新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

偉誠

0.035

0.000

成交量：- -

成交額：- -

市值：472.50萬

市盈率：-2.48

高：0.035

開：0.035

低：0.035

收：0.035

52周最高：0.074

52周最低：0.019

股本：1.35億

流通股本：2,008.57萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.014

每股收益(LYR):-0.006

淨資產收益率：-35.53%

總資產收益率：-12.50%

市淨率：1.07

市盈率(LYR):-5.73

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/40N.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"40N.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"40N.SI\",,,,,undefined,":{"symbol":"40N.SI","market":"SI","secType":"STK","nameCN":"偉誠","latestPrice":0.035,"timestamp":1763344484935,"preClose":0.035,"halted":0,"volume":0,"delay":15,"nameEN":"Versalink","floatShares":20085705,"shares":135000000,"eps":-0.014112485516765954,"marketStatus":"交易中","change":0,"latestTime":"11-17 09:54:44 SGT 延時","open":0.035,"high":0.035,"low":0.035,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.014112485516765954,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1763352000000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.035,"openAndCloseTimeList":[[1763339400000,1763352000000],[1763355600000,1763370960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"40N.SI\",,,,,undefined,":{"symbol":"40N.SI","floatShares":20085705,"roa":"-12.50%","roe":"-35.53%","lyrEps":-0.006108,"shares":135000000,"dividePrice":0,"high":0.035,"amplitude":0,"preClose":0.035,"low":0.035,"week52Low":0.019,"pbRate":"1.07","psRate":"0.39","week52High":0.074,"institutionHeld":0,"latestPrice":0.035,"eps":-0.014112485516765954,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.014112485516765954,"open":0.035,"prevYearClose":0.046,"prevWeekClose":0.035,"prevMonthClose":0.028,"prevQuarterClose":0.074,"fiveDayClose":0.035,"twentyDayClose":0.073,"sixtyDayClose":0.035},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/40N.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-04-29","symbol":"40N.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714320000000,"reportTimeType":"","actualEps":null},{"date":"2023-04-29","symbol":"40N.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682728200000,"name":null,"time":"","dateTimestamp":1682697600000,"actualEps":null},{"market":"SI","date":"2023-02-23","symbol":"40N.SI","amount":0.018,"defaultRemindTime":1677112200000,"name":"伟诚","recordDate":"2023-03-16","payableDate":"2023-02-24","currency":"SGD","type":"dividend","dateTimestamp":1677081600000},{"market":"SI","date":"2023-01-25","symbol":"40N.SI","amount":0.06,"defaultRemindTime":1674606600000,"name":"伟诚","recordDate":"2023-02-06","payableDate":"2023-01-26","currency":"SGD","type":"dividend","dateTimestamp":1674576000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"40N.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2023-01-25","recordDate":"2023-01-26","paymentDate":"2023-02-06","value":0.06,"currency":"SGD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-03-16","value":0.018,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"40N.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/40N.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"40N.SI","date":"2025-11-14","current":-2.480073,"percent":0.825548,"low":-49.615344,"twenty":-12.758058,"median":-6.593298,"eighty":-2.885144,"high":32.745481,"avg":-6.733347,"sd":12.614284,"marketCap":4725000},"quantilePoints":[{"date":"2020-11-20","current":-25.837562,"twenty":-20.521176,"median":7.21553,"eighty":26.913546,"marketCap":13500000},{"date":"2020-11-27","current":-25.808982,"twenty":-20.527869,"median":7.187584,"eighty":26.913546,"marketCap":13500000},{"date":"2020-12-04","current":-19.14308,"twenty":-20.531966,"median":7.153345,"eighty":26.913546,"marketCap":9990000},{"date":"2020-12-11","current":-19.07787,"twenty":-20.531966,"median":7.073409,"eighty":26.913546,"marketCap":9990000},{"date":"2020-12-18","current":-19.110801,"twenty":-20.532935,"median":6.850999,"eighty":26.914574,"marketCap":9990000},{"date":"2020-12-24","current":-19.218173,"twenty":-20.532935,"median