新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新聯明發展

0.225

+0.000

成交量：1.00萬

成交額：2,250.00

市值：2.05億

市盈率：-9.12

高：0.225

開：0.225

低：0.225

收：0.225

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

新聯明發展

交易所：

- -

成立時間：

2017

員工人數：

- -

公司地址：

No. 07-00, Lian Beng Building,29 Harrison Road,Singapore,Singapore

官網：

- -

郵編：

369648

電話：

傳真：

65 6281 3123

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/1J0.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1J0.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1J0.SI\",,,,,undefined,":{"symbol":"1J0.SI","market":"SI","secType":"STK","nameCN":"新聯明發展","latestPrice":0.225,"timestamp":1746177360000,"preClose":0.225,"halted":0,"volume":10000,"delay":15,"nameEN":"SLB Dev","floatShares":103515300,"shares":913000000,"eps":-0.024681,"marketStatus":"休市中","change":0,"latestTime":"05-02 17:16:00 SGT 延時","open":0.225,"high":0.225,"low":0.225,"amount":2250,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.024681,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.225,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":0.022027402078784713,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1J0.SI\",,,,,undefined,":{"symbol":"1J0.SI","floatShares":103515300,"roa":"-0.05%","roe":"-11.61%","lyrEps":-0.024279,"volumeRatio":0.022027402078784713,"shares":913000000,"dividePrice":0.001,"high":0.225,"amplitude":0,"preClose":0.225,"low":0.225,"week52Low":0.05,"pbRate":"1.14","psRate":"215.78","week52High":0.23,"institutionHeld":0,"latestPrice":0.225,"eps":-0.024681,"divideRate":0.004444,"volume":10000,"delay":15,"ttmEps":-0.024681,"open":0.225,"prevYearClose":0.13,"prevWeekClose":0.225,"prevMonthClose":0.225,"prevQuarterClose":0.225,"fiveDayClose":0.225,"twentyDayClose":0.22,"sixtyDayClose":0.23},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":543891394,"yearFounded":2017,"address":"No. 07-00, Lian Beng Building,29 Harrison Road,Singapore,Singapore","zipCode":"369648","officePhone":"65 6501 0306","officeFax":"65 6281 3123"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"新聯明發展","nameEN":"SLB Dev"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"1J0.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1J0.SI\",params:#limit:5,,,undefined,":[{"date":"2023-09-28","symbol":"1J0.SI","amount":0.001,"announcedDate":"2023-09-20","type":"dividend","market":"SI","newRecordDate":"2023-09-29","defaultRemindTime":1695861000000,"name":"新聯明發展有限公司","recordDate":"2023-10-13","payableDate":"2023-09-29","currency":"SGD","dateTimestamp":1695830400000,"payDate":"2023-10-13"},{"date":"2023-07-29","symbol":"1J0.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690590600000,"name":null,"time":"","dateTimestamp":1690560000000,"actualEps":null},{"market":"SI","date":"2022-10-06","symbol":"1J0.SI","amount":0.002,"defaultRemindTime":1665016200000,"name":"新聯明發展有限公司","recordDate":"2022-10-14","payableDate":"2022-10-07","currency":"SGD","type":"dividend","dateTimestamp":1664985600000},{"market":"SI","date":"2021-10-05","symbol":"1J0.SI","amount":0.001,"defaultRemindTime":1633393800000,"name":"新聯明發展有限公司","recordDate":"2021-10-15","payableDate":"2021-10-06","currency":"SGD","type":"dividend","dateTimestamp":1633363200000},{"market":"SI","date":"2019-10-03","symbol":"1J0.SI","amount":0.001,"name":"新聯明發展有限公司","recordDate":"2019-10-14","payableDate":"2019-10-04","currency":"SGD","type":"dividend","dateTimestamp":1570032000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1J0.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-10-03","recordDate":"2019-10-04","paymentDate":"2019-10-14","value":0.001,"currency":"SGD"},{"executeDate":"2021-10-05","recordDate":"2021-10-06","paymentDate":"2021-10-15","value":0.001,"currency":"SGD"},{"executeDate":"2022-10-06","recordDate":"2022-10-07","paymentDate":"2022-10-14","value":0.002,"currency":"SGD"},{"executeDate":"2023-09-28","recordDate":"2023-09-29","paymentDate":"2023-10-13","value":0.001,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1J0.