老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Avi-Tech Hldg
0.180
0.000
成交量：
- -
成交額：
- -
市值：
3,078.00萬
市盈率：
45.00
高：
0.180
開：
0.180
低：
0.180
收：
0.180
52周最高：
0.212
52周最低：
0.146
股本：
1.71億
流通股本：
8,359.00萬
量比：
- -
換手率：
- -
股息：
0.00
股息率：
1.39%
每股收益(TTM):
0.004
每股收益(LYR):
0.004
淨資產收益率：
-0.19%
總資產收益率：
-1.38%
市淨率：
0.62
市盈率(LYR):
46.44
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/1R6.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"1R6.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1R6.SI\",,,,,undefined,":{"symbol":"1R6.SI","market":"SI","secType":"STK","nameCN":"Avi-Tech Hldg","latestPrice":0.18,"timestamp":1771578360058,"preClose":0.18,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Avi-Tech Hldg","floatShares":83589960,"shares":171000000,"eps":0.004,"marketStatus":"休市中","change":0,"latestTime":"02-20 17:06:00 SGT 延時","open":0.18,"high":0.18,"low":0.18,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.004,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771806600000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.18,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1R6.SI\",,,,,undefined,":{"symbol":"1R6.SI","floatShares":83589960,"roa":"-1.38%","roe":"-0.19%","lyrEps":0.003876,"shares":171000000,"dividePrice":0.0025,"high":0.18,"amplitude":0,"preClose":0.18,"low":0.18,"week52Low":0.1462,"pbRate":"0.62","psRate":"1.44","week52High":0.2123,"institutionHeld":0,"latestPrice":0.18,"eps":0.004,"divideRate":0.013889,"volume":0,"delay":15,"ttmEps":0.004,"open":0.18,"prevYearClose":0.198,"prevWeekClose":0.18,"prevMonthClose":0.183,"prevQuarterClose":0.198,"fiveDayClose":0.176,"twentyDayClose":0.192,"sixtyDayClose":0.2,"dividendPayoutRate":1.934984520123839,"dividendGrowthYears":0,"dividendGrowthRate":-0.5714285714285715,"fiveYearAvgDividendRate":0.061254907201733155},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1R6.SI\",params:#limit:5,,,undefined,":[{"date":"2025-11-06","symbol":"1R6.SI","amount":0.0025,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-07","defaultRemindTime":1762389000000,"name":"Avi-Tech Hldg","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-07","currency":"SGD","dateTimestamp":1762358400000,"payDate":"2025-11-28"},{"date":"2024-11-07","symbol":"1R6.SI","amount":0.0075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-08","defaultRemindTime":1730939400000,"name":"Avi-Tech Hldg","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-08","currency":"SGD","dateTimestamp":1730908800000,"payDate":"2024-11-26"},{"market":"SI","date":"2024-08-27","symbol":"1R6.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"","actualEps":null},{"date":"2024-05-02","symbol":"1R6.SI","amount":0.0075,"announcedDate":"2024-02-08","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"Avi-Tech Hldg","recordDate":"2024-05-17","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-17"},{"date":"2023-11-09","symbol":"1R6.SI","amount":0.01,"announcedDate":"2023-08-22","type":"dividend","market":"SI","newRecordDate":"2023-11-10","defaultRemindTime":1699489800000,"name":"Avi-Tech Hldg","recordDate":"2023-11-28","payableDate":"2023-11-10","currency":"SGD","dateTimestamp":1699459200000,"payDate":"2023-11-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1R6.