":-9.251442,"eighty":26.914574,"marketCap":9990000},{"date":"2020-12-30","current":-19.167798,"twenty":-20.533904,"median":-9.258279,"eighty":26.915602,"marketCap":9990000},{"date":"2021-01-08","current":-25.844035,"twenty":-20.53798,"median":-9.270451,"eighty":26.971923,"marketCap":13500000},{"date":"2021-01-15","current":-25.813261,"twenty":-20.544084,"median":-9.281988,"eighty":26.971923,"marketCap":13500000},{"date":"2021-01-22","current":-25.870551,"twenty":-20.552586,"median":-9.290788,"eighty":26.971923,"marketCap":13500000},{"date":"2021-01-29","current":-25.855362,"twenty":-20.564648,"median":-9.419348,"eighty":26.971923,"marketCap":13500000},{"date":"2021-02-05","current":-25.888439,"twenty":-20.566207,"median":-9.438511,"eighty":27.071059,"marketCap":13500000},{"date":"2021-02-11","current":-25.892887,"twenty":-20.569157,"median":-10.487249,"eighty":27.071059,"marketCap":13500000},{"date":"2021-02-19","current":-31.90826,"twenty":-20.578323,"median":-10.60639,"eighty":27.10288,"marketCap":16605000},{"date":"2021-02-26","current":-31.788334,"twenty":-20.585534,"median":-10.637448,"eighty":27.10288,"marketCap":16605000},{"date":"2021-03-05","current":-31.78204,"twenty":-20.59464,"median":-10.661279,"eighty":27.134702,"marketCap":16605000},{"date":"2021-03-12","current":-31.955511,"twenty":-20.599286,"median":-11.051997,"eighty":27.134702,"marketCap":16605000},{"date":"2021-03-19","current":-32.005541,"twenty":-20.606885,"median":-11.065324,"eighty":27.166524,"marketCap":16605000},{"date":"2021-03-26","current":-32.211324,"twenty":-20.612946,"median":-11.0724,"eighty":27.166524,"marketCap":16605000},{"date":"2021-04-01","current":-32.204869,"twenty":-20.616394,"median":-11.084416,"eighty":27.216432,"marketCap":16605000},{"date":"2021-04-09","current":-32.175701,"twenty":-20.621911,"median":-11.154012,"eighty":27.26634,"marketCap":16605000},{"date":"2021-04-16","current":-24.43733,"twenty":-20.628977,"median":-11.183441,"eighty":27.26634,"marketCap":12555000},{"date":"2021-04-23","current":-24.407858,"twenty":-20.635946,"median":-11.238069,"eighty":27.26634,"marketCap":12555000},{"date":"2021-04-30","current":-24.392327,"twenty":-20.645918,"median":-11.43856,"eighty":27.26634,"marketCap":12555000},{"date":"2021-05-07","current":-9.806321,"twenty":-20.646506,"median":-11.442671,"eighty":27.316248,"marketCap":13365000},{"date":"2021-05-14","current":-9.647445,"twenty":-20.647094,"median":-11.446782,"eighty":27.366156,"marketCap":13095000},{"date":"2021-05-21","current":-9.697754,"twenty":-20.647094,"median":-11.446782,"eighty":27.366156,"marketCap":13095000},{"date":"2021-05-28","current":-9.74496,"twenty":-20.647919,"median":-11.481839,"eighty":27.418364,"marketCap":13095000},{"date":"2021-06-04","current":-9.706338,"twenty":-20.648155,"median":-11.483241,"eighty":27.420664,"marketCap":13095000},{"date":"2021-06-10","current":-9.701482,"twenty":-20.648155,"median":-11.483241,"eighty":27.420664,"marketCap":13095000},{"date":"2021-06-18","current":-7.831465,"twenty":-20.648628,"median":-11.488839,"eighty":26.62924,"marketCap":10665000},{"date":"2021-06-25","current":-7.864526,"twenty":-20.648628,"median":-11.488839,"eighty":8.539749,"marketCap":10665000},{"date":"2021-07-01","current":-7.850501,"twenty":-20.648865,"median":-11.493036,"eighty":8.521596,"marketCap":10665000},{"date":"2021-07-08","current":-7.847699,"twenty":-20.653149,"median":-11.495459,"eighty":8.499636,"marketCap":10665000},{"date":"2021-07-16","current":-7.875006,"twenty":-20.65529,"median":-11.495668,"eighty":8.378745,"marketCap":10665000},{"date":"2021-07-23","current":-7.895323,"twenty":-20.657432,"median":-11.495877,"eighty":8.354432,"marketCap":10665000},{"date":"2021-07-30","current":-7.920161,"twenty":-20.657432,"median":-11.495877,"eighty":8.339913,"marketCap":10665000},{"date":"2021-08-05","current":-7.929031,"twenty":-20.659574,"median":-11.497056,"eighty":8.200477,"marketCap":10665000},{"date":"2021-08-13","current":-7.935837,"twenty":-20.660004,"median":-