新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

圖騰科技有限公司

0.015

-0.001-6.25%

成交量：760.30萬

成交額：11.40萬

市值：2,047.49萬

市盈率：-2.24

高：0.016

開：0.015

低：0.015

收：0.016

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/42F.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"42F.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42F.SI\",,,,,undefined,":{"symbol":"42F.SI","market":"SI","secType":"STK","nameCN":"圖騰科技有限公司","latestPrice":0.015,"timestamp":1746177360000,"preClose":0.016,"halted":0,"volume":7603000,"delay":15,"nameEN":"Totm Tech","floatShares":586778344,"shares":1364990616,"eps":-0.00671,"marketStatus":"休市中","change":-0.001,"latestTime":"05-02 17:16:00 SGT 延時","open":0.015,"high":0.016,"low":0.015,"amount":114045.1,"amplitude":0.0625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.00671,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.016,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":8.429981152305684,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42F.SI\",,,,,undefined,":{"symbol":"42F.SI","floatShares":586778344,"roa":"-9.08%","roe":"-14.80%","lyrEps":-0.008645,"volumeRatio":8.429981152305684,"shares":1364990616,"dividePrice":0,"high":0.016,"amplitude":0.0625,"preClose":0.016,"low":0.015,"week52Low":0.013,"pbRate":"0.37","psRate":"2.31","week52High":0.045,"institutionHeld":0,"latestPrice":0.015,"eps":-0.00671,"divideRate":0,"volume":7603000,"delay":15,"ttmEps":-0.00671,"open":0.015,"prevYearClose":0.03,"prevWeekClose":0.016,"prevMonthClose":0.016,"prevQuarterClose":0.021,"fiveDayClose":0.016,"twentyDayClose":0.021,"sixtyDayClose":0.027},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"42F.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42F.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42F.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42F.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42F.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"42F.SI","date":"2025-04-30","current":-2.415111,"percent":0.813707,"low":-47.481095,"twenty":-14.071521,"median":-9.721511,"eighty":-2.468769,"high":19.337893,"avg":-9.374275,"sd":10.260642,"marketCap":21839849},"quantilePoints":[{"date":"2020-05-08","current":2.287278,"twenty":-44.84472,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-05-15","current":2.287278,"twenty":-44.84472,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-05-22","current":2.287278,"twenty":-44.84472,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-05-29","current":2.287278,"twenty":-44.84472,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-06-05","current":2.287278,"twenty":-44.84472,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-06-12","current":2.287278,"twenty":-44.84472,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-06-19","current":2.287278,"twenty":-44.84472,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-06-26","current":2.287278,"twenty":-31.850665,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-07-03","current":2.287278,"twenty":-28.602151,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-07-10","current":7.069767,"twenty":73.236364,"median":-44.84472,"eighty":-4.666548,"marketCap":5168000},{"date":"2020-07-17","current":7.069767,"twenty":-28.602151,"median":-0.861412,"eighty":76,"marketCap":5168000},{"date":"2020-07-24","current":7.069767,"twenty":-28.602151,"median":-0.861412,"eighty":76,"marketCap":5168000},{"date":"2020-07-30","current":6.23803,"twenty":-28.602151,"median":-0.861412,"eighty":74.341818,"marketCap":4560000},{"date":"2020-08-07","current":6.23803,"twenty":-28.602151,"median":-0.861412,"eighty":73.236364,"marketCap":4560000},{"date":"2020-08-14","current":7.277702,"twenty":-28.602151,"median":-0.846154,"eighty":73.