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-17","value":0.0075,"currency":"SGD"},{"executeDate":"2022-11-10","recordDate":"2022-11-11","paymentDate":"2022-11-29","value":0.01,"currency":"SGD"},{"executeDate":"2023-05-03","recordDate":"2023-05-04","paymentDate":"2023-05-18","value":0.0075,"currency":"SGD"},{"executeDate":"2023-11-09","recordDate":"2023-11-10","paymentDate":"2023-11-28","value":0.01,"currency":"SGD"},{"executeDate":"2024-05-02","recordDate":"2024-05-03","paymentDate":"2024-05-17","value":0.0075,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1R6.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1R6.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"1R6.SI","date":"2026-02-20","current":45,"percent":0,"low":-320.711323,"twenty":10.485902,"median":13.901835,"eighty":15.803827,"high":55.467418,"avg":-3.609742,"sd":56.52187,"marketCap":30788287},"quantilePoints":[{"date":"2021-12-31","current":16.219883,"twenty":16.219883,"median":16.219883,"eighty":16.219883,"marketCap":56445193},{"date":"2022-01-07","current":15.728372,"twenty":15.728372,"median":16.219883,"eighty":16.219883,"marketCap":54734733},{"date":"2022-01-14","current":16.711395,"twenty":15.728372,"median":16.219883,"eighty":16.219883,"marketCap":58155653},{"date":"2022-01-21","current":17.202906,"twenty":16.219883,"median":16.219883,"eighty":16.711395,"marketCap":59866114},{"date":"2022-01-28","current":17.202906,"twenty":16.219883,"median":16.711395,"eighty":17.202906,"marketCap":59866114},{"date":"2022-02-04","current":17.202906,"twenty":16.219883,"median":16.711395,"eighty":17.202906,"marketCap":59866114},{"date":"2022-02-11","current":17.694418,"twenty":16.219883,"median":16.711395,"eighty":17.202906,"marketCap":61576574},{"date":"2022-02-18","current":17.694418,"twenty":16.219883,"median":16.957151,"eighty":17.694418,"marketCap":61576574},{"date":"2022-02-25","current":13.527716,"twenty":16.219883,"median":16.957151,"eighty":17.694418,"marketCap":58155653},{"date":"2022-03-04","current":13.527716,"twenty":15.728372,"median":16.834273,"eighty":17.694418,"marketCap":58155653},{"date":"2022-03-11","current":13.129843,"twenty":13.647079,"median":16.711395,"eighty":17.694418,"marketCap":56445193},{"date":"2022-03-18","current":12.731969,"twenty":13.527716,"median":16.342761,"eighty":17.546964,"marketCap":54734733},{"date":"2022-03-25","current":13.328779,"twenty":13.249205,"median":16.219883,"eighty":17.301208,"marketCap":57300423},{"date":"2022-04-01","current":13.328779,"twenty":13.328779,"median":16.219883,"eighty":17.202906,"marketCap":57300423},{"date":"2022-04-08","current":13.925591,"twenty":13.328779,"median":15.728372,"eighty":17.202906,"marketCap":59866114},{"date":"2022-04-14","current":13.925591,"twenty":13.328779,"median":15.482616,"eighty":17.202906,"marketCap":59866114},{"date":"2022-04-22","current":14.323465,"twenty":13.328779,"median":14.223997,"eighty":17.202906,"marketCap":61576574},{"date":"2022-04-29","current":14.124528,"twenty":13.408354,"median":14.124528,"eighty":17.202906,"marketCap":60721344},{"date":"2022-05-06","current":13.925591,"twenty":13.328779,"median":14.02506,"eighty":17.202906,"marketCap":59866114},{"date":"2022-05-13","current":12.731969,"twenty":13.328779,"median":13.925591,"eighty":17.202906,"marketCap":54734733},{"date":"2022-05-20","current":12.731969,"twenty":13.328779,"median":13.925591,"eighty":17.006302,"marketCap":54734733},{"date":"2022-05-27","current":12.533031,"twenty":13.129843,"median":13.925591,"eighty":16.957151