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1J0.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1J0.SI","date":"2025-05-02","current":-9.174445,"percent":0.128627,"low":-16.405564,"twenty":-5.972166,"median":5.340258,"eighty":9.493789,"high":26.358215,"avg":3.525577,"sd":9.533503,"marketCap":205425000},"quantilePoints":[{"date":"2020-05-08","current":20.730369,"twenty":5.77705,"median":7.284107,"eighty":22.285147,"marketCap":109560000},{"date":"2020-05-15","current":20.384863,"twenty":5.77705,"median":7.384577,"eighty":22.285147,"marketCap":107734000},{"date":"2020-05-22","current":20.730369,"twenty":5.77705,"median":7.485048,"eighty":22.285147,"marketCap":109560000},{"date":"2020-05-29","current":20.039357,"twenty":5.77705,"median":7.485048,"eighty":22.146944,"marketCap":105908000},{"date":"2020-06-05","current":20.384863,"twenty":5.77705,"median":7.485048,"eighty":21.801438,"marketCap":107734000},{"date":"2020-06-12","current":19.175591,"twenty":5.77705,"median":7.485048,"eighty":21.594134,"marketCap":101343000},{"date":"2020-06-19","current":19.521097,"twenty":5.77705,"median":7.485048,"eighty":21.594134,"marketCap":103169000},{"date":"2020-06-26","current":19.348344,"twenty":5.77705,"median":7.485048,"eighty":21.594134,"marketCap":102256000},{"date":"2020-07-03","current":19.521097,"twenty":5.87752,"median":7.516574,"eighty":21.594134,"marketCap":103169000},{"date":"2020-07-10","current":19.521097,"twenty":6.028226,"median":9.567723,"eighty":22.388799,"marketCap":103169000},{"date":"2020-07-17","current":17.793567,"twenty":6.028226,"median":7.598105,"eighty":21.594134,"marketCap":94039000},{"date":"2020-07-24","current":17.275307,"twenty":6.028226,"median":7.598105,"eighty":21.594134,"marketCap":91300000},{"date":"2020-07-30","current":17.275307,"twenty":6.028226,"median":8.065681,"eighty":21.525033,"marketCap":91300000},{"date":"2020-08-07","current":17.275307,"twenty":6.028226,"median":8.517711,"eighty":21.179527,"marketCap":91300000},{"date":"2020-08-14","current":19.002838,"twenty":6.028226,"median":8.99964,"eighty":20.903122,"marketCap":100430000},{"date":"2020-08-21","current":19.866604,"twenty":6.028226,"median":9.268732,"eighty":20.903122,"marketCap":104995000},{"date":"2020-08-28","current":18.139073,"twenty":6.028226,"median":9.506216,"eighty":20.903122,"marketCap":95865000},{"date":"2020-09-04","current":17.448061,"twenty":6.078462,"median":9.563829,"eighty":20.730369,"marketCap":92213000},{"date":"2020-09-11","current":8.101303,"twenty":6.078462,"median":9.567723,"eighty":20.730369,"marketCap":87648000},{"date":"2020-09-18","current":9.704686,"twenty":6.078462,"median":9.567723,"eighty":20.730369,"marketCap":104995000},{"date":"2020-09-25","current":8.438858,"twenty":6.078462,"median":9.567723,"eighty":20.730369,"marketCap":91300000},{"date":"2020-10-02","current":9.282743,"twenty":6.078462,"median":9.567723,"eighty":20.730369,"marketCap":100430000},{"date":"2020-10-09","current":8.8608,"twenty":6.078462,"median":9.507071,"eighty":20.730369,"marketCap":95865000},{"date":"2020-10-16","current":9.789075,"twenty":6.078462,"median":9.507925,"eighty":20.730369,"marketCap":105908000},{"date":"2020-10-23","current":9.789075,"twenty":6.078462,"median":9.549869,"eighty":20.730369,"marketCap":105908000},{"date":"2020-10-30","current":8.8608,"twenty":6.221465,"median":9.535909,"eighty":20.730369,"marketCap":95865000},{"date":"2020-11-06","current":8.523246,"twenty":6.312957,"median":9.506216,"eighty":20.730369,"marketCap":92213000},{"date":"2020-11-13","current":8.945189,"twenty":6.312957,"median":9.367132,"eighty":20.730369,"marketCap":96778000},{"date":"2020-11-20","current":8.438858,"twenty":6.312957,"median":9.305637,"eighty":20.730369,"marketCap":91300000},{"date":"2020-11-27","current":8.438858,"twenty":6.312957,"median":9.282743,"eighty":20.730369,"marketCap":91300000},{"date":"2020-12-04","current":8.8608,"twenty":6.312957,"median":9.282743,"eighty":20.730369,"marketCap":95865000},{"date":"2020-12-11","current":