新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Mooreast

0.117

-0.004-3.31%

成交量：5.75萬

成交額：7,071.40

市值：3,030.30萬

市盈率：-13.14

高：0.140

開：0.127

低：0.117

收：0.121

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/1V3.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1V3.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1V3.SI\",,,,,undefined,":{"symbol":"1V3.SI","market":"SI","secType":"STK","nameCN":"Mooreast","latestPrice":0.117,"timestamp":1753175760000,"preClose":0.121,"halted":0,"volume":57500,"delay":15,"nameEN":"Mooreast","floatShares":29792899,"shares":259000000,"eps":-0.008907,"marketStatus":"未開盤","change":-0.004,"latestTime":"07-22 17:16:00 SGT 延時","open":0.127,"high":0.14,"low":0.117,"amount":7071.4,"amplitude":0.190083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.008907,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753230600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.121,"openAndCloseTimeList":[[1753144200000,1753156800000],[1753160400000,1753175760000]],"volumeRatio":6.2500000855978275,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1V3.SI\",,,,,undefined,":{"symbol":"1V3.SI","floatShares":29792899,"roa":"-2.17%","roe":"-11.40%","lyrEps":-0.008907,"volumeRatio":6.2500000855978275,"shares":259000000,"dividePrice":0,"high":0.14,"amplitude":0.190083,"preClose":0.121,"low":0.117,"week52Low":0.085,"pbRate":"1.59","psRate":"1.21","week52High":0.149,"institutionHeld":0,"latestPrice":0.117,"eps":-0.008907,"divideRate":0,"volume":57500,"delay":15,"ttmEps":-0.008907,"open":0.127,"prevYearClose":0.11,"prevWeekClose":0.121,"prevMonthClose":0.107,"prevQuarterClose":0.107,"fiveDayClose":0.126,"twentyDayClose":0.133,"sixtyDayClose":0.102},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"1V3.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1V3.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-08-14","symbol":"1V3.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1V3.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1V3.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1V3.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1V3.SI","date":"2025-07-21","current":-13.58425,"percent":0.294606,"low":-25.524167,"twenty":-15.423569,"median":-6.705907,"eighty":24.516282,"high":34.709395,"avg":-1.924965,"sd":17.343824,"marketCap":31339000},"quantilePoints":[{"date":"2023-01-27","current":-18.964884,"twenty":-18.964884,"median":-18.964884,"eighty":-18.964884,"marketCap":34447000},{"date":"2023-02-03","current":-18.964884,"twenty":-18.964884,"median":-18.964884,"eighty":-18.964884,"marketCap":34447000},{"date":"2023-02-10","current":-19.107477,"twenty":-18.964884,"median":-18.964884,"eighty":-18.964884,"marketCap":34706000},{"date":"2023-02-17","current":-25.524167,"twenty":-19.791924,"median":-18.964884,"eighty":-18.964884,"marketCap":46361000},{"date":"2023-02-24","current":-25.381574,"twenty":-24.953795,"median":-19.036181,"eighty":-18.964884,"marketCap":46102000},{"date":"2023-03-03","current":29.616169,"twenty":-24.953795,"median":-18.964884,"eighty":-18.964884,"marketCap":40663000},{"date":"2023-03-10","current":27.541151,"twenty":27.956155,"median":28.57866,"eighty":29.201165,"marketCap":37814000},{"date":"2023-03-17","current":29.427531,"twenty":-24.811202,"median":-18.964884,"eighty":27.541151,"marketCap":40404000},{"date":"2023-03-24","current":29.427531,"twenty":-24.326385,"median":-18.964884,"eighty":29.427531,"marketCap":40404000},{"date":"2023-03-31","current":29.804807,"twenty":-21.902302,"median":-18.964884,"eighty":29.427531,"marketCap":40922000},{"date":"2023-04-06","current":29.804807,"twenty":-19.963036,"median":4.288133,"eighty":29.616169,"marketCap":40922000},{"date":"2023-04-14","current":34.709395,"twenty":-19.107477,"median":27.541151,"eighty":29.804807,"marketCap":47656000},{"date":"2023-04-21","current":34.699969,"twenty":-19.107477,"median":28.484341,"eighty":29.804807,"marketCap":47656000},{"date":"2