,"marketCap":53879502},{"date":"2022-06-03","current":12.334094,"twenty":13.129843,"median":13.925591,"eighty":16.957151,"marketCap":53024272},{"date":"2022-06-10","current":12.731969,"twenty":12.930906,"median":13.726654,"eighty":16.760546,"marketCap":54734733},{"date":"2022-06-17","current":11.936221,"twenty":12.930906,"median":13.726654,"eighty":16.711395,"marketCap":51313812},{"date":"2022-06-24","current":11.538346,"twenty":12.731969,"median":13.527716,"eighty":16.711395,"marketCap":49603351},{"date":"2022-07-01","current":12.930906,"twenty":12.731969,"median":13.527716,"eighty":16.711395,"marketCap":55589963},{"date":"2022-07-08","current":11.339409,"twenty":12.731969,"median":13.527716,"eighty":16.51479,"marketCap":48748121},{"date":"2022-07-15","current":11.737284,"twenty":12.652394,"median":13.527716,"eighty":16.318185,"marketCap":50458582},{"date":"2022-07-22","current":11.538346,"twenty":12.533031,"median":13.527716,"eighty":16.219883,"marketCap":49603351},{"date":"2022-07-29","current":11.936221,"twenty":12.055583,"median":13.328779,"eighty":16.219883,"marketCap":51313812},{"date":"2022-08-05","current":11.936221,"twenty":11.936221,"median":13.328779,"eighty":16.219883,"marketCap":51313812},{"date":"2022-08-19","current":11.936221,"twenty":11.936221,"median":13.328779,"eighty":16.219883,"marketCap":51313812},{"date":"2022-08-22","current":11.936221,"twenty":11.936221,"median":13.328779,"eighty":16.219883,"marketCap":51313812},{"date":"2022-09-12","current":16.064496,"twenty":11.936221,"median":13.328779,"eighty":16.219883,"marketCap":50458582},{"date":"2022-09-23","current":15.247657,"twenty":11.936221,"median":13.328779,"eighty":16.219883,"marketCap":47892891},{"date":"2022-09-30","current":14.975378,"twenty":11.936221,"median":13.328779,"eighty":16.219883,"marketCap":47037661},{"date":"2022-10-07","current":15.792216,"twenty":11.936221,"median":13.527716,"eighty":16.219883,"marketCap":49603351},{"date":"2022-10-14","current":15.247657,"twenty":12.135157,"median":13.527716,"eighty":16.064496,"marketCap":47892891},{"date":"2022-10-21","current":16.064496,"twenty":12.135157,"median":13.527716,"eighty":16.064496,"marketCap":50458582},{"date":"2022-10-28","current":15.247657,"twenty":12.135157,"median":13.527716,"eighty":16.219883,"marketCap":47892891},{"date":"2022-11-04","current":15.519937,"twenty":12.135157,"median":13.527716,"eighty":16.126651,"marketCap":48748121},{"date":"2022-11-11","current":16.064496,"twenty":12.135157,"median":13.726654,"eighty":16.064496,"marketCap":50458582},{"date":"2022-11-18","current":14.430818,"twenty":12.254519,"median":13.726654,"eighty":16.064496,"marketCap":45327200},{"date":"2022-11-25","current":15.519937,"twenty":12.453456,"median":13.925591,"eighty":16.064496,"marketCap":48748121},{"date":"2022-12-02","current":14.975378,"twenty":12.533031,"median":13.925591,"eighty":16.064496,"marketCap":47037661},{"date":"2022-12-09","current":15.247657,"twenty":12.533031,"median":13.925591,"eighty":16.064496,"marketCap":47892891},{"date":"2022-12-16","current":14.975378,"twenty":12.533031,"median":13.925591,"eighty":16.064496,"marketCap":47037661},{"date":"2022-12-23","current":14.703098,"twenty":12.533031,"median":13.925591,"eighty":16.064496,"marketCap":46182431},{"date":"2022-12-30","current":14.703098,"twenty":12.533031,"median":14.124528,"eighty":16.064496,"marketCap":46182431},{"date":"2023