":39950000},{"date":"2022-05-20","current":12.011425,"twenty":9.183849,"median":11.836914,"eighty":17.259817,"marketCap":39950000},{"date":"2022-05-27","current":11.94077,"twenty":9.183849,"median":11.91969,"eighty":17.259817,"marketCap":39715000},{"date":"2022-06-03","current":11.94077,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39715000},{"date":"2022-06-10","current":11.94077,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39715000},{"date":"2022-06-17","current":11.94077,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39715000},{"date":"2022-06-24","current":11.94077,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39715000},{"date":"2022-07-01","current":11.94077,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39715000},{"date":"2022-07-08","current":11.94077,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39715000},{"date":"2022-07-15","current":11.94077,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39715000},{"date":"2022-07-22","current":11.94077,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39715000},{"date":"2022-07-29","current":11.94077,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39715000},{"date":"2022-08-05","current":11.94077,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39715000},{"date":"2022-08-18","current":18.093297,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39950000},{"date":"2022-08-22","current":18.093297,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":39950000},{"date":"2022-09-06","current":15.751812,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":34780000},{"date":"2022-09-12","current":16.49683,"twenty":9.183849,"median":11.94077,"eighty":17.259817,"marketCap":36425000},{"date":"2022-09-23","current":15.219656,"twenty":9.183849,"median":11.94077,"eighty":17.231066,"marketCap":33605000},{"date":"2022-09-30","current":15.219656,"twenty":9.183849,"median":11.94077,"eighty":17.207764,"marketCap":33605000},{"date":"2022-10-07","current":15.219656,"twenty":9.183849,"median":11.94077,"eighty":17.124834,"marketCap":33605000},{"date":"2022-10-14","current":15.219656,"twenty":9.183849,"median":11.94077,"eighty":17.124834,"marketCap":33605000},{"date":"2022-10-21","current":15.219656,"twenty":9.183849,"median":11.94077,"eighty":17.124834,"marketCap":33605000},{"date":"2022-10-28","current":15.219656,"twenty":9.183849,"median":11.94077,"eighty":17.145567,"marketCap":33605000},{"date":"2022-11-04","current":13.72962,"twenty":9.183849,"median":11.94077,"eighty":17.207764,"marketCap":30315000},{"date":"2022-11-11","current":14.6875,"twenty":9.183849,"median":11.94077,"eighty":17.207764,"marketCap":32430000},{"date":"2022-11-18","current":14.048913,"twenty":9.183849,"median":11.94077,"eighty":17.207764,"marketCap":31020000},{"date":"2022-11-25","current":14.048913,"twenty":9.183849,"median":11.94077,"eighty":17.207764,"marketCap":31020000},{"date":"2022-12-02","current":14.048913,"twenty":9.183849,"median":11.94077,"eighty":17.044246,"marketCap":31020000},{"date":"2022-12-09","current":14.048913,"twenty":9.183849,"median":11.94077,"eighty":17.004342,"marketCap":31020000},{"date":"2022-12-16","current":14.474638,"twenty":9.183849,"median":11.94077,"eighty":17.004342,"marketCap":31960000},{"date":"2022-12-23","current":13.623188,"twenty":9.183849,"median":11.94077,"eighty":17.004342,"marketCap":30080000},{"date":"2022-12-30","current":13.623188,"twenty":9.183849,"median":11.94077,"eighty":16.890979,"marketCap":30080000},{"date":"2023-01-06","current":13.623188,"twenty":9.183849,"median":11.94077,"eighty":16.777617,"marketCap":30080000},{"date":"2023-01-13","current":13.942482,"twenty":9.183849,"median":11.94077,"eighty":16.777617,"marketCap":30785000},{"date":"2023-01-20","current":12.239583,"twenty":9.183849,"median":11.94077,"eighty":16.777617,"marketCap":27025000},{"date":"2023-01-27","current":13.623188,"twenty":9.183849,"median