023-04-28","current":29.419539,"twenty":-18.964884,"median":29.427531,"eighty":29.804807,"marketCap":40404000},{"date":"2023-05-05","current":30.173886,"twenty":-18.964884,"median":29.427531,"eighty":30.173886,"marketCap":41440000},{"date":"2023-05-12","current":30.173886,"twenty":-18.964884,"median":29.427531,"eighty":30.173886,"marketCap":41440000},{"date":"2023-05-19","current":30.173886,"twenty":-18.964884,"median":29.427531,"eighty":30.173886,"marketCap":41440000},{"date":"2023-05-26","current":28.288018,"twenty":-18.964884,"median":29.427531,"eighty":30.173886,"marketCap":38850000},{"date":"2023-06-01","current":28.288018,"twenty":-18.964884,"median":29.427531,"eighty":30.173886,"marketCap":38850000},{"date":"2023-06-09","current":28.288018,"twenty":-18.964884,"median":29.427531,"eighty":30.173886,"marketCap":38850000},{"date":"2023-06-16","current":26.40215,"twenty":-18.964884,"median":29.427531,"eighty":30.173886,"marketCap":36260000},{"date":"2023-06-23","current":26.40215,"twenty":-18.964884,"median":29.325246,"eighty":30.173886,"marketCap":36260000},{"date":"2023-06-30","current":26.40215,"twenty":-18.964884,"median":28.288018,"eighty":30.173886,"marketCap":36260000},{"date":"2023-07-07","current":28.288018,"twenty":-18.964884,"median":28.288018,"eighty":30.173886,"marketCap":38850000},{"date":"2023-07-14","current":28.288018,"twenty":-18.964884,"median":28.288018,"eighty":30.173886,"marketCap":38850000},{"date":"2023-07-21","current":24.704869,"twenty":15.970918,"median":28.288018,"eighty":30.173886,"marketCap":33929000},{"date":"2023-07-28","current":24.516282,"twenty":24.516282,"median":28.288018,"eighty":30.173886,"marketCap":33670000},{"date":"2023-08-04","current":24.516282,"twenty":24.516282,"median":28.288018,"eighty":30.173886,"marketCap":33670000},{"date":"2023-08-11","current":23.573348,"twenty":24.139108,"median":28.288018,"eighty":29.952439,"marketCap":32375000},{"date":"2023-08-18","current":11.648311,"twenty":18.803333,"median":28.288018,"eighty":29.804807,"marketCap":32375000},{"date":"2023-08-23","current":11.648311,"twenty":11.648311,"median":28.288018,"eighty":29.804807,"marketCap":32375000},{"date":"2023-09-11","current":14.909838,"twenty":11.648311,"median":28.288018,"eighty":29.804807,"marketCap":41440000},{"date":"2023-09-25","current":15.841702,"twenty":12.300616,"median":28.288018,"eighty":29.804807,"marketCap":44030000},{"date":"2023-10-09","current":13.325667,"twenty":12.319253,"median":27.914585,"eighty":29.804807,"marketCap":37037000},{"date":"2023-10-16","current":13.325667,"twenty":12.654725,"median":27.541151,"eighty":29.804807,"marketCap":37037000},{"date":"2023-10-30","current":13.325667,"twenty":12.990196,"median":27.541151,"eighty":29.804807,"marketCap":37037000},{"date":"2023-11-27","current":17.425873,"twenty":13.325667,"median":27.541151,"eighty":29.804807,"marketCap":48433000},{"date":"2024-01-15","current":12.952921,"twenty":13.02747,"median":27.541151,"eighty":29.804807,"marketCap":36001000},{"date":"2024-01-22","current":13.046108,"twenty":12.990196,"median":27.541151,"eighty":29.804807,"marketCap":36260000},{"date":"2024-03-15","current":-11.638874,"twenty":11.648311,"median":27.541151,"eighty":29.804807,"marketCap":21497000},{"date":"2024-03-22","current":-11.919329,"twenty":-11.162101,"median":26.40215,"eighty":29.804807,"marketCap":22015000},{"date":"2024-03-28","current":-11.919329,"twenty":-11.919329,"median":26.40215,"eighty":29.804807,"marketCap":22015000},{"date":"2024-04-05","current":-11.218192,"twenty":-11.919329,"median":26.40215,"eighty":29.804807,"marketCap":20720000},{"date":"2024-04-12","current":-8.974553,"twenty":-11.919329,"median":26.40215,"eighty":29.804807,"marketCap":16576000},{"date":"2024-04-19","current":-11.217141,"twenty":-11.694965,"median":26.40215,"eighty":29.804807,"marketCap":20720000},{"date":"2024-04-26","current":-11.217141,"twenty":-11.302328,"median":26.40215,"eighty":29.653897,"marketCap":20720