11.504353,"eighty":8.107686,"marketCap":10665000},{"date":"2021-08-20","current":-7.895018,"twenty":-20.66029,"median":-11.507401,"eighty":8.085651,"marketCap":10665000},{"date":"2021-08-27","current":-7.859461,"twenty":-20.661023,"median":-11.509019,"eighty":8.067717,"marketCap":10665000},{"date":"2021-09-03","current":-7.859317,"twenty":-20.661756,"median":-11.522253,"eighty":8.031861,"marketCap":10665000},{"date":"2021-09-10","current":-9.924448,"twenty":-20.661756,"median":-11.522253,"eighty":8.014088,"marketCap":13500000},{"date":"2021-09-17","current":-9.944365,"twenty":-20.661756,"median":-11.522253,"eighty":7.853513,"marketCap":13500000},{"date":"2021-09-24","current":-9.841718,"twenty":-20.662122,"median":-11.522776,"eighty":7.840923,"marketCap":13365000},{"date":"2021-10-01","current":-9.0235,"twenty":-20.662122,"median":-11.522776,"eighty":7.827615,"marketCap":12285000},{"date":"2021-10-07","current":-9.203451,"twenty":-20.662572,"median":-11.523299,"eighty":7.818388,"marketCap":12555000},{"date":"2021-10-15","current":-7.930991,"twenty":-20.663473,"median":-11.527265,"eighty":7.742514,"marketCap":10800000},{"date":"2021-10-22","current":-6.93232,"twenty":-20.663924,"median":-11.527712,"eighty":7.728199,"marketCap":9450000},{"date":"2021-10-29","current":-7.636332,"twenty":-20.663924,"median":-11.527712,"eighty":7.664411,"marketCap":10395000},{"date":"2021-11-05","current":-7.613784,"twenty":-20.664729,"median":-11.529741,"eighty":7.65652,"marketCap":10395000},{"date":"2021-11-12","current":-7.625187,"twenty":-20.664729,"median":-11.529741,"eighty":7.638994,"marketCap":10395000},{"date":"2021-11-19","current":-6.928901,"twenty":-20.664729,"median":-11.529741,"eighty":7.631135,"marketCap":9450000},{"date":"2021-11-26","current":-6.7589,"twenty":-20.664729,"median":-11.529741,"eighty":7.624651,"marketCap":9180000},{"date":"2021-12-03","current":-6.961342,"twenty":-20.664729,"median":-11.529741,"eighty":7.609715,"marketCap":9450000},{"date":"2021-12-10","current":-6.946755,"twenty":-20.664729,"median":-11.529741,"eighty":7.598088,"marketCap":9450000},{"date":"2021-12-17","current":-6.954522,"twenty":-20.664729,"median":-11.529741,"eighty":7.57089,"marketCap":9450000},{"date":"2021-12-24","current":-6.455252,"twenty":-20.664729,"median":-11.529741,"eighty":7.55211,"marketCap":8775000},{"date":"2021-12-31","current":-6.455321,"twenty":-20.664729,"median":-11.529741,"eighty":7.521906,"marketCap":8775000},{"date":"2022-01-07","current":-6.470888,"twenty":-20.664729,"median":-11.529741,"eighty":7.49806,"marketCap":8775000},{"date":"2022-01-14","current":-6.478682,"twenty":-20.664729,"median":-11.529741,"eighty":7.488877,"marketCap":8775000},{"date":"2022-01-21","current":-6.896391,"twenty":-20.664729,"median":-11.529741,"eighty":7.468601,"marketCap":8775000},{"date":"2022-01-28","current":-6.846565,"twenty":-20.664729,"median":-11.529741,"eighty":7.46195,"marketCap":8775000},{"date":"2022-02-04","current":-6.878921,"twenty":-20.66544,"median":-11.532682,"eighty":7.450303,"marketCap":8775000},{"date":"2022-02-11","current":-6.902448,"twenty":-20.66544,"median":-11.532682,"eighty":7.440971,"marketCap":8775000},{"date":"2022-02-18","current":-8.585262,"twenty":-20.66544,"median":-11.532682,"eighty":7.431706,"marketCap":10935000},{"date":"2022-02-25","current":-8.545087,"twenty":-20.66544,"median":-11.532682,"eighty":7.409712,"marketCap":10935000},{"date":"2022-03-04","current":-8.505416,"twenty":-20.66544,"median":-11.532682,"eighty":7.375145,"marketCap":10935000},{"date":"2022-03-11","current":-8.495584,"twenty":-20.66544,"median":-11.532682,"eighty":7.369705,"marketCap":10935000},{"date":"2022-03-18","current":-8.558208,"twenty":-20.66544,"median":-11.532682,"eighty":7.359779,"marketCap":10935000},{"date":"2022-03-25","current":-8.550395,"twenty":-20.66544,"median":-11.532682,"eighty":7.349219,"marketCap":10935000},{"date":"2022-04-01","current":-5.198582,"twenty":-20.66544,"median":-11.532682,"eighty":7.329802,"marketCap":6615000},{"date":"2