236364,"marketCap":5320000},{"date":"2020-08-21","current":7.485636,"twenty":-28.602151,"median":-0.846154,"eighty":73.236364,"marketCap":5472000},{"date":"2020-08-28","current":7.485636,"twenty":-28.602151,"median":-0.846154,"eighty":70.472727,"marketCap":5472000},{"date":"2020-09-04","current":8.109439,"twenty":-28.602151,"median":-0.846154,"eighty":68.814545,"marketCap":5928000},{"date":"2020-09-11","current":11.644323,"twenty":-28.602151,"median":-0.846154,"eighty":62.181818,"marketCap":8512000},{"date":"2020-09-18","current":10.604651,"twenty":-28.602151,"median":-0.846154,"eighty":61.905454,"marketCap":7752000},{"date":"2020-09-25","current":11.02052,"twenty":-28.602151,"median":-0.846154,"eighty":60.523636,"marketCap":8056000},{"date":"2020-10-02","current":18.922025,"twenty":-28.602151,"median":-0.846154,"eighty":56.654545,"marketCap":13832000},{"date":"2020-10-09","current":16.634747,"twenty":-28.602151,"median":-0.846154,"eighty":18.797264,"marketCap":12160000},{"date":"2020-10-16","current":-5.923954,"twenty":-28.602151,"median":-0.861412,"eighty":16.801094,"marketCap":18696000},{"date":"2020-10-23","current":-6.285171,"twenty":-28.602151,"median":-0.861412,"eighty":11.644323,"marketCap":19836000},{"date":"2020-10-30","current":-7.079848,"twenty":-28.602151,"median":-0.861412,"eighty":11.02052,"marketCap":22344000},{"date":"2020-11-06","current":-5.634981,"twenty":-28.602151,"median":-0.861412,"eighty":10.937346,"marketCap":17784000},{"date":"2020-11-13","current":-5.779468,"twenty":-28.602151,"median":-0.861412,"eighty":8.109439,"marketCap":18240000},{"date":"2020-11-20","current":-5.562738,"twenty":-28.602151,"median":-0.861412,"eighty":7.485636,"marketCap":17556000},{"date":"2020-11-27","current":-8.670374,"twenty":-28.602151,"median":-0.861412,"eighty":7.485636,"marketCap":27363700},{"date":"2020-12-04","current":-7.908143,"twenty":-28.602151,"median":-0.861412,"eighty":7.444049,"marketCap":24958100},{"date":"2020-12-11","current":-7.622307,"twenty":-28.602151,"median":-1.153846,"eighty":7.069767,"marketCap":24056000},{"date":"2020-12-18","current":-7.908143,"twenty":-28.602151,"median":-1.153846,"eighty":7.069767,"marketCap":24958100},{"date":"2020-12-24","current":-7.717586,"twenty":-28.602151,"median":-1.153846,"eighty":7.069767,"marketCap":24356700},{"date":"2020-12-31","current":-10.403042,"twenty":-28.602151,"median":-1.153846,"eighty":6.487551,"marketCap":32832000},{"date":"2021-01-08","current":-13.530841,"twenty":-28.602151,"median":-1.153846,"eighty":6.23803,"marketCap":42703333},{"date":"2021-01-15","current":-15.413392,"twenty":-28.602151,"median":-1.153846,"eighty":2.287278,"marketCap":48644666},{"date":"2021-01-22","current":-9.721511,"twenty":-28.602151,"median":-1.153846,"eighty":2.287278,"marketCap":50872666},{"date":"2021-01-29","current":-8.444232,"twenty":-28.602151,"median":-1.153846,"eighty":2.287278,"marketCap":44188666},{"date":"2021-02-05","current":-8.869992,"twenty":-28.602151,"median":-1.153846,"eighty":2.287278,"marketCap":46416666},{"date":"2021-02-11","current":-8.799032,"twenty":-28.602151,"median":-1.153846,"eighty":2.287278,"marketCap":46045333},{"date":"2021-02-19","current":-11.144914,"twenty":-28.602151,"median":-1.153846,"eighty":2.287278,"marketCap":58321333},{"date":"2021-02-26","current":-10.7854,"twenty":-28.602151,"median":-1.153846,"eighty":2.287278,"marketCap":56439999},{"date":"2021-03-05","current":-10.515765,"twenty":-28.602151,"median":-1.153846,"eighty":2.287278,"marketCap":55028999},{"date":"2021-03-11","current":-10.156252,"twenty":-28.602151,"median":-2.465122,"eighty":2.287278,"marketCap":53147666},{"date":"2021-03-19","current":-10.695522,"twenty":-28.602151,"median":-3.776398,"eighty":2.287278,"marketCap":55