-01-06","current":14.975378,"twenty":12.692181,"median":14.323465,"eighty":16.064496,"marketCap":47037661},{"date":"2023-01-13","current":14.703098,"twenty":12.731969,"median":14.430818,"eighty":15.901128,"marketCap":46182431},{"date":"2023-01-20","current":14.703098,"twenty":12.731969,"median":14.703098,"eighty":15.792216,"marketCap":46182431},{"date":"2023-01-27","current":15.247657,"twenty":12.731969,"median":14.703098,"eighty":15.792216,"marketCap":47892891},{"date":"2023-02-03","current":14.703098,"twenty":12.731969,"median":14.703098,"eighty":15.792216,"marketCap":46182431},{"date":"2023-02-10","current":14.430818,"twenty":12.731969,"median":14.703098,"eighty":15.792216,"marketCap":45327200},{"date":"2023-02-17","current":15.23855,"twenty":12.731969,"median":14.703098,"eighty":15.792216,"marketCap":48748121},{"date":"2023-02-24","current":14.436521,"twenty":12.731969,"median":14.703098,"eighty":15.792216,"marketCap":46182431},{"date":"2023-03-03","current":14.436521,"twenty":12.731969,"median":14.703098,"eighty":15.792216,"marketCap":46182431},{"date":"2023-03-07","current":14.169178,"twenty":14.222647,"median":14.30285,"eighty":14.383052,"marketCap":45327200},{"date":"2023-03-17","current":14.436521,"twenty":12.731969,"median":14.703098,"eighty":15.792216,"marketCap":46182431},{"date":"2023-03-24","current":14.703864,"twenty":12.731969,"median":14.703098,"eighty":15.792216,"marketCap":47037661},{"date":"2023-03-31","current":13.634492,"twenty":12.731969,"median":14.703098,"eighty":15.792216,"marketCap":43616740},{"date":"2023-04-06","current":13.634492,"twenty":12.731969,"median":14.703098,"eighty":15.779447,"marketCap":43616740},{"date":"2023-04-14","current":14.436521,"twenty":12.771756,"median":14.703098,"eighty":15.728372,"marketCap":46182431},{"date":"2023-04-21","current":13.901835,"twenty":12.930906,"median":14.436521,"eighty":15.728372,"marketCap":44471970},{"date":"2023-04-28","current":13.634492,"twenty":12.930906,"median":14.436521,"eighty":15.519937,"marketCap":43616740},{"date":"2023-05-05","current":14.169178,"twenty":12.930906,"median":14.436521,"eighty":15.519937,"marketCap":45327200},{"date":"2023-05-12","current":13.901835,"twenty":12.930906,"median":14.436521,"eighty":15.519937,"marketCap":44471970},{"date":"2023-05-19","current":13.901835,"twenty":12.930906,"median":14.436521,"eighty":15.519937,"marketCap":44471970},{"date":"2023-05-26","current":13.901835,"twenty":12.930906,"median":14.43367,"eighty":15.519937,"marketCap":44471970},{"date":"2023-06-01","current":13.367149,"twenty":12.930906,"median":14.430818,"eighty":15.519937,"marketCap":42761510},{"date":"2023-06-09","current":14.703864,"twenty":12.930906,"median":14.430818,"eighty":15.519937,"marketCap":47037661},{"date":"2023-06-16","current":13.901835,"twenty":12.930906,"median":14.430818,"eighty":15.512473,"marketCap":44471970},{"date":"2023-06-23","current":13.634492,"twenty":12.930906,"median":14.430818,"eighty":15.482616,"marketCap":43616740},{"date":"2023-06-30","current":14.169178,"twenty":13.090056,"median":14.377142,"eighty":15.294649,"marketCap":45327200},{"date":"2023-07-06","current":16.040579,"twenty":13.129843,"median":14.430818,"eighty":15.519937,"marketCap":51313812},{"date":"2023-07-14","current":15.773236,"twenty":13.129843,"median":14.430818,"eighty":15.519937,"marketCap":50458582},{"date":"2023-07-21","current":15.773236,"twenty