":11.94077,"eighty":16.777617,"marketCap":30080000},{"date":"2023-02-03","current":14.6875,"twenty":9.183849,"median":11.94077,"eighty":16.777617,"marketCap":32430000},{"date":"2023-02-10","current":13.516757,"twenty":9.183849,"median":11.94077,"eighty":16.777617,"marketCap":29845000},{"date":"2023-02-17","current":14.368207,"twenty":9.183849,"median":11.94077,"eighty":16.689457,"marketCap":31725000},{"date":"2023-02-24","current":14.368207,"twenty":9.183849,"median":11.94077,"eighty":16.550892,"marketCap":31725000},{"date":"2023-03-03","current":12.888483,"twenty":9.183849,"median":11.94077,"eighty":16.43753,"marketCap":28200000},{"date":"2023-03-10","current":12.888483,"twenty":12.888483,"median":12.888483,"eighty":12.888483,"marketCap":28200000},{"date":"2023-03-17","current":12.888483,"twenty":9.183849,"median":11.94077,"eighty":16.06749,"marketCap":28200000},{"date":"2023-03-24","current":12.888483,"twenty":9.183849,"median":11.94077,"eighty":16.06749,"marketCap":28200000},{"date":"2023-03-31","current":12.888483,"twenty":9.183849,"median":11.94077,"eighty":16.06749,"marketCap":28200000},{"date":"2023-04-06","current":12.888483,"twenty":9.183849,"median":11.94077,"eighty":16.06749,"marketCap":28200000},{"date":"2023-04-14","current":12.888483,"twenty":9.183849,"median":11.94077,"eighty":16.073481,"marketCap":28200000},{"date":"2023-04-21","current":12.995887,"twenty":9.183849,"median":11.94077,"eighty":16.073481,"marketCap":28435000},{"date":"2023-04-28","current":13.962523,"twenty":9.183849,"median":11.94077,"eighty":16.073481,"marketCap":30550000},{"date":"2023-05-05","current":13.640311,"twenty":9.183849,"median":11.94077,"eighty":16.079471,"marketCap":29845000},{"date":"2023-05-12","current":13.425503,"twenty":9.183849,"median":11.94077,"eighty":16.079471,"marketCap":29375000},{"date":"2023-05-19","current":13.425503,"twenty":9.183849,"median":12.002466,"eighty":16.079471,"marketCap":29375000},{"date":"2023-05-26","current":13.425503,"twenty":9.183849,"median":12.002466,"eighty":16.079471,"marketCap":29375000},{"date":"2023-06-01","current":13.425503,"twenty":9.183849,"median":12.002466,"eighty":16.079471,"marketCap":29375000},{"date":"2023-06-09","current":13.210695,"twenty":9.183849,"median":12.002466,"eighty":16.085462,"marketCap":28905000},{"date":"2023-06-16","current":13.318099,"twenty":9.183849,"median":12.002466,"eighty":16.085462,"marketCap":29140000},{"date":"2023-06-23","current":15.788391,"twenty":9.183849,"median":12.002466,"eighty":16.085462,"marketCap":34545000},{"date":"2023-06-30","current":14.177331,"twenty":9.183849,"median":12.002466,"eighty":16.091452,"marketCap":31020000},{"date":"2023-07-07","current":14.499543,"twenty":9.183849,"median":12.011425,"eighty":16.091452,"marketCap":31725000},{"date":"2023-07-14","current":14.284735,"twenty":9.183849,"median":12.011425,"eighty":16.091452,"marketCap":31255000},{"date":"2023-07-21","current":14.284735,"twenty":9.183849,"median":12.085241,"eighty":16.097443,"marketCap":31255000},{"date":"2023-07-28","current":17.077239,"twenty":9.183849,"median":12.085241,"eighty":16.210806,"marketCap":37365000},{"date":"2023-08-04","current":17.077239,"twenty":9.183849,"median":12.162412,"eighty":16.43753,"marketCap":37365000},{"date":"2023-08-11","current":9.625303,"twenty":9.183849,"median":12.250793,"eighty":16.43753,"marketCap":31725000},{"date":"2023-08-18","current":9.554005,"twenty":9.208339,"median":12.250793,"eighty":16.43753,"marketCap":31490000},{"date":"2023-08-23","current":9.554005,"twenty":9.183849,"median":12.250793,"eighty":16.43753,"marketCap":31490000},{"date":"2023-09-11","current":9.340109,"twenty":9.183849,"median":12.250793,"eighty":16.550892,"marketCap":30785000},{"date":"2023-09-25","current":9.340109,"twenty":9.183849,"median":12.250793,"eighty":16.557873,"marketCap":30785000},{"date":"2023-10-09","current":9.340109,"twenty":9.183849,