022-04-08","current":-5.177627,"twenty":-20.66544,"median":-11.532682,"eighty":7.314105,"marketCap":6615000},{"date":"2022-04-14","current":-4.756299,"twenty":-20.66544,"median":-11.532682,"eighty":7.299411,"marketCap":6075000},{"date":"2022-04-22","current":-4.834618,"twenty":-20.665795,"median":-11.534042,"eighty":7.285016,"marketCap":6075000},{"date":"2022-04-29","current":-4.820331,"twenty":-20.665795,"median":-11.534042,"eighty":7.272817,"marketCap":6075000},{"date":"2022-05-06","current":-8.278906,"twenty":-20.668747,"median":-11.535416,"eighty":7.259087,"marketCap":6210000},{"date":"2022-05-13","current":-8.665463,"twenty":-20.668747,"median":-11.535416,"eighty":7.244898,"marketCap":6480000},{"date":"2022-05-20","current":-8.782358,"twenty":-20.671344,"median":-11.535654,"eighty":7.238274,"marketCap":6480000},{"date":"2022-05-27","current":-8.809933,"twenty":-20.671344,"median":-11.535654,"eighty":7.227742,"marketCap":6480000},{"date":"2022-06-03","current":-8.819983,"twenty":-20.671344,"median":-11.535654,"eighty":7.207611,"marketCap":6480000},{"date":"2022-06-10","current":-10.004951,"twenty":-20.671344,"median":-11.535654,"eighty":7.15935,"marketCap":7425000},{"date":"2022-06-17","current":-10.02548,"twenty":-20.671344,"median":-11.535654,"eighty":7.079156,"marketCap":7425000},{"date":"2022-06-24","current":-10.003461,"twenty":-20.671344,"median":-11.535654,"eighty":7.065305,"marketCap":7425000},{"date":"2022-07-01","current":-9.9896,"twenty":-20.671344,"median":-11.535654,"eighty":-4.749667,"marketCap":7425000},{"date":"2022-07-08","current":-9.963768,"twenty":-20.671344,"median":-11.535654,"eighty":-4.80665,"marketCap":7425000},{"date":"2022-07-15","current":-14.040525,"twenty":-20.673942,"median":-11.537855,"eighty":-4.845855,"marketCap":10395000},{"date":"2022-07-22","current":-18.782483,"twenty":-20.673942,"median":-11.547522,"eighty":-5.17842,"marketCap":13770000},{"date":"2022-07-29","current":-16.068726,"twenty":-20.673942,"median":-11.558257,"eighty":-5.235496,"marketCap":11745000},{"date":"2022-08-05","current":-16.297622,"twenty":-20.673942,"median":-11.571535,"eighty":-6.448276,"marketCap":11880000},{"date":"2022-08-18","current":-18.907241,"twenty":-20.683979,"median":-11.579908,"eighty":-6.46891,"marketCap":13770000},{"date":"2022-08-22","current":-15.580188,"twenty":-20.684157,"median":-11.581134,"eighty":-6.470662,"marketCap":11340000},{"date":"2022-09-06","current":-19.991219,"twenty":-20.702647,"median":-11.594089,"eighty":-6.855801,"marketCap":14715000},{"date":"2022-09-12","current":-15.117158,"twenty":-20.706011,"median":-11.614107,"eighty":-6.878921,"marketCap":11070000},{"date":"2022-09-23","current":-19.927325,"twenty":-20.716771,"median":-11.648167,"eighty":-6.895924,"marketCap":14580000},{"date":"2022-09-30","current":-20.019102,"twenty":-20.716771,"median":-11.666841,"eighty":-6.901958,"marketCap":14580000},{"date":"2022-10-07","current":-15.092766,"twenty":-20.716771,"median":-11.679373,"eighty":-6.914519,"marketCap":10935000},{"date":"2022-10-14","current":30.164255,"twenty":-20.722553,"median":-11.69799,"eighty":-6.931361,"marketCap":14985000},{"date":"2022-10-21","current":30.651807,"twenty":-20.722553,"median":-11.69799,"eighty":-6.931361,"marketCap":14985000},{"date":"2022-10-28","current":30.919448,"twenty":-20.728197,"median":-11.70599,"eighty":-6.932182,"marketCap":14985000},{"date":"2022-11-04","current":29.352611,"twenty":-20.728197,"median":-11.70599,"eighty":-6.932182,"marketCap":14310000},{"date":"2022-11-11","current":29.809117,"twenty":-20.728197,"median":-11.70599,"eighty":-6.932182,"marketCap":14310000},{"date":"2022-11-18","current":30.408211,"twenty":-20.728197,"median":-11.70599,"eighty":-6.932182,"marketCap":14985000},{"date":"2022-11-25","current":28.983056,"twenty":-20.728197,"median":-11.70599,"eighty":-6.932182,"marketCap":14445000},{"date":"2022-12-02","current":26.701566,"twenty":-20.728197,"median":-11.70599,"eighty":-6.932182,"marketCap":13365000},{"date":"2022-12-09","current":