000},{"date":"2024-05-03","current":-19.629997,"twenty":-11.919329,"median":26.40215,"eighty":29.616169,"marketCap":36260000},{"date":"2024-05-10","current":-15.423569,"twenty":-11.919329,"median":24.704869,"eighty":29.616169,"marketCap":28490000},{"date":"2024-05-17","current":-15.563783,"twenty":-13.209421,"median":24.516282,"eighty":29.502986,"marketCap":28749000},{"date":"2024-05-24","current":-15.563783,"twenty":-15.423569,"median":24.516282,"eighty":29.427531,"marketCap":28749000},{"date":"2024-05-31","current":-14.722498,"twenty":-15.423569,"median":24.516282,"eighty":29.427531,"marketCap":27195000},{"date":"2024-06-07","current":-14.722498,"twenty":-15.423569,"median":24.516282,"eighty":29.427531,"marketCap":27195000},{"date":"2024-06-14","current":-15.563783,"twenty":-15.423569,"median":23.573348,"eighty":29.427531,"marketCap":28749000},{"date":"2024-06-21","current":-15.563783,"twenty":-15.423569,"median":23.573348,"eighty":29.427531,"marketCap":28749000},{"date":"2024-06-28","current":-15.984426,"twenty":-15.563783,"median":15.841702,"eighty":29.427531,"marketCap":29526000},{"date":"2024-07-05","current":-15.844212,"twenty":-15.563783,"median":13.325667,"eighty":29.427531,"marketCap":29267000},{"date":"2024-07-12","current":-15.703997,"twenty":-15.563783,"median":13.046108,"eighty":29.425933,"marketCap":29008000},{"date":"2024-07-19","current":-16.12464,"twenty":-15.563783,"median":11.648311,"eighty":29.419539,"marketCap":29785000},{"date":"2024-07-26","current":-16.405069,"twenty":-15.675954,"median":11.648311,"eighty":29.381822,"marketCap":30303000},{"date":"2024-08-02","current":-16.825712,"twenty":-15.703997,"median":-9.465349,"eighty":29.155517,"marketCap":31080000},{"date":"2024-08-08","current":-18.227854,"twenty":-15.844212,"median":-9.956145,"eighty":28.853778,"marketCap":33670000},{"date":"2024-08-16","current":-17.386569,"twenty":-15.984426,"median":-11.077964,"eighty":28.288018,"marketCap":32116000},{"date":"2024-08-23","current":-5.700021,"twenty":-15.844212,"median":-9.956145,"eighty":28.288018,"marketCap":30821000},{"date":"2024-08-30","current":-5.700021,"twenty":-15.844212,"median":-8.974553,"eighty":28.288018,"marketCap":30821000},{"date":"2024-09-06","current":-6.370612,"twenty":-15.844212,"median":-6.442461,"eighty":28.288018,"marketCap":34447000},{"date":"2024-09-13","current":-4.933632,"twenty":-15.844212,"median":-6.370612,"eighty":28.288018,"marketCap":26677000},{"date":"2024-09-20","current":-4.933632,"twenty":-15.844212,"median":-5.939518,"eighty":28.288018,"marketCap":26677000},{"date":"2024-09-27","current":-6.705907,"twenty":-15.703997,"median":-6.370612,"eighty":28.288018,"marketCap":36260000},{"date":"2024-10-04","current":-6.705907,"twenty":-15.703997,"median":-6.442461,"eighty":28.288018,"marketCap":36260000},{"date":"2024-10-11","current":-6.705907,"twenty":-15.703997,"median":-6.370612,"eighty":28.288018,"marketCap":36260000},{"date":"2024-10-18","current":-6.705907,"twenty":-15.703997,"median":-6.51431,"eighty":28.288018,"marketCap":36260000},{"date":"2024-10-25","current":-6.705907,"twenty":-15.703997,"median":-6.705907,"eighty":28.288018,"marketCap":36260000},{"date":"2024-11-01","current":-6.705907,"twenty":-15.703997,"median":-6.705907,"eighty":28.288018,"marketCap":36260000},{"date":"2024-11-08","current":-6.705907,"twenty":-15.591826,"median":-6.705907,"eighty":28.288018,"marketCap":36260000},{"date":"2024-11-15","current":-6.705907,"twenty":-15.563783,"median":-6.705907,"eighty":28.288018,"marketCap":36260000},{"date":"2024-11-22","current":-6.705907,"twenty":-15.563783,"median":-6.705907,"eighty":28.288018,"marketCap":36260000},{"date":"2024-11-29","current":-6.370612,"twenty":-15.563783,"median":-6.705907,"eighty":28.288018,"marketCap":34447000},{"date":"2024-12-06","current":-6.370612,"twenty":-15.563783,"median":-6.705907,"eighty":28.288018,"marketCap":34447000},{"date":"2024-12-13","current":-5.268927,"twenty":-15.563783,"median