"median":12.364702,"eighty":16.603261,"marketCap":30785000},{"date":"2023-10-16","current":9.340109,"twenty":9.183849,"median":12.364702,"eighty":16.672218,"marketCap":30785000},{"date":"2023-10-30","current":9.482706,"twenty":9.183849,"median":12.457732,"eighty":16.777617,"marketCap":31255000},{"date":"2023-11-27","current":9.340109,"twenty":9.183849,"median":12.747446,"eighty":16.777617,"marketCap":30785000},{"date":"2024-01-15","current":9.554005,"twenty":9.245075,"median":12.830222,"eighty":17.077239,"marketCap":31490000},{"date":"2024-01-22","current":9.554005,"twenty":9.245075,"median":12.830222,"eighty":17.077239,"marketCap":31490000},{"date":"2024-03-15","current":7.909881,"twenty":9.392338,"median":12.853992,"eighty":17.187032,"marketCap":29140000},{"date":"2024-03-22","current":8.611564,"twenty":9.340109,"median":12.853992,"eighty":17.187032,"marketCap":31725000},{"date":"2024-03-28","current":8.611564,"twenty":9.340109,"median":12.853992,"eighty":17.187032,"marketCap":31725000},{"date":"2024-04-05","current":7.97367,"twenty":9.340109,"median":12.853992,"eighty":17.207764,"marketCap":29375000},{"date":"2024-04-12","current":8.356406,"twenty":8.954882,"median":12.853992,"eighty":17.207764,"marketCap":30785000},{"date":"2024-04-19","current":8.356406,"twenty":8.934414,"median":12.853992,"eighty":17.207764,"marketCap":30785000},{"date":"2024-04-26","current":8.675353,"twenty":8.811684,"median":12.853992,"eighty":17.207764,"marketCap":31960000},{"date":"2024-05-03","current":8.93051,"twenty":8.699028,"median":12.853992,"eighty":17.207764,"marketCap":32900000},{"date":"2024-05-10","current":8.93051,"twenty":8.699028,"median":12.853992,"eighty":17.207764,"marketCap":32900000},{"date":"2024-05-17","current":8.93051,"twenty":8.699028,"median":12.853992,"eighty":17.207764,"marketCap":32900000},{"date":"2024-05-24","current":8.93051,"twenty":8.699028,"median":12.853992,"eighty":17.207764,"marketCap":32900000},{"date":"2024-05-31","current":8.93051,"twenty":8.699028,"median":12.853992,"eighty":17.207764,"marketCap":32900000},{"date":"2024-06-07","current":8.93051,"twenty":8.699028,"median":12.853992,"eighty":17.207764,"marketCap":32900000},{"date":"2024-06-14","current":8.93051,"twenty":8.699028,"median":12.853992,"eighty":17.207764,"marketCap":32900000},{"date":"2024-06-21","current":10.206298,"twenty":8.699028,"median":12.853992,"eighty":17.207764,"marketCap":37600000},{"date":"2024-06-28","current":10.078719,"twenty":8.839848,"median":12.853992,"eighty":17.207764,"marketCap":37130000},{"date":"2024-07-05","current":10.206298,"twenty":8.93051,"median":12.853992,"eighty":17.207764,"marketCap":37600000},{"date":"2024-07-12","current":10.206298,"twenty":8.93051,"median":12.853992,"eighty":17.207764,"marketCap":37600000},{"date":"2024-07-19","current":10.206298,"twenty":8.93051,"median":12.853992,"eighty":17.207764,"marketCap":37600000},{"date":"2024-07-26","current":10.206298,"twenty":8.93051,"median":12.853992,"eighty":17.207764,"marketCap":37600000},{"date":"2024-08-02","current":10.206298,"twenty":8.93051,"median":12.853992,"eighty":17.207764,"marketCap":37600000},{"date":"2024-08-08","current":10.206298,"twenty":8.93051,"median":12.853992,"eighty":17.207764,"marketCap":37600000},{"date":"2024-08-16","current":16.440752,"twenty":8.93051,"median":12.888483,"eighty":17.207764,"marketCap":37600000},{"date":"2024-08-23","current":16.440752,"twenty":8.954882,"median":12.888483,"eighty":17.207764,"marketCap":37600000},{"date":"2024-08-30","current":16.440752,"twenty":9.340109,"median":12.888483,"eighty":17.207764,"marketCap":37600000},{"date":"2024-09-06","current":16.440752,"twenty":9.340109,"median":12.888483,"eighty":17.207764,"marketCap":37600000},{"date":"2024-09-13","current":16.440752,"twenty":9.554005,"median":12.888483,"eighty":17.207764,"marketCap":37600000},{"date":"2024-09-20","current":13.666375,"twenty":9.625303,