32.080746,"twenty":-20.728197,"median":-11.70599,"eighty":-6.932182,"marketCap":16065000},{"date":"2022-12-16","current":27.508389,"twenty":-20.739486,"median":-11.715599,"eighty":-6.935078,"marketCap":13770000},{"date":"2022-12-23","current":32.566852,"twenty":-20.739486,"median":-11.715599,"eighty":-6.935078,"marketCap":16200000},{"date":"2022-12-30","current":29.449412,"twenty":-20.74513,"median":-11.71721,"eighty":-6.946111,"marketCap":14580000},{"date":"2023-01-06","current":32.463333,"twenty":-21.461422,"median":-11.718729,"eighty":-6.946626,"marketCap":16200000},{"date":"2023-01-13","current":29.714297,"twenty":-22.177714,"median":-11.720247,"eighty":-6.946912,"marketCap":14715000},{"date":"2023-01-20","current":-46.803742,"twenty":-24.406155,"median":-11.765519,"eighty":-6.948236,"marketCap":15660000},{"date":"2023-01-27","current":-24.469642,"twenty":-24.421519,"median":-11.78737,"eighty":-6.957819,"marketCap":8235000},{"date":"2023-02-03","current":-24.908751,"twenty":-24.466425,"median":-12.282796,"eighty":-7.147357,"marketCap":8370000},{"date":"2023-02-10","current":-35.552017,"twenty":-24.504385,"median":-12.307101,"eighty":-7.605359,"marketCap":11880000},{"date":"2023-02-17","current":-31.53305,"twenty":-25.078993,"median":-12.342831,"eighty":-7.618444,"marketCap":10395000},{"date":"2023-02-24","current":-22.958647,"twenty":-25.813261,"median":-12.383769,"eighty":-7.626695,"marketCap":7560000},{"date":"2023-03-03","current":-20.183273,"twenty":-25.813549,"median":-12.441289,"eighty":-7.83116,"marketCap":6615000},{"date":"2023-03-10","current":-17.853884,"twenty":-17.643968,"median":-17.329093,"eighty":-17.285233,"marketCap":5805000},{"date":"2023-03-17","current":-17.377902,"twenty":-25.814126,"median":-13.963285,"eighty":-7.849879,"marketCap":5670000},{"date":"2023-03-24","current":-15.711808,"twenty":-25.814126,"median":-13.968847,"eighty":-7.859375,"marketCap":5130000},{"date":"2023-03-31","current":-16.521199,"twenty":-25.814126,"median":-13.98716,"eighty":-7.866104,"marketCap":5400000},{"date":"2023-04-06","current":-16.036339,"twenty":-25.814126,"median":-13.997706,"eighty":-7.882183,"marketCap":5265000},{"date":"2023-04-14","current":-16.103178,"twenty":-25.814415,"median":-14.006299,"eighty":-7.888421,"marketCap":5265000},{"date":"2023-04-21","current":-19.016165,"twenty":-25.814415,"median":-14.031725,"eighty":-7.895079,"marketCap":6210000},{"date":"2023-04-28","current":-21.528125,"twenty":-25.814415,"median":-14.409342,"eighty":-7.920832,"marketCap":7020000},{"date":"2023-05-05","current":1.484471,"twenty":-25.814703,"median":-14.429714,"eighty":-7.923515,"marketCap":7020000},{"date":"2023-05-12","current":1.488459,"twenty":-25.814703,"median":-14.429714,"eighty":-7.923515,"marketCap":7020000},{"date":"2023-05-19","current":1.498422,"twenty":-25.814703,"median":-14.429714,"eighty":-7.923515,"marketCap":7020000},{"date":"2023-05-26","current":1.45939,"twenty":-25.814703,"median":-14.429714,"eighty":-7.923515,"marketCap":6750000},{"date":"2023-06-01","current":1.48275,"twenty":-25.814703,"median":-14.429714,"eighty":-7.923515,"marketCap":6885000},{"date":"2023-06-09","current":1.20462,"twenty":-25.816623,"median":-14.441099,"eighty":-7.929703,"marketCap":5535000},{"date":"2023-06-16","current":1.330799,"twenty":-25.810694,"median":-14.38897,"eighty":-7.922173,"marketCap":6075000},{"date":"2023-06-23","current":1.330735,"twenty":-24.935863,"median":-14.02986,"eighty":-7.895201,"marketCap":6075000},{"date":"2023-06-30","current":1.443587,"twenty":-24.491248,"median":-14.006299,"eighty":-7.888906,"marketCap":6615000},{"date":"2023-07-07","current":1.440253,"twenty":-24.436941,"median":-13.99894,"eighty":-7.88254,"marketCap":6615000},{"date":"2023-07-14","current":1.482186,"twenty":-24.406723,"median":-13.981613,"eighty":-7.871081,"marketCap":6750000},{"date":"2023-07-21","current":1.52081,"twenty":-23.779412,"median":-13.968644,"eighty":-7.85953,"marketCap":7020000},{"date":"2023-07-28","current":1.394987,"twenty":-21.403736,"median":-13.963711,"eighty":-7.851357,"marketCap":6480000},{"date":"2023-08-04","current":1.423338,"twenty":-20.700404,"median":-13.938585,"eighty":-7.847699,"marketCap":6615000},{"date":"2023-08-10","current":1.450281,"twenty":-20.668747,"median":-12.506258,"eighty":-7.842897,"marketCap":6750000},{"date":"2023-08-18","current":1.492159,"twenty":-20.648155,"median":-12.383769,"eighty":-7.829398,"marketCap":6885000},{"date":"2023-08-23","current":1.529317,"twenty":-20.644156,"median":-12.356588,"eighty":-7.674783,"marketCap":7020000},{"date":"2023-09-11","current":1.730438,"twenty":-20.627365,"median":-12.311003,"eighty":-7.625934,"marketCap":7965000},{"date":"2023-09-25","current":1.438614,"twenty":-20.61635,"median":-12.282796,"eighty":-7.624003,"marketCap":6615000},{"date":"2023-10-09","current":1.356786,"twenty":-20.606176,"median":-11.785928,"eighty":-7.618366,"marketCap":6210000},{"date":"2023-10-30","current":1.427225,"twenty":-20.603129,"median":-12.274079,"eighty":-7.602439,"marketCap":6480000},{"date":"2023-11-27","current":1.493314,"twenty":-20.611299,"median":-12.321141,"eighty":-7.073685,"marketCap":6750000},{"date":"2024-01-15","current":1.79494,"twenty":-20.616672,"median":-13.952,"eighty":-6.952511,"marketCap":8100000},{"date":"2024-01-22","current":1.656262,"twenty":-20.617083,"median":-13.95944,"eighty":-6.947083,"marketCap":7425000},{"date":"2024-03-15","current":1.528981,"twenty":-20.627888,"median":-14.000175,"eighty":-6.917595,"marketCap":6885000},{"date":"2024-03-22","current":1.499212,"twenty":-20.627888,"median":-14.000175,"eighty":-6.906182,"marketCap":6750000},{"date":"2024-03-28","current":1.499815,"twenty":-20.627888,"median":-14.000175,"eighty":-6.898929,"marketCap":6750000},{"date":"2024-04-05","current":1.47426,"twenty":-20.628063,"median":-14.000637,"eighty":-6.892356,"marketCap":6615000},{"date":"2024-04-12","current":1.497319,"twenty":-20.628063,"median":-14.001098,"eighty":-6.882701,"marketCap":6750000},{"date":"2024-04-19","current":1.442275,"twenty":-20.628063,"median":-14.001098,"eighty":-6.858879,"marketCap":6480000},{"date":"2024-04-26","current":1.440436,"twenty":-20.628063,"median":-14.001098,"eighty":-6.484905,"marketCap":6480000},{"date":"2024-05-03","current":-5.61295,"twenty":-20.628063,"median":-14.001864,"eighty":-6.470662,"marketCap":6480000},{"date":"2024-05-10","current":-5.615414,"twenty":-20.628063,"median":-14.001864,"eighty":-6.459496,"marketCap":6480000},{"date":"2024-05-17","current":-5.578574,"twenty":-20.628063,"median":-14.001864,"eighty":-6.444218,"marketCap":6480000},{"date":"2024-05-24","current":-5.581655,"twenty":-20.628063,"median":-14.00263,"eighty":-5.62434,"marketCap":6480000},{"date":"2024-05-31","current":-5.589984,"twenty":-20.628063,"median":-14.00263,"eighty":-5.613936,"marketCap":6480000},{"date":"2024-06-07","current":-5.706953,"twenty":-20.628063,"median":-14.00263,"eighty":-5.613936,"marketCap":6615000},{"date":"2024-06-14","current":-5.359519,"twenty":-20.628063,"median":-13.997706,"eighty":-5.610978,"marketCap":6210000},{"date":"2024-06-21","current":-3.185567,"twenty":-20.628063,"median":-13.981613,"eighty":-5.602418,"marketCap":6480000},{"date":"2024-06-28","current":-3.182081,"twenty":-20.628063,"median":-13.968644,"eighty":-5.582159,"marketCap":6480000},{"date":"2024-07-05","current":-3.258562,"twenty":-20.628063,"median":-13.961873,"eighty":-5.493636,"marketCap":6615000},{"date":"2024-07-12","current":-3.663681,"twenty":-20.628063,"median":-13.924803,"eighty":-5.185381,"marketCap":7425000},{"date":"2024-07-19","current":-3.58255,"twenty":-20.628063,"median":-12.421255,"eighty":-5.146845,"marketCap":7290000},{"date":"2024-07-26","current":-3.245157,"twenty":-20.628063,"median":-12.356588,"eighty":-4.839409,"marketCap":6615000},{"date":"2024-08-02","current":-3.389824,"twenty":-20.628063,"median":-12.342831,"eighty":-4.788187,"marketCap":7020000},{"date":"2024-08-08","current":-3.295702,"twenty":-20.628063,"median":-12.311003,"eighty":-4.748296,"marketCap":6885