8.692023,"twenty":6.312957,"median":9.282743,"eighty":20.730369,"marketCap":94039000},{"date":"2020-12-18","current":8.8608,"twenty":6.404449,"median":9.16145,"eighty":20.730369,"marketCap":95865000},{"date":"2020-12-23","current":8.438858,"twenty":6.404449,"median":9.113966,"eighty":20.626717,"marketCap":91300000},{"date":"2020-12-31","current":8.523246,"twenty":6.404449,"median":9.113966,"eighty":20.488515,"marketCap":92213000},{"date":"2021-01-08","current":8.607635,"twenty":6.404449,"median":9.113966,"eighty":20.453964,"marketCap":93126000},{"date":"2021-01-15","current":8.8608,"twenty":6.419844,"median":9.113966,"eighty":20.384863,"marketCap":95865000},{"date":"2021-01-22","current":9.577804,"twenty":6.44216,"median":9.113966,"eighty":20.384863,"marketCap":104082000},{"date":"2021-01-29","current":10.501978,"twenty":6.450195,"median":9.113966,"eighty":20.384863,"marketCap":114125000},{"date":"2021-02-05","current":8.905678,"twenty":6.450195,"median":9.113966,"eighty":20.384863,"marketCap":96778000},{"date":"2021-02-11","current":10.081899,"twenty":6.450195,"median":9.238833,"eighty":20.384863,"marketCap":109560000},{"date":"2021-02-19","current":9.913868,"twenty":6.472646,"median":9.282743,"eighty":20.384863,"marketCap":107734000},{"date":"2021-02-26","current":8.401583,"twenty":6.487613,"median":9.282743,"eighty":20.384863,"marketCap":91300000},{"date":"2021-03-05","current":8.65363,"twenty":6.487613,"median":9.282743,"eighty":20.384863,"marketCap":94039000},{"date":"2021-03-12","current":10.081899,"twenty":6.513393,"median":9.238833,"eighty":20.384863,"marketCap":109560000},{"date":"2021-03-19","current":9.241741,"twenty":6.530579,"median":9.225337,"eighty":20.384863,"marketCap":100430000},{"date":"2021-03-26","current":9.241741,"twenty":6.530579,"median":9.241741,"eighty":20.384863,"marketCap":100430000},{"date":"2021-04-01","current":9.073709,"twenty":6.530579,"median":9.241741,"eighty":20.384863,"marketCap":98604000},{"date":"2021-04-09","current":9.577804,"twenty":6.530579,"median":9.241741,"eighty":20.039357,"marketCap":104082000},{"date":"2021-04-15","current":9.577804,"twenty":6.539466,"median":9.241741,"eighty":20.039357,"marketCap":104082000},{"date":"2021-04-23","current":9.241741,"twenty":6.578285,"median":9.241741,"eighty":20.039357,"marketCap":100430000},{"date":"2021-04-30","current":9.073709,"twenty":6.587434,"median":9.241741,"eighty":20.039357,"marketCap":98604000},{"date":"2021-05-07","current":9.409773,"twenty":6.587434,"median":9.241741,"eighty":19.970256,"marketCap":102256000},{"date":"2021-05-12","current":9.493789,"twenty":6.587434,"median":9.241741,"eighty":19.866604,"marketCap":103169000},{"date":"2021-05-21","current":9.66182,"twenty":6.587434,"median":9.241741,"eighty":19.866604,"marketCap":104995000},{"date":"2021-05-28","current":10.501978,"twenty":6.605732,"median":9.255236,"eighty":19.866604,"marketCap":114125000},{"date":"2021-06-04","current":9.66182,"twenty":6.63318,"median":9.275737,"eighty":19.866604,"marketCap":104995000},{"date":"2021-06-10","current":10.417963,"twenty":6.63318,"median":9.282743,"eighty":19.866604,"marketCap":113212000},{"date":"2021-06-18","current":9.66182,"twenty":6.63318,"median":9.282743,"eighty":19.866604,"marketCap":104995000},{"date":"2021-06-25","current":9.913868,"twenty":6.63318,"median":9.282743,"eighty":19.866604,"marketCap":107734000},{"date":"2021-07-01","current":9.913868,"twenty":6.63318,"median":9.282743,"eighty":19.866604,"marketCap":107734000},{"date":"2021-07-09","current":9.745836,"twenty":6.63318,"median":9.305637,"eighty":19.866604,"marketCap":105908000},{"date":"2021-07-16","current":9.745836,"twenty":6.63318,"median":9.367132,"eighty":19.866604,"marketCap":105908000},{"date":"2021-07-23","current":10.922058,"twenty":6.63318,"median":9.388452,"eighty":19.832053,"marketCap":118690000},{"date":"2021-07-30","current":11.090089,"twenty":6.63318,"median":9.451781,"eighty":19.693851,"marketCap":120516000},{"date":"2021-08-06","current":9.022009,"twenty":6.63318