":13.129843,"median":14.430818,"eighty":15.603311,"marketCap":50458582},{"date":"2023-07-28","current":15.23855,"twenty":13.129843,"median":14.436521,"eighty":15.728372,"marketCap":48748121},{"date":"2023-08-04","current":14.971207,"twenty":13.129843,"median":14.436521,"eighty":15.773236,"marketCap":47892891},{"date":"2023-08-11","current":15.505893,"twenty":13.129843,"median":14.436521,"eighty":15.764263,"marketCap":49603351},{"date":"2023-08-18","current":14.971207,"twenty":13.129843,"median":14.436521,"eighty":15.728372,"marketCap":47892891},{"date":"2023-09-25","current":13.383473,"twenty":13.129843,"median":14.436521,"eighty":15.728372,"marketCap":43616740},{"date":"2023-10-09","current":13.383473,"twenty":13.129843,"median":14.436521,"eighty":15.728372,"marketCap":43616740},{"date":"2023-10-16","current":13.121052,"twenty":13.129843,"median":14.436521,"eighty":15.728372,"marketCap":42761510},{"date":"2023-10-30","current":13.383473,"twenty":13.129843,"median":14.436521,"eighty":15.728372,"marketCap":43616740},{"date":"2024-01-15","current":13.908315,"twenty":13.129843,"median":14.436521,"eighty":15.686685,"marketCap":45327200},{"date":"2024-01-22","current":13.645894,"twenty":13.129843,"median":14.436521,"eighty":15.644998,"marketCap":44471970},{"date":"2024-03-15","current":10.69562,"twenty":13.129843,"median":14.436521,"eighty":15.519937,"marketCap":43616740},{"date":"2024-03-22","current":10.276184,"twenty":13.12281,"median":14.430818,"eighty":15.519937,"marketCap":41906280},{"date":"2024-03-28","current":10.485902,"twenty":12.930906,"median":14.430818,"eighty":15.519937,"marketCap":42761510},{"date":"2024-04-05","current":10.485902,"twenty":12.930906,"median":14.430818,"eighty":15.519937,"marketCap":42761510},{"date":"2024-04-12","current":10.905338,"twenty":12.731969,"median":14.377142,"eighty":15.519937,"marketCap":44471970},{"date":"2024-04-19","current":10.485902,"twenty":12.731969,"median":14.169178,"eighty":15.519937,"marketCap":42761510},{"date":"2024-04-26","current":10.905338,"twenty":12.731969,"median":14.169178,"eighty":15.519937,"marketCap":44471970},{"date":"2024-05-03","current":10.276184,"twenty":12.652394,"median":14.169178,"eighty":15.511511,"marketCap":41906280},{"date":"2024-05-10","current":10.485902,"twenty":12.533031,"median":14.169178,"eighty":15.505893,"marketCap":42761510},{"date":"2024-05-17","current":10.69562,"twenty":12.135157,"median":14.169178,"eighty":15.505893,"marketCap":43616740},{"date":"2024-05-24","current":10.69562,"twenty":12.015795,"median":14.146853,"eighty":15.496582,"marketCap":43616740},{"date":"2024-05-31","current":10.485902,"twenty":11.936221,"median":14.124528,"eighty":15.388632,"marketCap":42761510},{"date":"2024-06-07","current":10.905338,"twenty":11.936221,"median":13.925591,"eighty":15.247657,"marketCap":44471970},{"date":"2024-06-14","current":10.905338,"twenty":11.936221,"median":13.925591,"eighty":15.247657,"marketCap":44471970},{"date":"2024-06-21","current":11.324775,"twenty":11.737284,"median":13.925591,"eighty":15.247657,"marketCap":46182431},{"date":"2024-06-28","current":11.115056,"twenty":11.578134,"median":13.925591,"eighty":15.247657,"marketCap":45327200},{"date":"2024-07-05","current":10.69562,"twenty":11.538346,"median":13.908315,"eighty":15.247657,"marketCap":43616740},{"date":"2024-07-12","current":11.115056,"twenty":11.379196,"median":13.901835,"eighty":15