000},{"date":"2024-08-16","current":-3.13875,"twenty":-20.628063,"median":-12.274683,"eighty":-3.58255,"marketCap":6615000},{"date":"2024-08-23","current":-3.124633,"twenty":-20.628063,"median":-10.02548,"eighty":-3.322467,"marketCap":6615000},{"date":"2024-08-30","current":-3.090356,"twenty":-20.628063,"median":-10.004951,"eighty":-3.256485,"marketCap":6615000},{"date":"2024-09-06","current":-3.304845,"twenty":-20.628063,"median":-9.989954,"eighty":-3.245157,"marketCap":7020000},{"date":"2024-09-13","current":-3.169064,"twenty":-20.628063,"median":-9.973899,"eighty":-3.195816,"marketCap":6750000},{"date":"2024-09-20","current":-3.044266,"twenty":-20.628063,"median":-9.946757,"eighty":-3.185819,"marketCap":6615000},{"date":"2024-09-27","current":-3.019151,"twenty":-20.628063,"median":-9.939961,"eighty":-3.182081,"marketCap":6615000},{"date":"2024-10-04","current":-3.289735,"twenty":-20.628063,"median":-9.901214,"eighty":-3.17638,"marketCap":7155000},{"date":"2024-10-11","current":-3.319484,"twenty":-20.628063,"median":-9.797316,"eighty":-3.17638,"marketCap":7155000},{"date":"2024-10-18","current":-3.787629,"twenty":-20.628063,"median":-9.734231,"eighty":-3.17638,"marketCap":6885000},{"date":"2024-10-25","current":-3.578602,"twenty":-20.628063,"median":-9.700454,"eighty":-3.17638,"marketCap":6480000},{"date":"2024-11-01","current":-3.597712,"twenty":-20.628063,"median":-9.68944,"eighty":-3.17638,"marketCap":6480000},{"date":"2024-11-08","current":-3.511798,"twenty":-20.628063,"median":-9.648647,"eighty":-3.17638,"marketCap":6345000},{"date":"2024-11-15","current":-3.554073,"twenty":-20.628063,"median":-9.203451,"eighty":-3.17638,"marketCap":6345000},{"date":"2024-11-22","current":-3.48003,"twenty":-20.628063,"median":-8.845014,"eighty":-3.17638,"marketCap":6210000},{"date":"2024-11-29","current":-4.197253,"twenty":-20.628063,"median":-8.799461,"eighty":-3.17638,"marketCap":7560000},{"date":"2024-12-06","current":-3.517333,"twenty":-20.628063,"median":-8.782358,"eighty":-3.17638,"marketCap":6345000},{"date":"2024-12-13","current":-3.732919,"twenty":-20.628063,"median":-8.703271,"eighty":-3.17638,"marketCap":6750000},{"date":"2024-12-20","current":-3.748645,"twenty":-20.628063,"median":-8.600627,"eighty":-3.17638,"marketCap":6750000},{"date":"2024-12-27","current":-3.424514,"twenty":-20.628063,"median":-8.570982,"eighty":-3.17638,"marketCap":6210000},{"date":"2025-01-03","current":-2.961553,"twenty":-20.628063,"median":-8.558208,"eighty":-3.169064,"marketCap":5400000},{"date":"2025-01-10","current":-2.978099,"twenty":-20.628063,"median":-8.54556,"eighty":-3.145984,"marketCap":5400000},{"date":"2025-01-17","current":-3.058736,"twenty":-20.628063,"median":-8.535207,"eighty":-3.136498,"marketCap":5535000},{"date":"2025-01-24","current":-3.04077,"twenty":-20.628063,"median":-8.502648,"eighty":-3.124633,"marketCap":5535000},{"date":"2025-01-31","current":-3.02186,"twenty":-20.62852,"median":-8.473311,"eighty":-3.11873,"marketCap":5535000},{"date":"2025-02-07","current":-2.972561,"twenty":-20.62852,"median":-8.295949,"eighty":-3.106963,"marketCap":5400000},{"date":"2025-02-14","current":-2.985293,"twenty":-20.62852,"median":-7.931076,"eighty":-3.06747,"marketCap":5400000},{"date":"2025-02-21","current":-3.080449,"twenty":-20.62852,"median":-7.919998,"eighty":-3.05862,"marketCap":5535000},{"date":"2025-02-28","current":-3.061227,"twenty":-20.62852,"median":-7.894592,"eighty":-3.05862,"marketCap":5535000},{"date":"2025-03-07","current":-3.087563,"twenty":-20.628977,"median":-7.887469,"eighty":-3.058504,"marketCap":5535000},{"date":"2025-03-14","current":-3.084038,"twenty":-20.628063,"median":-7.882183,"eighty":-3.058504,"marketCap":5535000},{"date":"2025-03-21","current":-3.075562,"twenty":-20.628063,"median":-7.864526,"eighty":-3.058504,"marketCap":5535000},{"date":"2025-03-28","current":-2.922477,"twenty":-20.628063,"median":-7.853916,"eighty":-3.052252,"marketCap":5265000},{"date":"2025-04-04","current":-2.93948,"twenty":-20.628063,"median":-7.848866,"