,"median":9.493789,"eighty":19.555648,"marketCap":120516000},{"date":"2021-08-13","current":9.022009,"twenty":6.63318,"median":9.409773,"eighty":19.521097,"marketCap":120516000},{"date":"2021-08-19","current":9.022009,"twenty":6.63318,"median":9.388452,"eighty":19.521097,"marketCap":120516000},{"date":"2021-08-27","current":8.543569,"twenty":6.63318,"median":9.367132,"eighty":19.521097,"marketCap":114125000},{"date":"2021-09-03","current":8.543569,"twenty":6.63318,"median":9.367132,"eighty":19.521097,"marketCap":114125000},{"date":"2021-09-10","current":8.543569,"twenty":6.63318,"median":9.32853,"eighty":19.521097,"marketCap":114125000},{"date":"2021-09-16","current":7.860084,"twenty":6.63318,"median":9.282743,"eighty":19.521097,"marketCap":104995000},{"date":"2021-09-24","current":7.860084,"twenty":6.63318,"median":9.282743,"eighty":19.521097,"marketCap":104995000},{"date":"2021-10-01","current":7.58669,"twenty":6.63318,"median":9.282743,"eighty":19.521097,"marketCap":101343000},{"date":"2021-10-08","current":7.58669,"twenty":6.63318,"median":9.282743,"eighty":19.521097,"marketCap":101343000},{"date":"2021-10-15","current":6.971553,"twenty":6.63318,"median":9.282743,"eighty":19.521097,"marketCap":93126000},{"date":"2021-10-21","current":7.518341,"twenty":6.63318,"median":9.275737,"eighty":19.521097,"marketCap":100430000},{"date":"2021-10-29","current":8.201827,"twenty":6.63318,"median":9.241741,"eighty":19.521097,"marketCap":109560000},{"date":"2021-11-05","current":8.201827,"twenty":6.63318,"median":9.241741,"eighty":19.521097,"marketCap":109560000},{"date":"2021-11-12","current":8.475221,"twenty":6.63318,"median":9.241741,"eighty":19.521097,"marketCap":113212000},{"date":"2021-11-19","current":8.543569,"twenty":6.63318,"median":9.241741,"eighty":19.417445,"marketCap":114125000},{"date":"2021-11-26","current":8.201827,"twenty":6.63318,"median":9.241741,"eighty":19.348344,"marketCap":109560000},{"date":"2021-12-03","current":7.928432,"twenty":6.63318,"median":9.241741,"eighty":19.348344,"marketCap":105908000},{"date":"2021-12-10","current":7.860084,"twenty":6.63318,"median":9.241741,"eighty":19.348344,"marketCap":104995000},{"date":"2021-12-17","current":7.860084,"twenty":6.63318,"median":9.16145,"eighty":19.348344,"marketCap":104995000},{"date":"2021-12-24","current":8.201827,"twenty":6.686113,"median":9.113966,"eighty":19.244692,"marketCap":109560000},{"date":"2021-12-31","current":7.655038,"twenty":6.721401,"median":9.093837,"eighty":19.175591,"marketCap":102256000},{"date":"2022-01-07","current":8.201827,"twenty":6.721401,"median":9.073709,"eighty":19.175591,"marketCap":109560000},{"date":"2022-01-14","current":8.543569,"twenty":6.721401,"median":9.025774,"eighty":19.071939,"marketCap":114125000},{"date":"2022-01-21","current":5.432332,"twenty":6.63318,"median":9.022009,"eighty":19.002838,"marketCap":107734000},{"date":"2022-01-28","current":5.294221,"twenty":6.63318,"median":9.022009,"eighty":19.002838,"marketCap":104995000},{"date":"2022-02-04","current":5.202148,"twenty":6.63318,"median":9.022009,"eighty":19.002838,"marketCap":103169000},{"date":"2022-02-11","current":5.202148,"twenty":6.63318,"median":8.957465,"eighty":19.002838,"marketCap":103169000},{"date":"2022-02-18","current":5.524405,"twenty":6.63318,"median":8.945189,"eighty":19.002838,"marketCap":109560000},{"date":"2022-02-25","current":5.524405,"twenty":6.63318,"median":8.945189,"eighty":19.002838,"marketCap":109560000},{"date":"2022-03-04","current":5.524405,"twenty":6.63318,"median":8.905678,"eighty":19.002838,"marketCap":109560000},{"date":"2022-03-11","current":5.524405,"twenty":6.587434,"median":8.8608,"eighty":19.002838,"marketCap":109560000},{"date":"2022-03-18","current":5.524405,"twenty":6.530579,"median":8.8608,"eighty":19.002838,"marketCap":109560000},{"date":"2022-03-25","current":5.524405,"twenty":6.487613,"median":8.8608,"eighty":18.864636,"marketCap":109560000},{"date":"2022-04-01","current":5.524405,"twenty":6.434125,"median":8.8608,"eighty":18.311826