969666},{"date":"2021-03-26","current":-12.043697,"twenty":-28.602151,"median":-3.776398,"eighty":2.287278,"marketCap":63024666},{"date":"2021-04-01","current":-12.223454,"twenty":-28.602151,"median":-3.776398,"eighty":2.287278,"marketCap":63965333},{"date":"2021-04-09","current":-17.069129,"twenty":-28.602151,"median":-3.776398,"eighty":2.287278,"marketCap":89322753},{"date":"2021-04-16","current":-17.934955,"twenty":-28.602151,"median":-4.04614,"eighty":2.287278,"marketCap":93853618},{"date":"2021-04-23","current":-18.182333,"twenty":-28.602151,"median":-4.113576,"eighty":2.287278,"marketCap":95148150},{"date":"2021-04-30","current":-18.306023,"twenty":-28.602151,"median":-4.181012,"eighty":2.287278,"marketCap":95795417},{"date":"2021-05-07","current":-18.429712,"twenty":-28.602151,"median":-4.248447,"eighty":2.287278,"marketCap":96442683},{"date":"2021-05-14","current":-19.790295,"twenty":-28.602151,"median":-4.383319,"eighty":2.287278,"marketCap":103562613},{"date":"2021-05-21","current":-24.737869,"twenty":-28.602151,"median":-4.720497,"eighty":2.287278,"marketCap":129453266},{"date":"2021-05-28","current":-40.199036,"twenty":-39.209522,"median":-4.720497,"eighty":2.287278,"marketCap":210361558},{"date":"2021-06-04","current":-36.488356,"twenty":-39.704279,"median":-4.720497,"eighty":2.287278,"marketCap":190943568},{"date":"2021-06-09","current":-34.633016,"twenty":-39.704279,"median":-4.990239,"eighty":2.287278,"marketCap":181234573},{"date":"2021-06-18","current":-36.488356,"twenty":-40.941172,"median":-5.057675,"eighty":2.287278,"marketCap":190943568},{"date":"2021-06-25","current":-36.488356,"twenty":-40.941172,"median":-5.057675,"eighty":2.287278,"marketCap":190943568},{"date":"2021-07-01","current":-46.67633,"twenty":-44.84472,"median":-5.057675,"eighty":2.162517,"marketCap":244257236},{"date":"2021-07-08","current":-45.066802,"twenty":-44.84472,"median":-5.394854,"eighty":-0.391551,"marketCap":235834573},{"date":"2021-07-16","current":-41.847744,"twenty":-44.84472,"median":-5.490494,"eighty":-0.391551,"marketCap":218989246},{"date":"2021-07-23","current":-37.019158,"twenty":-44.84472,"median":-5.634981,"eighty":-0.391551,"marketCap":193721256},{"date":"2021-07-30","current":-37.019158,"twenty":-44.84472,"median":-5.779468,"eighty":-0.391551,"marketCap":193721256},{"date":"2021-08-06","current":-25.398767,"twenty":-44.84472,"median":-5.851711,"eighty":-0.391551,"marketCap":197932588},{"date":"2021-08-13","current":-24.858367,"twenty":-44.84472,"median":-5.923954,"eighty":-0.391551,"marketCap":193721256},{"date":"2021-08-20","current":-24.317968,"twenty":-44.84472,"median":-6.338953,"eighty":-0.391551,"marketCap":189509924},{"date":"2021-08-27","current":-25.398767,"twenty":-44.84472,"median":-6.338953,"eighty":-0.469861,"marketCap":197932588},{"date":"2021-09-03","current":-25.939166,"twenty":-44.84472,"median":-6.338953,"eighty":-0.548171,"marketCap":202143919},{"date":"2021-09-10","current":-24.858367,"twenty":-44.84472,"median":-6.338953,"eighty":-0.587326,"marketCap":193721256},{"date":"2021-09-17","current":-23.777569,"twenty":-44.84472,"median":-6.338953,"eighty":-0.587326,"marketCap":185298593},{"date":"2021-09-24","current":-24.317968,"twenty":-42.974415,"median":-6.338953,"eighty":-0.587326,"marketCap":189509924},{"date":"2021-10-01","current":-25.610981,"twenty":-41.04298,"median":-6.338953,"eighty":-0.587326,"marketCap":199586373},{"date":"2021-10-07","current":-23.976237,"twenty":-40.199036,"median":-6.338953,"eighty":-0.587326,"marketCap":186846817},{"date":"2021-10-15","current":-22.886408,"twenty":-37.72525,"median":-6.338953,"eighty":-0.587326,"marketCap":178353780},{"date":"2021-10-22","current":-22.341494,"twenty":-37.019158,"median":-6.338953,"eighty":-0.587326,"marketCap":174107261},{"date":"2021-10-29","current":-21.687596,"twenty":-36.488356,"median":-6.338953,"eighty":-0.587326,"marketCap":169011439},{"date":"2021-11-05","current":-19.834887,"twenty":-35.004084,"median":-6.338953,"eighty":-0.587326,"marketCap":154573276},{"date":"2021-11-12","current":-20.70675,"twenty":-31.478534,"median":-6.338953,"eighty":-0.587326,"marketCap":161367706},{"date":"2021-11-19","current":-19.616921,"twenty":-28.602151,"median":-6.338953,"eighty":-0.587326,"marketCap":152874668},{"date":"2021-11-26","current":-19.507939,"twenty":-28.602151,"median":-6.338953,"eighty":-0.587326,"marketCap":152025365},{"date":"2021-12-03","current":-23.976237,"twenty":-26.479565,"median":-6.338953,"eighty":-0.587326,"marketCap":186846817},{"date":"2021-12-10","current":-21.251665,"twenty":-25.807892,"median":-6.338953,"eighty":-0.587326,"marketCap":165614224},{"date":"2021-12-17","current":-20.815733,"twenty":-25.398767,"median":-6.338953,"eighty":-0.587326,"marketCap":162217009},{"date":"2021-12-24","current":-20.597767,"twenty":-24.858367,"median":-6.338953,"eighty":-0.587326,"marketCap":160518402},{"date":"2021-12-31","current":-22.341494,"twenty":-24.858367,"median":-6.338953,"eighty":-0.587326,"marketCap":174107261},{"date":"2022-01-07","current":-23.431323,"twenty":-24.521152,"median":-6.338953,"eighty":-0.587326,"marketCap":182600298},{"date":"2022-01-14","current":-21.796579,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":169860743},{"date":"2022-01-21","current":-14.458512,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":160518402},{"date":"2022-01-28","current":-13.464011,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":149477454},{"date":"2022-02-04","current":-13.770012,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":152874668},{"date":"2022-02-11","current":-13.617011,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":151176061},{"date":"2022-02-18","current":-13.005011,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":144381631},{"date":"2022-02-25","current":-12.39301,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":137587201},{"date":"2022-03-04","current":-12.24001,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":135888594},{"date":"2022-03-11","current":-11.47501,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":127395557},{"date":"2022-03-18","current":-12.39301,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":137587201},{"date":"2022-03-25","current":-12.622511,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":140135113},{"date":"2022-04-01","current":-12.39301,"twenty":-24.317968,"median":-6.406389,"eighty":-0.587326,"marketCap":137587201},{"date":"2022-04-08","current":-13.617011,"twenty":-24.317968,"median":-6.406389,"eighty":-0.587326,"marketCap":151176061},{"date":"2022-04-14","current":-13.846512,"twenty":-24.317968,"median":-6.406389,"eighty":-0.587326,"marketCap":153723972},{"date":"2022-04-22","current":-13.387511,"twenty":-24.317968,"median":-6.625138,"eighty":-0.587326,"marketCap":148628150},{"date":"2022-04-29","current":-12.775511,"twenty":-24.317968,"median":-6.743567,"eighty":-0.587326,"marketCap":141833720},{"date":"2022-05-06","current":-12.01051,"twenty":-24.317968,"median":-7.080297,"eighty":-0.587326,"marketCap":133340683},{"date":"2022-05-13","current":-11.169009,"twenty":-24.317968,"median":-7.459442,"eighty":-0.587326,"marketCap":123998342},{"date":"2022-05-20","current":-11.245509,"twenty":-24.317968,"median":-7.717586,"eighty":-0.587326,"marketCap":124847646},{"date":"2022-05-27","current":-11.016009,"twenty":-24.317968,"median":-7.908143,"eighty":-0.587326,"marketCap":122299735},{"date":"2022-06-03","current":-11.39851,"twenty":-24.317968,"median