eighty":-3.042083,"marketCap":5265000},{"date":"2025-04-11","current":-2.659812,"twenty":-20.628063,"median":-7.843119,"eighty":-3.022128,"marketCap":4725000},{"date":"2025-04-17","current":-2.736819,"twenty":-20.628063,"median":-7.831465,"eighty":-3.006741,"marketCap":4860000},{"date":"2025-04-25","current":-2.790814,"twenty":-20.625934,"median":-7.626408,"eighty":-2.987862,"marketCap":4995000},{"date":"2025-05-02","current":-2.755609,"twenty":-20.622325,"median":-7.621224,"eighty":-2.979677,"marketCap":4995000},{"date":"2025-05-09","current":-2.911531,"twenty":-20.621911,"median":-7.608074,"eighty":-2.973875,"marketCap":5265000},{"date":"2025-05-16","current":-2.912122,"twenty":-20.622325,"median":-7.33786,"eighty":-2.970051,"marketCap":5265000},{"date":"2025-05-23","current":-5.237849,"twenty":-20.620458,"median":-6.961594,"eighty":-2.963657,"marketCap":5265000},{"date":"2025-05-30","current":-6.825785,"twenty":-20.616643,"median":-6.953388,"eighty":-2.964709,"marketCap":6885000},{"date":"2025-06-06","current":-6.812851,"twenty":-20.616643,"median":-6.947017,"eighty":-2.964709,"marketCap":6885000},{"date":"2025-06-13","current":-6.826675,"twenty":-20.607743,"median":-6.93232,"eighty":-2.964709,"marketCap":6885000},{"date":"2025-06-20","current":-6.838977,"twenty":-20.598545,"median":-6.914519,"eighty":-2.964709,"marketCap":6885000},{"date":"2025-06-27","current":-6.86623,"twenty":-20.573177,"median":-6.902448,"eighty":-2.964709,"marketCap":6885000},{"date":"2025-07-04","current":-6.857398,"twenty":-20.342493,"median":-6.896513,"eighty":-2.964709,"marketCap":6885000},{"date":"2025-07-11","current":-6.863366,"twenty":-19.972717,"median":-6.890101,"eighty":-2.964709,"marketCap":6885000},{"date":"2025-07-18","current":-6.832719,"twenty":-19.856546,"median":-6.878921,"eighty":-2.964709,"marketCap":6885000},{"date":"2025-07-25","current":-5.762115,"twenty":-19.199791,"median":-6.867342,"eighty":-2.964709,"marketCap":5805000},{"date":"2025-08-01","current":-5.734172,"twenty":-19.148036,"median":-6.864798,"eighty":-2.965761,"marketCap":5805000},{"date":"2025-08-08","current":-5.748124,"twenty":-19.12899,"median":-6.858624,"eighty":-2.965761,"marketCap":5805000},{"date":"2025-08-15","current":-5.722253,"twenty":-19.09951,"median":-6.852702,"eighty":-2.966813,"marketCap":5805000},{"date":"2025-08-22","current":-4.657426,"twenty":-19.016165,"median":-6.838977,"eighty":-2.966813,"marketCap":4725000},{"date":"2025-08-29","current":-7.593412,"twenty":-18.907241,"median":-6.838977,"eighty":-2.966813,"marketCap":6075000},{"date":"2025-09-05","current":-6.395847,"twenty":-18.713937,"median":-6.838977,"eighty":-2.966813,"marketCap":5130000},{"date":"2025-09-12","current":-9.983228,"twenty":-17.807895,"median":-6.838977,"eighty":-2.966813,"marketCap":7965000},{"date":"2025-09-19","current":-9.918366,"twenty":-17.255993,"median":-6.838977,"eighty":-2.966813,"marketCap":7965000},{"date":"2025-09-26","current":-12.384691,"twenty":-16.463408,"median":-6.838977,"eighty":-2.966813,"marketCap":9990000},{"date":"2025-10-03","current":-12.390405,"twenty":-16.201066,"median":-6.838977,"eighty":-2.966813,"marketCap":9990000},{"date":"2025-10-10","current":-12.362999,"twenty":-16.068726,"median":-6.838977,"eighty":-2.966813,"marketCap":9990000},{"date":"2025-10-17","current":-5.296628,"twenty":-16.020126,"median":-6.831667,"eighty":-2.966813,"marketCap":9855000},{"date":"2025-10-24","current":-1.589357,"twenty":-15.711808,"median":-6.825905,"eighty":-2.937568,"marketCap":2970000},{"date":"2025-10-31","current":-2.006954,"twenty":-15.520819,"median":-6.811082,"eighty":-2.922637,"marketCap":3780000},{"date":"2025-11-07","current":-2.489292,"twenty":-15.095116,"median":-6.742807,"eighty":-2.914403,"marketCap":4725000},{"date":"2025-11-14","current":-2.468182,"twenty":-12.758058,"median":-6.593298,"eighty":-2.885144,"marketCap":4725000}],"updateTime":1763349575686},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"40N.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}