"median":12.888483,"eighty":17.207764,"marketCap":31255000},{"date":"2024-09-27","current":13.666375,"twenty":10.078719,"median":12.995887,"eighty":17.207764,"marketCap":31255000},{"date":"2024-10-04","current":13.358111,"twenty":10.18298,"median":13.210695,"eighty":17.207764,"marketCap":30550000},{"date":"2024-10-11","current":13.666375,"twenty":10.18298,"median":13.2441,"eighty":17.207764,"marketCap":31255000},{"date":"2024-10-18","current":13.56362,"twenty":10.18298,"median":13.318099,"eighty":17.207764,"marketCap":31020000},{"date":"2024-10-25","current":13.56362,"twenty":10.206298,"median":13.358111,"eighty":17.207764,"marketCap":31020000},{"date":"2024-11-01","current":13.56362,"twenty":10.206298,"median":13.358111,"eighty":17.207764,"marketCap":31020000},{"date":"2024-11-08","current":13.666375,"twenty":10.206298,"median":13.425503,"eighty":17.207764,"marketCap":31255000},{"date":"2024-11-15","current":14.899432,"twenty":10.206298,"median":13.425503,"eighty":17.207764,"marketCap":34075000},{"date":"2024-11-22","current":13.56362,"twenty":10.206298,"median":13.425503,"eighty":17.207764,"marketCap":31020000},{"date":"2024-11-29","current":13.56362,"twenty":10.206298,"median":13.425503,"eighty":17.207764,"marketCap":31020000},{"date":"2024-12-06","current":13.56362,"twenty":10.810283,"median":13.516757,"eighty":17.207764,"marketCap":31020000},{"date":"2024-12-13","current":14.899432,"twenty":10.810283,"median":13.56362,"eighty":17.207764,"marketCap":34075000},{"date":"2024-12-20","current":14.899432,"twenty":10.810283,"median":13.56362,"eighty":17.207764,"marketCap":34075000},{"date":"2024-12-27","current":14.899432,"twenty":10.951594,"median":13.56362,"eighty":17.207764,"marketCap":34075000},{"date":"2025-01-03","current":13.460866,"twenty":11.022249,"median":13.56362,"eighty":17.207764,"marketCap":30785000},{"date":"2025-01-10","current":14.282903,"twenty":11.304871,"median":13.56362,"eighty":17.207764,"marketCap":32665000},{"date":"2025-01-17","current":14.282903,"twenty":11.658148,"median":13.623188,"eighty":17.207764,"marketCap":32665000},{"date":"2025-01-24","current":14.282903,"twenty":11.754139,"median":13.623188,"eighty":17.207764,"marketCap":32665000},{"date":"2025-01-31","current":13.460866,"twenty":11.754139,"median":13.623188,"eighty":17.207764,"marketCap":30785000},{"date":"2025-02-07","current":13.460866,"twenty":11.91969,"median":13.623188,"eighty":17.207764,"marketCap":30785000},{"date":"2025-02-14","current":13.358111,"twenty":11.91969,"median":13.623188,"eighty":17.207764,"marketCap":30550000},{"date":"2025-02-21","current":13.56362,"twenty":11.94077,"median":13.623188,"eighty":17.207764,"marketCap":31020000},{"date":"2025-02-28","current":13.56362,"twenty":11.94077,"median":13.623188,"eighty":17.207764,"marketCap":31020000},{"date":"2025-03-07","current":9.088398,"twenty":11.94077,"median":13.623188,"eighty":17.207764,"marketCap":32900000},{"date":"2025-03-14","current":9.088398,"twenty":11.94077,"median":13.623188,"eighty":17.207764,"marketCap":32900000},{"date":"2025-03-21","current":9.867403,"twenty":11.94077,"median":13.623188,"eighty":17.207764,"marketCap":35720000},{"date":"2025-03-28","current":10.256906,"twenty":11.94077,"median":13.623188,"eighty":17.207764,"marketCap":37130000},{"date":"2025-04-04","current":10.062155,"twenty":11.94077,"median":13.623188,"eighty":17.207764,"marketCap":36425000},{"date":"2025-04-11","current":10.062155,"twenty":11.94077,"median":13.623188,"eighty":17.207764,"marketCap":36425000},{"date":"2025-04-17","current":9.737569,"twenty":11.94077,"median":13.623188,"eighty":17.207764,"marketCap":35250000},{"date":"2025-04-25","current":9.737569,"twenty":11.94077,"median":13.623188,"eighty":17.207764,"marketCap":35250000},{"date":"2025-04-30","current":10.256906,"twenty":11.91969,"median":13.623188,"eighty":17.207764,"marketCap":37130000}],"updateTime":1746129998183}}}