,"marketCap":109560000},{"date":"2022-04-08","current":5.524405,"twenty":6.331255,"median":8.841231,"eighty":18.311826,"marketCap":109560000},{"date":"2022-04-14","current":5.524405,"twenty":6.312957,"median":8.821662,"eighty":18.311826,"marketCap":109560000},{"date":"2022-04-22","current":5.524405,"twenty":6.078462,"median":8.821662,"eighty":18.311826,"marketCap":109560000},{"date":"2022-04-29","current":5.202148,"twenty":6.078462,"median":8.692023,"eighty":18.139073,"marketCap":103169000},{"date":"2022-05-06","current":5.524405,"twenty":6.078462,"median":8.692023,"eighty":18.139073,"marketCap":109560000},{"date":"2022-05-13","current":5.064038,"twenty":6.028226,"median":8.672826,"eighty":18.139073,"marketCap":100430000},{"date":"2022-05-20","current":5.064038,"twenty":6.028226,"median":8.65363,"eighty":18.000871,"marketCap":100430000},{"date":"2022-05-27","current":5.064038,"twenty":5.77705,"median":8.607635,"eighty":17.793567,"marketCap":100430000},{"date":"2022-06-03","current":5.340258,"twenty":5.77705,"median":8.543569,"eighty":17.793567,"marketCap":105908000},{"date":"2022-06-10","current":5.340258,"twenty":5.77705,"median":8.543569,"eighty":17.793567,"marketCap":105908000},{"date":"2022-06-17","current":5.524405,"twenty":5.524405,"median":8.543569,"eighty":17.793567,"marketCap":109560000},{"date":"2022-06-24","current":5.524405,"twenty":5.524405,"median":8.543569,"eighty":17.793567,"marketCap":109560000},{"date":"2022-07-01","current":5.524405,"twenty":5.524405,"median":8.543569,"eighty":17.793567,"marketCap":109560000},{"date":"2022-07-08","current":5.524405,"twenty":5.524405,"median":8.523246,"eighty":17.655365,"marketCap":109560000},{"date":"2022-07-15","current":5.524405,"twenty":5.524405,"median":8.523246,"eighty":17.448061,"marketCap":109560000},{"date":"2022-07-22","current":5.524405,"twenty":5.524405,"median":8.499233,"eighty":17.448061,"marketCap":109560000},{"date":"2022-07-29","current":3.826051,"twenty":5.524405,"median":8.475221,"eighty":17.41351,"marketCap":100430000},{"date":"2022-08-05","current":3.826051,"twenty":5.524405,"median":8.475221,"eighty":17.275307,"marketCap":100430000},{"date":"2022-08-18","current":4.173873,"twenty":5.524405,"median":8.475221,"eighty":17.275307,"marketCap":109560000},{"date":"2022-08-22","current":4.173873,"twenty":5.524405,"median":8.475221,"eighty":17.275307,"marketCap":109560000},{"date":"2022-09-06","current":4.173873,"twenty":5.524405,"median":8.475221,"eighty":17.275307,"marketCap":109560000},{"date":"2022-09-12","current":3.895615,"twenty":5.524405,"median":8.45704,"eighty":17.275307,"marketCap":102256000},{"date":"2022-09-23","current":4.243438,"twenty":5.524405,"median":8.438858,"eighty":17.275307,"marketCap":111386000},{"date":"2022-09-30","current":3.930397,"twenty":5.524405,"median":8.438858,"eighty":17.275307,"marketCap":103169000},{"date":"2022-10-07","current":3.96518,"twenty":5.524405,"median":8.438858,"eighty":17.275307,"marketCap":104082000},{"date":"2022-10-14","current":4.173873,"twenty":5.524405,"median":8.438858,"eighty":17.275307,"marketCap":109560000},{"date":"2022-10-21","current":4.173873,"twenty":5.524405,"median":8.438858,"eighty":17.275307,"marketCap":109560000},{"date":"2022-10-28","current":3.895615,"twenty":5.524405,"median":8.401583,"eighty":17.275307,"marketCap":102256000},{"date":"2022-11-04","current":3.895615,"twenty":5.524405,"median":8.401583,"eighty":17.275307,"marketCap":102256000},{"date":"2022-11-11","current":3.895615,"twenty":5.524405,"median":8.354469,"eighty":17.275307,"marketCap":102256000},{"date":"2022-11-18","current":3.895615,"twenty":5.524405,"median":8.201827,"eighty":17.275307,"marketCap":102256000},{"date":"2022-11-25","current":3.895615,"twenty":5.524405,"median":8.201827,"eighty":17.275307,"marketCap":102256000},{"date":"2022-12-02","current":3.895615,"twenty":5.524405,"median":8.201827,"eighty":17.206206,"marketCap":102256000},{"date":"2022-12-09","current":3.895615,"twenty":5.524405,"median":8.201827,"eighty":16.89525,"marketCap":102256000},{"date":"2022-12-16","current":3.895615,"twenty":5.524405,"median":8.201827,"eighty":16.584295,"marketCap":102256000},{"date":"2022-12-23","current":3.895615,"twenty":5.524405,"median":8.201827,"eighty":16.584295,"marketCap":102256000},{"date":"2022-12-30","current":3.895615,"twenty":5.524405,"median":8.201827,"eighty":16.169688,"marketCap":102256000},{"date":"2023-01-06","current":3.930397,"twenty":5.432332,"median":8.201827,"eighty":14.822214,"marketCap":103169000},{"date":"2023-01-13","current":4.619783,"twenty":5.358673,"median":8.201827,"eighty":13.004874,"marketCap":103169000},{"date":"2023-01-20","current":4.619783,"twenty":5.340258,"median":8.101303,"eighty":11.522686,"marketCap":103169000},{"date":"2023-01-27","current":4.497134,"twenty":5.340258,"median":8.083492,"eighty":11.522686,"marketCap":100430000},{"date":"2023-02-03","current":4.701549,"twenty":5.340258,"median":8.065681,"eighty":11.522686,"marketCap":104995000},{"date":"2023-02-10","current":4.619783,"twenty":5.321843,"median":8.06513,"eighty":11.263128,"marketCap":103169000},{"date":"2023-02-17","current":4.619783,"twenty":5.202148,"median":7.928432,"eighty":11.090089,"marketCap":103169000},{"date":"2023-02-24","current":4.619783,"twenty":5.202148,"median":7.928432,"eighty":11.090089,"marketCap":103169000},{"date":"2023-03-03","current":4.619783,"twenty":5.202148,"median":7.860084,"eighty":11.090089,"marketCap":103169000},{"date":"2023-03-17","current":4.497134,"twenty":5.064038,"median":7.860084,"eighty":11.090089,"marketCap":100430000},{"date":"2023-03-24","current":4.497134,"twenty":5.064038,"median":7.860084,"eighty":11.090089,"marketCap":100430000},{"date":"2023-03-31","current":4.497134,"twenty":5.064038,"median":7.860084,"eighty":10.975259,"marketCap":100430000},{"date":"2023-04-06","current":3.802123,"twenty":5.064038,"median":7.860084,"eighty":10.946551,"marketCap":84909000},{"date":"2023-04-14","current":4.905965,"twenty":4.905965,"median":7.860084,"eighty":10.931855,"marketCap":109560000},{"date":"2023-04-21","current":4.946848,"twenty":4.905965,"median":7.860084,"eighty":10.922058,"marketCap":110473000},{"date":"2023-04-28","current":4.946848,"twenty":4.946848,"median":7.860084,"eighty":10.922058,"marketCap":110473000},{"date":"2023-05-05","current":4.905965,"twenty":4.946848,"median":7.860084,"eighty":10.922058,"marketCap":109560000},{"date":"2023-05-12","current":5.641859,"twenty":4.987731,"median":7.860084,"eighty":10.922058,"marketCap":125994000},{"date":"2023-05-19","current":4.619783,"twenty":5.028614,"median":7.860084,"eighty":10.922058,"marketCap":103169000},{"date":"2023-05-26","current":4.619783,"twenty":5.028614,"median":7.860084,"eighty":10.922058,"marketCap":103169000},{"date":"2023-06-01","current":4.905965,"twenty":5.028614,"median":7.860084,"eighty":10.922058,"marketCap":109560000},{"date":"2023-06-09","current":4.865081,"twenty":5.028614,"median":7.860084,"eighty":10.922058,"marketCap":108647000},{"date":"2023-06-15","current":4.905965,"twenty":5.028614,"median":7.860084,"eighty":10.922058,"marketCap":109560000},{"date":"2023-06-23","current":4.905965,"twenty":5.056953,"median":7.860084,"eighty":10.926957,"marketCap":109560000},{"date":"2023-06-30","current":5.314795,"twenty":5.064038,"median":7.860084,"eighty":10.931855,"marketCap":118690000},{"date":"2023-07-07","current":5.355678,"twenty":5.064038,"median":7.860084,"eighty":10.931855,"marketCap":119603000},{"date":"2023-07-14","current":5.273912,"twenty":5.064038,"median":7.860084,"eighty":10.931855,"marketCap":117777000},{"date":"2023-07-21","current":4.865081,"twenty":5.202148,"median":7.860084,"eighty":10.931855,"marketCap":108647000},{"date":"2023-07-28","current":26.358215,"twenty":5.202148,"median":7.860084,"eighty":11.090089,"marketCap":138776000},{"date":"2023-08-04","current":19.94207,"twenty":5.286097,"median":7.860084,"eighty":11.522686,"marketCap":104995000},{"date":"2023-08-11","current":19.94207,"twenty":5.314795,"median":7.860084,"eighty":16.376991,"marketCap