":-8.444232,"eighty":-0.587326,"marketCap":126546253},{"date":"2022-06-10","current":-11.245509,"twenty":-24.317968,"median":-8.657112,"eighty":-0.587326,"marketCap":124847646},{"date":"2022-06-17","current":-11.245509,"twenty":-24.317968,"median":-8.940951,"eighty":-0.587326,"marketCap":124847646},{"date":"2022-06-24","current":-11.62801,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":129094164},{"date":"2022-07-01","current":-11.245509,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":124847646},{"date":"2022-07-08","current":-10.327509,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":114656001},{"date":"2022-07-15","current":-10.480509,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":116354609},{"date":"2022-07-22","current":-10.174509,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":112957394},{"date":"2022-07-29","current":-10.174509,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":112957394},{"date":"2022-08-05","current":-10.556864,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":111258786},{"date":"2022-08-18","current":-11.30705,"twenty":-24.521152,"median":-9.645959,"eighty":-0.563833,"marketCap":119165001},{"date":"2022-08-22","current":-11.390806,"twenty":-24.521152,"median":-9.645959,"eighty":-0.556002,"marketCap":120047705},{"date":"2022-09-06","current":-11.390806,"twenty":-24.737869,"median":-9.645959,"eighty":-0.548171,"marketCap":120047705},{"date":"2022-09-12","current":-11.055782,"twenty":-24.786068,"median":-9.645959,"eighty":-0.548171,"marketCap":116516890},{"date":"2022-09-23","current":-10.553247,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":111220668},{"date":"2022-09-30","current":-10.301979,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":108572557},{"date":"2022-10-07","current":-10.385735,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":109455260},{"date":"2022-10-14","current":-10.301979,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":108572557},{"date":"2022-10-21","current":-10.888271,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":114751483},{"date":"2022-10-28","current":-10.469491,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":110337964},{"date":"2022-11-04","current":-10.469491,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":110337964},{"date":"2022-11-11","current":-10.218223,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":107689853},{"date":"2022-11-18","current":-10.050711,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":105924445},{"date":"2022-11-25","current":-10.406673,"twenty":-24.858367,"median":-9.721511,"eighty":-0.548171,"marketCap":109675927},{"date":"2022-12-02","current":-9.501745,"twenty":-24.858367,"median":-9.83326,"eighty":-0.548171,"marketCap":100138890},{"date":"2022-12-09","current":-8.958788,"twenty":-24.858367,"median":-9.83326,"eighty":-0.548171,"marketCap":94416667},{"date":"2022-12-16","current":-9.592238,"twenty":-24.858367,"median":-9.949609,"eighty":-0.516847,"marketCap":101092593},{"date":"2022-12-23","current":-8.325338,"twenty":-24.858367,"median":-9.949609,"eighty":-0.516847,"marketCap":87740741},{"date":"2022-12-30","current":-8.68731,"twenty":-24.858367,"median":-9.954209,"eighty":-0.501185,"marketCap":91555556},{"date":"2023-01-06","current":-9.501745,"twenty":-24.858367,"median":-10.00246,"eighty":-0.485523,"marketCap":100138890},{"date":"2023-01-13","current":-14.63269,"twenty":-24.858367,"median":-10.050711,"eighty":-0.469861,"marketCap":154213920},{"date":"2023-01-20","current":-16.442664,"twenty":-24.521152,"median":-10.050711,"eighty":-0.469861,"marketCap":156895902},{"date":"2023-01-27","current":-15.880522,"twenty":-24.317968,"median":-10.050711,"eighty":-0.469861,"marketCap":151531939},{"date