":-6.705907,"eighty":28.288018,"marketCap":28490000},{"date":"2024-12-20","current":-5.268927,"twenty":-15.563783,"median":-6.705907,"eighty":28.288018,"marketCap":28490000},{"date":"2024-12-27","current":-5.268927,"twenty":-15.563783,"median":-6.51431,"eighty":27.839898,"marketCap":28490000},{"date":"2025-01-03","current":-5.268927,"twenty":-15.563783,"median":-6.370612,"eighty":27.541151,"marketCap":28490000},{"date":"2025-01-10","current":-5.268927,"twenty":-15.563783,"median":-6.370612,"eighty":27.541151,"marketCap":28490000},{"date":"2025-01-17","current":-5.268927,"twenty":-15.563783,"median":-6.370612,"eighty":27.541151,"marketCap":28490000},{"date":"2025-01-24","current":-5.268927,"twenty":-15.563783,"median":-6.370612,"eighty":27.541151,"marketCap":28490000},{"date":"2025-01-31","current":-5.268927,"twenty":-15.563783,"median":-6.370612,"eighty":27.541151,"marketCap":28490000},{"date":"2025-02-07","current":-5.268927,"twenty":-15.563783,"median":-6.370612,"eighty":26.40215,"marketCap":28490000},{"date":"2025-02-14","current":-5.268927,"twenty":-15.563783,"median":-5.939518,"eighty":26.40215,"marketCap":28490000},{"date":"2025-02-21","current":-5.700021,"twenty":-15.563783,"median":-5.939518,"eighty":26.40215,"marketCap":30821000},{"date":"2025-02-28","current":-15.717382,"twenty":-15.563783,"median":-5.700021,"eighty":26.40215,"marketCap":36260000},{"date":"2025-03-07","current":-15.717382,"twenty":-15.563783,"median":-5.939518,"eighty":26.40215,"marketCap":36260000},{"date":"2025-03-14","current":-15.717382,"twenty":-15.563783,"median":-6.250864,"eighty":26.40215,"marketCap":36260000},{"date":"2025-03-21","current":-15.605115,"twenty":-15.563783,"median":-6.370612,"eighty":26.40215,"marketCap":36001000},{"date":"2025-03-28","current":-10.440832,"twenty":-15.563783,"median":-6.370612,"eighty":26.40215,"marketCap":24087000},{"date":"2025-04-04","current":-11.675769,"twenty":-15.563783,"median":-6.370612,"eighty":26.40215,"marketCap":26936000},{"date":"2025-04-11","current":-14.594712,"twenty":-15.563783,"median":-6.370612,"eighty":26.40215,"marketCap":33670000},{"date":"2025-04-17","current":-14.594648,"twenty":-15.563783,"median":-6.370612,"eighty":26.40215,"marketCap":33670000},{"date":"2025-04-25","current":-11.451186,"twenty":-15.563783,"median":-6.51431,"eighty":26.40215,"marketCap":26418000},{"date":"2025-05-02","current":-12.124785,"twenty":-15.563783,"median":-6.705907,"eighty":26.40215,"marketCap":27972000},{"date":"2025-05-09","current":-12.124785,"twenty":-15.563783,"median":-6.705907,"eighty":26.40215,"marketCap":27972000},{"date":"2025-05-16","current":-12.124785,"twenty":-15.563783,"median":-6.705907,"eighty":26.40215,"marketCap":27972000},{"date":"2025-05-23","current":-12.124785,"twenty":-15.563783,"median":-6.705907,"eighty":26.40215,"marketCap":27972000},{"date":"2025-05-30","current":-12.124785,"twenty":-15.563783,"median":-6.705907,"eighty":26.062694,"marketCap":27972000},{"date":"2025-06-06","current":-12.124785,"twenty":-15.563783,"median":-6.705907,"eighty":24.704869,"marketCap":27972000},{"date":"2025-06-13","current":-11.563452,"twenty":-15.563783,"median":-6.705907,"eighty":24.704869,"marketCap":26677000},{"date":"2025-06-20","current":-14.931448,"twenty":-15.563783,"median":-6.705907,"eighty":24.704869,"marketCap":34447000},{"date":"2025-06-27","current":-12.349318,"twenty":-15.563783,"median":-6.705907,"eighty":24.667152,"marketCap":28490000},{"date":"2025-07-04","current":-13.471983,"twenty":-15.563783,"median":-6.705907,"eighty":24.516282,"marketCap":31080000},{"date":"2025-07-11","current":-14.145582,"twenty":-15.53574,"median":-6.705907,"eighty":24.516282,"marketCap":32634000},{"date":"2025-07-18","current":-13.58425,"twenty":-15.423569,"median":-6.705907,"eighty":24.516282,"marketCap":31339000},{"date":"2025-07-21","current":-13.58425,"twenty":-15.423569,"median":-6.705907,"eighty":24.516282,"marketCap":31339000}],"updateTime":1753189732844}}}