":104995000},{"date":"2023-08-18","current":19.421842,"twenty":5.340258,"median":8.06513,"eighty":17.275307,"marketCap":102256000},{"date":"2023-09-11","current":24.148707,"twenty":5.355678,"median":8.151565,"eighty":17.275307,"marketCap":123255000},{"date":"2023-09-25","current":21.823276,"twenty":5.340258,"median":8.065681,"eighty":17.275307,"marketCap":111386000},{"date":"2023-10-09","current":23.25431,"twenty":5.340258,"median":7.928432,"eighty":17.309858,"marketCap":118690000},{"date":"2023-11-27","current":22.181034,"twenty":5.340258,"median":7.860084,"eighty":17.793567,"marketCap":113212000},{"date":"2024-01-15","current":-12.759883,"twenty":5.314795,"median":7.58669,"eighty":18.277275,"marketCap":95865000},{"date":"2024-01-22","current":-12.759883,"twenty":5.314795,"median":7.598105,"eighty":18.311826,"marketCap":95865000},{"date":"2024-03-15","current":-13.610542,"twenty":5.202148,"median":7.860084,"eighty":19.002838,"marketCap":102256000},{"date":"2024-03-22","current":-13.610542,"twenty":5.064038,"median":7.860084,"eighty":19.002838,"marketCap":102256000},{"date":"2024-03-28","current":-13.610542,"twenty":5.064038,"median":7.860084,"eighty":19.002838,"marketCap":102256000},{"date":"2024-04-05","current":-13.610542,"twenty":5.064038,"median":7.860084,"eighty":19.002838,"marketCap":102256000},{"date":"2024-04-12","current":-13.610542,"twenty":5.035699,"median":7.860084,"eighty":19.002838,"marketCap":102256000},{"date":"2024-04-19","current":-13.610542,"twenty":4.951871,"median":7.860084,"eighty":19.002838,"marketCap":102256000},{"date":"2024-04-26","current":-12.152269,"twenty":4.946848,"median":7.860084,"eighty":19.002838,"marketCap":91300000},{"date":"2024-05-03","current":-12.152269,"twenty":4.905965,"median":7.860084,"eighty":19.002838,"marketCap":91300000},{"date":"2024-05-10","current":-11.909224,"twenty":4.905965,"median":7.860084,"eighty":19.002838,"marketCap":89474000},{"date":"2024-05-17","current":-12.152269,"twenty":4.905965,"median":7.860084,"eighty":19.002838,"marketCap":91300000},{"date":"2024-05-24","current":-10.937042,"twenty":4.905965,"median":7.860084,"eighty":19.002838,"marketCap":82170000},{"date":"2024-05-31","current":-10.937042,"twenty":4.905965,"median":7.860084,"eighty":19.002838,"marketCap":82170000},{"date":"2024-06-07","current":-11.666179,"twenty":4.865081,"median":7.860084,"eighty":19.002838,"marketCap":87648000},{"date":"2024-06-14","current":-11.666179,"twenty":4.701549,"median":7.860084,"eighty":19.002838,"marketCap":87648000},{"date":"2024-06-21","current":-11.666179,"twenty":4.619783,"median":7.860084,"eighty":19.002838,"marketCap":87648000},{"date":"2024-06-28","current":-13.610542,"twenty":4.619783,"median":7.860084,"eighty":19.002838,"marketCap":102256000},{"date":"2024-07-05","current":-14.461201,"twenty":4.619783,"median":7.860084,"eighty":19.002838,"marketCap":108647000},{"date":"2024-07-12","current":-13.97511,"twenty":4.619783,"median":7.860084,"eighty":19.002838,"marketCap":104995000},{"date":"2024-07-19","current":-14.947291,"twenty":4.619783,"median":7.860084,"eighty":19.002838,"marketCap":112299000},{"date":"2024-07-26","current":-15.068814,"twenty":4.570723,"median":7.860084,"eighty":19.002838,"marketCap":113212000},{"date":"2024-08-02","current":-15.068814,"twenty":4.497134,"median":7.860084,"eighty":19.002838,"marketCap":113212000},{"date":"2024-08-08","current":-14.582723,"twenty":4.497134,"median":7.860084,"eighty":19.002838,"marketCap":109560000},{"date":"2024-08-16","current":-15.068814,"twenty":4.497134,"median":7.860084,"eighty":19.002838,"marketCap":113212000},{"date":"2024-08-23","current":-15.190337,"twenty":4.497134,"median":7.860084,"eighty":19.002838,"marketCap":114125000},{"date":"2024-08-30","current":-15.79795,"twenty":4.243438,"median":7.860084,"eighty":19.002838,"marketCap":118690000},{"date":"2024-09-06","current":-16.405564,"twenty":4.173873,"median":7.860084,"eighty":19.002838,"marketCap":123255000},{"date":"2024-09-13","current":-5.519105,"twenty":4.173873,"