":"2023-02-03","current":-14.756237,"twenty":-23.857036,"median":-10.050711,"eighty":-0.469861,"marketCap":140804014},{"date":"2023-02-10","current":-14.33463,"twenty":-23.237169,"median":-10.050711,"eighty":-0.469861,"marketCap":136781042},{"date":"2023-02-17","current":-14.194095,"twenty":-22.886408,"median":-10.050711,"eighty":-0.469861,"marketCap":135440052},{"date":"2023-02-24","current":-13.210346,"twenty":-22.734011,"median":-10.050711,"eighty":-0.469861,"marketCap":126053117},{"date":"2023-03-03","current":-12.507668,"twenty":-22.341494,"median":-9.954209,"eighty":-0.454199,"marketCap":119348164},{"date":"2023-03-08","current":-12.086061,"twenty":-12.423347,"median":-12.296865,"eighty":-12.170382,"marketCap":115325192},{"date":"2023-03-15","current":-11.80499,"twenty":-22.341494,"median":-9.721511,"eighty":-0.391551,"marketCap":112643211},{"date":"2023-03-23","current":-11.664454,"twenty":-21.796579,"median":-9.721511,"eighty":-0.391551,"marketCap":111302221},{"date":"2023-03-31","current":-11.664454,"twenty":-21.578613,"median":-9.721511,"eighty":-0.391551,"marketCap":111302221},{"date":"2023-04-06","current":-12.648203,"twenty":-21.360648,"median":-9.721511,"eighty":-0.391551,"marketCap":120689155},{"date":"2023-04-14","current":-12.226596,"twenty":-20.902919,"median":-9.721511,"eighty":-0.391551,"marketCap":116666183},{"date":"2023-04-21","current":-12.086061,"twenty":-20.597767,"median":-9.721511,"eighty":-0.391551,"marketCap":115325192},{"date":"2023-04-28","current":-11.664454,"twenty":-20.249022,"median":-9.721511,"eighty":-0.391551,"marketCap":111302221},{"date":"2023-05-05","current":-11.523918,"twenty":-19.790295,"median":-9.721511,"eighty":-0.391551,"marketCap":109961230},{"date":"2023-05-12","current":-11.664454,"twenty":-19.419227,"median":-9.721511,"eighty":-0.391551,"marketCap":111302221},{"date":"2023-05-19","current":-11.523918,"twenty":-18.429712,"median":-9.721511,"eighty":-0.391551,"marketCap":109961230},{"date":"2023-05-26","current":-11.80499,"twenty":-18.429712,"median":-9.721511,"eighty":-0.391551,"marketCap":112643211},{"date":"2023-06-01","current":-11.523918,"twenty":-18.182333,"median":-9.721511,"eighty":-0.391551,"marketCap":109961230},{"date":"2023-06-09","current":-11.664454,"twenty":-17.934955,"median":-9.721511,"eighty":-0.391551,"marketCap":111302221},{"date":"2023-06-16","current":-11.664454,"twenty":-17.341246,"median":-9.721511,"eighty":-0.391551,"marketCap":111302221},{"date":"2023-06-23","current":-11.383383,"twenty":-16.442664,"median":-9.721511,"eighty":-0.391551,"marketCap":108620239},{"date":"2023-06-30","current":-11.383383,"twenty":-15.880522,"median":-9.721511,"eighty":-0.391551,"marketCap":108620239},{"date":"2023-07-07","current":-10.399634,"twenty":-15.44981,"median":-9.702121,"eighty":-0.391551,"marketCap":99233305},{"date":"2023-07-14","current":-8.994278,"twenty":-14.676948,"median":-9.585915,"eighty":-0.391551,"marketCap":85823399},{"date":"2023-07-21","current":-7.588922,"twenty":-14.475166,"median":-9.41038,"eighty":-0.391551,"marketCap":72413493},{"date":"2023-07-28","current":-5.914222,"twenty":-14.283229,"median":-9.298054,"eighty":-0.391551,"marketCap":67049530},{"date":"2023-08-04","current":-5.322799,"twenty":-14.04275,"median":-9.094527,"eighty":-0.391551,"marketCap":60344577},{"date":"2023-08-07","current":-5.086231,"twenty":-13.999512,"median":-9.030597,"eighty":-0.391551,"marketCap":57662596},{"date":"2023-08-18","current":-5.086231,"twenty":-13.88966,"median":-8.958788,"eighty":-0.391551,"marketCap":57662596},{"date":"2023-09-11","current":-6.032506,"twenty":-13.846512,"median":-8.905472,"eighty":-0.391551,"marketCap":68390521},{"date":"2023-09-25","current":-6.294223,"twenty":-13.846512,"median":-8.869992