.247657,"marketCap":45327200},{"date":"2024-07-19","current":11.115056,"twenty":11.339409,"median":13.901835,"eighty":15.247657,"marketCap":45327200},{"date":"2024-07-26","current":10.905338,"twenty":11.324775,"median":13.901835,"eighty":15.247657,"marketCap":44471970},{"date":"2024-08-02","current":11.115056,"twenty":11.115056,"median":13.901835,"eighty":15.247657,"marketCap":45327200},{"date":"2024-08-08","current":10.905338,"twenty":11.115056,"median":13.901835,"eighty":15.247657,"marketCap":44471970},{"date":"2024-08-16","current":11.324775,"twenty":11.115056,"median":13.901835,"eighty":15.247657,"marketCap":46182431},{"date":"2024-08-23","current":11.115056,"twenty":11.115056,"median":13.901835,"eighty":15.247657,"marketCap":45327200},{"date":"2024-08-30","current":15.195988,"twenty":11.115056,"median":13.901835,"eighty":15.247657,"marketCap":42761510},{"date":"2024-09-06","current":15.499908,"twenty":11.115056,"median":13.901835,"eighty":15.247657,"marketCap":43616740},{"date":"2024-09-13","current":15.499908,"twenty":11.115056,"median":13.901835,"eighty":15.247657,"marketCap":43616740},{"date":"2024-09-20","current":15.499908,"twenty":11.115056,"median":13.901835,"eighty":15.247657,"marketCap":43616740},{"date":"2024-09-27","current":16.107747,"twenty":11.115056,"median":13.901835,"eighty":15.499908,"marketCap":45327200},{"date":"2024-10-04","current":15.803827,"twenty":11.115056,"median":13.901835,"eighty":15.499908,"marketCap":44471970},{"date":"2024-10-11","current":15.195988,"twenty":11.115056,"median":13.901835,"eighty":15.499908,"marketCap":42761510},{"date":"2024-10-18","current":15.499908,"twenty":11.115056,"median":13.925591,"eighty":15.499908,"marketCap":43616740},{"date":"2024-10-25","current":15.195988,"twenty":11.115056,"median":13.925591,"eighty":15.499908,"marketCap":42761510},{"date":"2024-11-01","current":15.499908,"twenty":11.115056,"median":13.925591,"eighty":15.499908,"marketCap":43616740},{"date":"2024-11-08","current":14.284229,"twenty":11.115056,"median":13.925591,"eighty":15.499908,"marketCap":40195819},{"date":"2024-11-15","current":14.588148,"twenty":11.115056,"median":13.925591,"eighty":15.499908,"marketCap":41051049},{"date":"2024-11-22","current":14.284229,"twenty":11.135389,"median":13.980309,"eighty":15.499908,"marketCap":40195819},{"date":"2024-11-29","current":13.980309,"twenty":11.287914,"median":14.124528,"eighty":15.499908,"marketCap":39340589},{"date":"2024-12-06","current":13.676389,"twenty":11.324775,"median":13.980309,"eighty":15.499908,"marketCap":38485359},{"date":"2024-12-13","current":13.676389,"twenty":11.324775,"median":13.980309,"eighty":15.499908,"marketCap":38485359},{"date":"2024-12-20","current":13.676389,"twenty":11.324775,"median":13.925591,"eighty":15.499908,"marketCap":38485359},{"date":"2024-12-27","current":13.980309,"twenty":11.324775,"median":13.925591,"eighty":15.499908,"marketCap":39340589},{"date":"2025-01-03","current":14.588148,"twenty":11.324775,"median":13.980309,"eighty":15.499908,"marketCap":41051049},{"date":"2025-01-10","current":13.372469,"twenty":11.324775,"median":13.980309,"eighty":15.499908,"marketCap":37630129},{"date":"2025-01-17","current":13.980309,"twenty":11.330629,"median":13.980309,"eighty":15.492991,"marketCap":39340589},{"date":"2025-01-24","current":12.46071,"twenty":11.339409,"median":13.980309,"eighty":15.388632,"marketCap":35064438},{"date