median":7.860084,"eighty":19.002838,"marketCap":122342000},{"date":"2024-09-20","current":-5.354356,"twenty":4.147061,"median":7.860084,"eighty":19.002838,"marketCap":118690000},{"date":"2024-09-27","current":-5.766229,"twenty":3.96518,"median":7.860084,"eighty":19.002838,"marketCap":127820000},{"date":"2024-10-04","current":-5.766229,"twenty":3.930397,"median":7.860084,"eighty":19.002838,"marketCap":127820000},{"date":"2024-10-11","current":-5.766229,"twenty":3.930397,"median":7.860084,"eighty":19.002838,"marketCap":127820000},{"date":"2024-10-18","current":-5.43673,"twenty":3.895615,"median":7.860084,"eighty":19.002838,"marketCap":120516000},{"date":"2024-10-25","current":-5.725042,"twenty":3.895615,"median":7.655038,"eighty":18.311826,"marketCap":126907000},{"date":"2024-11-01","current":-5.766229,"twenty":3.895615,"median":7.58669,"eighty":18.000871,"marketCap":127820000},{"date":"2024-11-08","current":-5.066044,"twenty":3.895615,"median":7.58669,"eighty":17.793567,"marketCap":112299000},{"date":"2024-11-15","current":-5.848604,"twenty":3.895615,"median":7.518341,"eighty":17.448061,"marketCap":129646000},{"date":"2024-11-22","current":-5.972166,"twenty":3.895615,"median":6.971553,"eighty":17.275307,"marketCap":132385000},{"date":"2024-11-29","current":-5.972166,"twenty":3.895615,"median":5.682742,"eighty":17.275307,"marketCap":132385000},{"date":"2024-12-06","current":-5.066044,"twenty":3.895615,"median":5.524405,"eighty":16.584295,"marketCap":112299000},{"date":"2024-12-13","current":-5.766229,"twenty":3.895615,"median":5.524405,"eighty":11.090089,"marketCap":127820000},{"date":"2024-12-20","current":-5.230794,"twenty":3.826051,"median":5.524405,"eighty":10.922058,"marketCap":115951000},{"date":"2024-12-27","current":-5.725042,"twenty":3.802123,"median":5.524405,"eighty":10.922058,"marketCap":126907000},{"date":"2025-01-03","current":-5.354356,"twenty":3.748721,"median":5.524405,"eighty":10.501978,"marketCap":118690000},{"date":"2025-01-10","current":-5.354356,"twenty":-5.066044,"median":5.524405,"eighty":10.417963,"marketCap":118690000},{"date":"2025-01-17","current":-5.189606,"twenty":-5.066044,"median":5.524405,"eighty":10.417963,"marketCap":115038000},{"date":"2025-01-24","current":-6.960662,"twenty":-5.189606,"median":5.524405,"eighty":9.913868,"marketCap":154297000},{"date":"2025-01-31","current":-9.174445,"twenty":-5.230794,"median":5.524405,"eighty":9.913868,"marketCap":205425000},{"date":"2025-02-07","current":-9.174445,"twenty":-5.354356,"median":5.524405,"eighty":9.913868,"marketCap":205425000},{"date":"2025-02-14","current":-9.174445,"twenty":-5.354356,"median":5.524405,"eighty":9.913868,"marketCap":205425000},{"date":"2025-02-21","current":-9.174445,"twenty":-5.354356,"median":5.524405,"eighty":9.789075,"marketCap":205425000},{"date":"2025-02-28","current":-8.970569,"twenty":-5.354356,"median":5.524405,"eighty":9.789075,"marketCap":200860000},{"date":"2025-03-07","current":-8.970569,"twenty":-5.519105,"median":5.524405,"eighty":9.745836,"marketCap":200860000},{"date":"2025-03-14","current":-9.174445,"twenty":-5.683854,"median":5.524405,"eighty":9.745836,"marketCap":205425000},{"date":"2025-03-21","current":-8.970569,"twenty":-5.725042,"median":5.524405,"eighty":9.704686,"marketCap":200860000},{"date":"2025-03-28","current":-9.174445,"twenty":-5.766229,"median":5.524405,"eighty":9.66182,"marketCap":205425000},{"date":"2025-04-04","current":-9.174445,"twenty":-5.766229,"median":5.524405,"eighty":9.66182,"marketCap":205425000},{"date":"2025-04-11","current":-8.970569,"twenty":-5.766229,"median":5.432332,"eighty":9.577804,"marketCap":200860000},{"date":"2025-04-17","current":-8.970569,"twenty":-5.766229,"median":5.355678,"eighty":9.577804,"marketCap":200860000},{"date":"2025-04-25","current":-9.174445,"twenty":-5.782704,"median":5.355678,"eighty":9.535909,"marketCap":205425000},{"date":"2025-05-02","current":-9.174445,"twenty":-5.972166,"median":5.340258,"eighty":9.493789,"marketCap":205425000}],"updateTime":1746292411371}}}