,"eighty":-0.391551,"marketCap":65708540},{"date":"2023-10-09","current":-6.037316,"twenty":-13.846512,"median":-8.869992,"eighty":-0.391551,"marketCap":63026558},{"date":"2023-10-16","current":-5.908862,"twenty":-13.846512,"median":-8.869992,"eighty":-0.391551,"marketCap":61685568},{"date":"2023-10-30","current":-5.138141,"twenty":-13.846512,"median":-8.834512,"eighty":-0.391551,"marketCap":53639624},{"date":"2024-01-15","current":-2.80542,"twenty":-13.895501,"median":-9.094527,"eighty":-0.391551,"marketCap":33524765},{"date":"2024-01-22","current":-2.693203,"twenty":-13.913023,"median":-9.230267,"eighty":-0.391551,"marketCap":32183774},{"date":"2024-03-15","current":-2.468769,"twenty":-13.999512,"median":-9.682731,"eighty":-0.391551,"marketCap":29501793},{"date":"2024-03-22","current":-2.356552,"twenty":-13.999512,"median":-9.682731,"eighty":-0.469861,"marketCap":28160802},{"date":"2024-03-28","current":-2.468769,"twenty":-13.999512,"median":-9.682731,"eighty":-0.587326,"marketCap":29501793},{"date":"2024-04-05","current":-2.468769,"twenty":-14.010321,"median":-9.682731,"eighty":-0.587326,"marketCap":29501793},{"date":"2024-04-12","current":-2.80542,"twenty":-14.021131,"median":-9.702121,"eighty":-0.587326,"marketCap":33524765},{"date":"2024-04-19","current":-2.468769,"twenty":-14.021131,"median":-9.702121,"eighty":-0.587326,"marketCap":29501793},{"date":"2024-04-26","current":-2.468769,"twenty":-14.021131,"median":-9.702121,"eighty":-0.587326,"marketCap":29501793},{"date":"2024-05-03","current":-2.468769,"twenty":-14.03194,"median":-9.721511,"eighty":-0.587326,"marketCap":29501793},{"date":"2024-05-10","current":-2.356552,"twenty":-14.03194,"median":-9.721511,"eighty":-0.587326,"marketCap":28160802},{"date":"2024-05-17","current":-2.132119,"twenty":-14.03194,"median":-9.721511,"eighty":-0.587326,"marketCap":25478821},{"date":"2024-05-24","current":-2.132119,"twenty":-14.04275,"median":-9.721511,"eighty":-0.587326,"marketCap":25478821},{"date":"2024-05-31","current":-1.795469,"twenty":-14.04275,"median":-9.721511,"eighty":-0.587326,"marketCap":21455849},{"date":"2024-06-07","current":-1.683252,"twenty":-14.04275,"median":-9.721511,"eighty":-0.587326,"marketCap":20114859},{"date":"2024-06-14","current":-1.683252,"twenty":-14.04275,"median":-9.721511,"eighty":-0.587326,"marketCap":20114859},{"date":"2024-06-21","current":-1.683252,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":20114859},{"date":"2024-06-28","current":-1.571035,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":18773868},{"date":"2024-07-05","current":-1.683252,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":20114859},{"date":"2024-07-12","current":-1.795469,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":21455849},{"date":"2024-07-19","current":-1.683252,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":20114859},{"date":"2024-07-26","current":-2.244336,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":26819812},{"date":"2024-08-02","current":-2.313449,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":26819812},{"date":"2024-08-08","current":-2.660466,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":30842784},{"date":"2024-08-16","current":-3.238828,"twenty":-14.05805,"median":-9.721511,"eighty":-0.794388,"marketCap":37547737},{"date":"2024-08-23","current":-4.858242,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":56321605},{"date":"2024-08-30","current":-4.164208,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":48275662},{"date":"2024-09-06","current":-4.511225,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":52298634},{"date":"2024-09-13","current":-4.395553,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":50957643},{"date":"2024-09-20