":"2025-01-31","current":12.46071,"twenty":11.339409,"median":13.925591,"eighty":15.247657,"marketCap":35064438},{"date":"2025-02-07","current":12.46071,"twenty":11.339409,"median":13.925591,"eighty":15.247657,"marketCap":35064438},{"date":"2025-02-14","current":-130.351071,"twenty":11.339409,"median":13.925591,"eighty":15.247657,"marketCap":35064438},{"date":"2025-02-21","current":-122.720762,"twenty":11.324775,"median":13.925591,"eighty":15.247657,"marketCap":33011885},{"date":"2025-02-28","current":-115.090457,"twenty":11.324775,"median":13.925591,"eighty":15.247657,"marketCap":30959333},{"date":"2025-03-07","current":-115.726316,"twenty":11.115056,"median":13.901835,"eighty":15.247657,"marketCap":31130379},{"date":"2025-03-14","current":-111.911164,"twenty":11.115056,"median":13.901835,"eighty":15.247657,"marketCap":30104103},{"date":"2025-03-21","current":-115.726316,"twenty":11.115056,"median":13.901835,"eighty":15.247657,"marketCap":31130379},{"date":"2025-03-28","current":-117.633892,"twenty":11.115056,"median":13.901835,"eighty":15.247657,"marketCap":31643517},{"date":"2025-04-04","current":-111.911164,"twenty":11.115056,"median":13.901835,"eighty":15.247657,"marketCap":30104103},{"date":"2025-04-11","current":-109.367729,"twenty":11.115056,"median":13.901835,"eighty":15.247657,"marketCap":29419919},{"date":"2025-04-17","current":-115.090457,"twenty":10.927056,"median":13.901835,"eighty":15.247657,"marketCap":30959333},{"date":"2025-04-25","current":-94.107115,"twenty":10.905338,"median":13.901835,"eighty":15.247657,"marketCap":25314814},{"date":"2025-05-02","current":-94.107115,"twenty":10.905338,"median":13.726654,"eighty":15.247657,"marketCap":25314814},{"date":"2025-05-09","current":-136.709658,"twenty":10.905338,"median":13.701522,"eighty":15.247657,"marketCap":36774898},{"date":"2025-05-16","current":-133.530364,"twenty":10.905338,"median":13.676389,"eighty":15.247657,"marketCap":35919668},{"date":"2025-05-23","current":-133.530364,"twenty":10.905338,"median":13.676389,"eighty":15.247657,"marketCap":35919668},{"date":"2025-05-30","current":-133.530364,"twenty":10.905338,"median":13.676389,"eighty":15.247657,"marketCap":35919668},{"date":"2025-06-06","current":-133.530364,"twenty":10.69562,"median":13.676389,"eighty":15.247657,"marketCap":35919668},{"date":"2025-06-13","current":-122.084903,"twenty":10.69562,"median":13.676389,"eighty":15.247657,"marketCap":32840839},{"date":"2025-06-20","current":-122.084903,"twenty":10.69562,"median":13.645894,"eighty":15.247657,"marketCap":32840839},{"date":"2025-06-27","current":-123.356621,"twenty":10.69562,"median":13.634492,"eighty":15.247657,"marketCap":33182931},{"date":"2025-07-04","current":-125.264201,"twenty":10.485902,"median":13.634492,"eighty":15.247657,"marketCap":33696070},{"date":"2025-07-11","current":-122.720762,"twenty":10.485902,"median":13.634492,"eighty":15.247657,"marketCap":33011885},{"date":"2025-07-18","current":-133.530364,"twenty":10.485902,"median":13.634492,"eighty":15.247657,"marketCap":35919668},{"date":"2025-07-25","current":-130.351071,"twenty":10.485902,"median":13.634492,"eighty":15.245836,"marketCap":35064438},{"date":"2025-08-01","current":-130.351071,"twenty":10.485902,"median":13.634492,"eighty":15.23855,"marketCap":35064438},{"date":"2025-08-08","current":-122.084903,"twenty":10.485902,"median":13.527716,"eighty":15.23855,"marketCap":32840839