","current":-4.709706,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":54599624},{"date":"2024-09-27","current":-4.591964,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":53234634},{"date":"2024-10-04","current":-4.356478,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":50504652},{"date":"2024-10-11","current":-3.767765,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":43679699},{"date":"2024-10-18","current":-3.885508,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":45044690},{"date":"2024-10-25","current":-4.474221,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":51869643},{"date":"2024-11-01","current":-4.238736,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":49139662},{"date":"2024-11-08","current":-3.885508,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":45044690},{"date":"2024-11-15","current":-3.885508,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":45044690},{"date":"2024-11-22","current":-3.53228,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":40949718},{"date":"2024-11-29","current":-3.650022,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":42314709},{"date":"2024-12-06","current":-3.885508,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":45044690},{"date":"2024-12-13","current":-3.650022,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":42314709},{"date":"2024-12-20","current":-3.53228,"twenty":-14.05805,"median":-9.721511,"eighty":-1.571035,"marketCap":40949718},{"date":"2024-12-27","current":-3.650022,"twenty":-14.05805,"median":-9.721511,"eighty":-1.571035,"marketCap":42314709},{"date":"2025-01-03","current":-3.53228,"twenty":-14.05805,"median":-9.721511,"eighty":-1.571035,"marketCap":40949718},{"date":"2025-01-10","current":-3.53228,"twenty":-14.05805,"median":-9.721511,"eighty":-1.683252,"marketCap":40949718},{"date":"2025-01-17","current":-4.0755,"twenty":-14.05805,"median":-9.721511,"eighty":-1.683252,"marketCap":36854746},{"date":"2025-01-24","current":-3.773611,"twenty":-14.05805,"median":-9.721511,"eighty":-1.683252,"marketCap":34124765},{"date":"2025-01-31","current":-3.773611,"twenty":-14.06254,"median":-9.721511,"eighty":-1.683252,"marketCap":34124765},{"date":"2025-02-07","current":-4.0755,"twenty":-14.06254,"median":-9.721511,"eighty":-1.795469,"marketCap":36854746},{"date":"2025-02-14","current":-4.226444,"twenty":-14.06254,"median":-9.721511,"eighty":-1.942933,"marketCap":38219737},{"date":"2025-02-21","current":-3.471722,"twenty":-14.06254,"median":-9.721511,"eighty":-2.019902,"marketCap":31394784},{"date":"2025-02-28","current":-3.320778,"twenty":-14.06254,"median":-9.721511,"eighty":-2.244336,"marketCap":30029793},{"date":"2025-03-07","current":-3.018889,"twenty":-14.067031,"median":-9.721511,"eighty":-2.356552,"marketCap":27299812},{"date":"2025-03-14","current":-3.169833,"twenty":-14.067031,"median":-9.721511,"eighty":-2.356552,"marketCap":28664802},{"date":"2025-03-21","current":-3.018889,"twenty":-14.067031,"median":-9.721511,"eighty":-2.356552,"marketCap":27299812},{"date":"2025-03-28","current":-3.169833,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":28664802},{"date":"2025-04-04","current":-2.867944,"twenty":-14.071521,"median":-9.721511,"eighty":-2.468769,"marketCap":25934821},{"date":"2025-04-11","current":-2.415111,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":21839849},{"date":"2025-04-17","current":-2.415111,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":21839849},{"date":"2025-04-25","current":-2.415111,"twenty":-14.071521,"median":-9.721511,"eighty":-2.468769,"marketCap":21839849},{"date":"2025-04-30","current":-2.415111,"twenty":-14.071521,"median":-9.721511,"eighty":-2.468769,"marketCap":21839849}],"updateTime":1746180684787}}}