},{"date":"2025-08-15","current":-119.541468,"twenty":10.485902,"median":13.527716,"eighty":15.23855,"marketCap":32156655},{"date":"2025-08-22","current":-121.449045,"twenty":10.485902,"median":13.527716,"eighty":15.23855,"marketCap":32669793},{"date":"2025-08-29","current":51.597599,"twenty":10.318128,"median":13.527716,"eighty":15.23855,"marketCap":34209208},{"date":"2025-09-05","current":55.467418,"twenty":10.485902,"median":13.527716,"eighty":15.247657,"marketCap":36774898},{"date":"2025-09-12","current":54.177478,"twenty":10.485902,"median":13.527716,"eighty":15.247657,"marketCap":35919668},{"date":"2025-09-19","current":54.177478,"twenty":10.485902,"median":13.634492,"eighty":15.247657,"marketCap":35919668},{"date":"2025-09-26","current":51.597599,"twenty":10.485902,"median":13.634492,"eighty":15.247657,"marketCap":34209208},{"date":"2025-10-03","current":52.887538,"twenty":10.485902,"median":13.634492,"eighty":15.247657,"marketCap":35064438},{"date":"2025-10-10","current":52.887538,"twenty":10.485902,"median":13.634492,"eighty":15.247657,"marketCap":35064438},{"date":"2025-10-17","current":52.887538,"twenty":10.485902,"median":13.634492,"eighty":15.49645,"marketCap":35064438},{"date":"2025-10-24","current":54.177478,"twenty":10.485902,"median":13.634492,"eighty":15.499908,"marketCap":35919668},{"date":"2025-10-31","current":52.887538,"twenty":10.485902,"median":13.645894,"eighty":15.499908,"marketCap":35064438},{"date":"2025-11-07","current":51.597599,"twenty":10.485902,"median":13.676389,"eighty":15.499908,"marketCap":34209208},{"date":"2025-11-14","current":49.533694,"twenty":10.485902,"median":13.676389,"eighty":15.499908,"marketCap":32840839},{"date":"2025-11-21","current":51.081623,"twenty":10.485902,"median":13.676389,"eighty":15.499908,"marketCap":33867116},{"date":"2025-11-28","current":49.017718,"twenty":10.485902,"median":13.676389,"eighty":15.499908,"marketCap":32498747},{"date":"2025-12-05","current":51.339611,"twenty":10.485902,"median":13.676389,"eighty":15.505893,"marketCap":34038162},{"date":"2025-12-12","current":49.017718,"twenty":10.485902,"median":13.726654,"eighty":15.519937,"marketCap":32498747},{"date":"2025-12-19","current":50.307658,"twenty":10.485902,"median":13.726654,"eighty":15.728372,"marketCap":33353977},{"date":"2025-12-26","current":50.04967,"twenty":10.485902,"median":13.901835,"eighty":15.773236,"marketCap":33182931},{"date":"2026-01-02","current":51.081623,"twenty":10.485902,"median":13.901835,"eighty":15.773236,"marketCap":33867116},{"date":"2026-01-09","current":50.823635,"twenty":10.485902,"median":13.901835,"eighty":15.773236,"marketCap":33696070},{"date":"2026-01-16","current":50.04967,"twenty":10.485902,"median":13.901835,"eighty":15.773236,"marketCap":33182931},{"date":"2026-01-23","current":49.791682,"twenty":10.485902,"median":13.901835,"eighty":15.792216,"marketCap":33011885},{"date":"2026-01-30","current":47.211802,"twenty":10.485902,"median":13.901835,"eighty":15.792216,"marketCap":31301425},{"date":"2026-02-06","current":44.373935,"twenty":10.485902,"median":13.901835,"eighty":15.792216,"marketCap":29419919},{"date":"2026-02-13","current":46.437839,"twenty":10.485902,"median":13.901835,"eighty":15.803827,"marketCap":30788287},{"date":"2026-02-20","current":-320.711323,"twenty":10.485902,"median":13.901835,"eighty":15.803827,"marketCap":30788287}],"updateTime":1771740163506}}}