新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Taka Jewellery

0.210

0.000

成交量：193.22萬

成交額：40.00萬

市值：1.17億

市盈率：7.14

高：0.210

開：0.210

低：0.200

收：0.210

52周最高：0.230

52周最低：0.086

股本：5.59億

流通股本：5,350.41萬

量比：0.97

換手率：3.61%

股息：0.00

股息率：0.85%

每股收益(TTM):0.029

每股收益(LYR):0.022

淨資產收益率：11.53%

總資產收益率：5.44%

市淨率：0.78

市盈率(LYR):9.37

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/42L.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"42L.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"42L.SI\",,,,,undefined,":{"symbol":"42L.SI","market":"SI","secType":"STK","nameCN":"Taka Jewellery","latestPrice":0.21,"timestamp":1771483028351,"preClose":0.21,"halted":0,"volume":1932200,"delay":15,"changeRate":0,"nameEN":"Taka Jewellery","floatShares":53504051,"shares":559000000,"eps":0.029417,"marketStatus":"交易中","change":0,"latestTime":"02-19 14:37:08 SGT 延時","open":0.21,"high":0.21,"low":0.2,"amount":399974,"amplitude":0.047619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.029417,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771492560000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.21,"openAndCloseTimeList":[[1771461000000,1771473600000],[1771477200000,1771492560000]],"volumeRatio":0.969128,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"42L.SI\",,,,,undefined,":{"symbol":"42L.SI","floatShares":53504051,"roa":"5.44%","roe":"11.53%","lyrEps":0.022423,"volumeRatio":0.969128,"shares":559000000,"dividePrice":0.00179,"high":0.21,"amplitude":0.047619,"preClose":0.21,"low":0.2,"week52Low":0.0863,"pbRate":"0.78","psRate":"0.55","week52High":0.23,"institutionHeld":0,"latestPrice":0.21,"eps":0.029417,"divideRate":0.008524,"volume":1932200,"delay":15,"ttmEps":0.029417,"open":0.21,"prevYearClose":0.126,"prevWeekClose":0.21,"prevMonthClose":0.184,"prevQuarterClose":0.126,"fiveDayClose":0.215,"twentyDayClose":0.136,"sixtyDayClose":0.124,"dividendPayoutRate":0.07982874726842974,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.1826484018264841,"fiveYearAvgDividendRate":0.027159515022438005},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42L.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-14","symbol":"42L.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771029000000,"name":null,"time":"","dateTimestamp":1770998400000,"actualEps":null},{"date":"2025-11-10","symbol":"42L.SI","amount":0.00268,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-11","defaultRemindTime":1762734600000,"name":"Taka Jewellery","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-11","currency":"SGD","dateTimestamp":1762704000000,"payDate":"2025-11-28"},{"date":"2024-11-01","symbol":"42L.SI","amount":0.00179,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-04","defaultRemindTime":1730421000000,"name":"TLV控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-04","currency":"SGD","dateTimestamp":1730390400000,"payDate":"2024-11-18"},{"market":"SI","date":"2019-08-14","symbol":"42L.SI","amount":0.00219,"name":"TLV控股","recordDate":"2019-08-30","payableDate":"2019-08-15","currency":"SGD","type":"dividend","dateTimestamp":1565712000000},{"market":"SI","date":"2018-10-03","symbol":"42L.SI","amount":0.00219,"name":"TLV控股","recordDate":"2018-10-17","payableDate":"2018-10-05","currency":"SGD","type":"dividend","dateTimestamp":1538496000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42L.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-10-03","recordDate":"2017-10-05","paymentDate":"2017-10-17","value":0.00155,"currency":"SGD"},{"executeDate":"2018-10-03","recordDate":"2018-10-05","paymentDate":"2018-10-17","value":0.00219,"currency":"SGD"},{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-08-30","value":0.00219,"currency":"SGD"},{"executeDate":"2024-11-01","recordDate":"2024-11-04","paymentDate":"2024-11-18","value":0.00179,"currency":"SGD"},{"executeDate":"2025-11-10","recordDate":"2025-11-11","paymentDate":"2025-11-28","value":0.00268,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42L.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42L.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"42L.SI","date":"2026-02-16","current":7.138729,"percent":0.751901,"low":-135.70496,"twenty":4.19255,"median":5.297129,"eighty":12.196171,"high":16.664142,"avg":-6.382296,"sd":40.337783,"marketCap":117475260},"quantilePoints":[{"date":"2021-02-19","current":-135.70496,"twenty":7.243229,"median":10.224931,"eighty":17.613057,"marketCap":40277232},{"date":"2021-02-26","current":-120.626631,"twenty":7.243229,"median":10.224931,"eighty":17.613057,"marketCap":35801984},{"date":"2021-03-05","current":-120.626631,"twenty":7.166984,"median":10.224931,"eighty":17.613057,"marketCap":35801984},{"date":"2021-03-12","current":-120.626631,"twenty":7.09074,"median":10.224931,"eighty":17.613057,"marketCap":35801984},{"date":"2021-03-19","current":-120.626631,"twenty":7.09074,"median":10.224931,"eighty":17.651346,"marketCap":35801984},{"date":"2021-03-26","current":-122.511422,"twenty":6.62735,"median":10.224931,"eighty":17.651346,"marketCap":36361390},{"date":"2021-04-01","current":-122.511422,"twenty":6.62735,"median":10.224931,"eighty":17.651346,"marketCap":36361390},{"date":"2021-04-07","current":-126.281004,"twenty":6.581247,"median":10.224931,"eighty":17.689635,"marketCap":37480202},{"date":"2021-04-16","current":-128.165795,"twenty":6.512092,"median":10.231024,"eighty":17.804503,"marketCap":38039608},{"date":"2021-04-23","current":-120.626631,"twenty":6.512092,"median":10.231024,"eighty":17.804503,"marketCap":35801984},{"date":"2021-04-30","current":-120.626631,"twenty":6.396834,"median":10.231024,"eighty":17.804503,"marketCap":35801984},{"date":"2021-05-07","current":-111.202675,"twenty":6.362832,"median":10.30605,"eighty":17.804503,"marketCap":33004954},{"date":"2021-05-11","current":-114.972257,"twenty":6.339205,"median":10.30605,"eighty":17.804503,"marketCap":34123766},{"date":"2021-05-21","current":-114.972257,"twenty":6.339205,"median":10.381075,"eighty":17.804503,"marketCap":34123766},{"date":"2021-05-28","current":-118.74184,"twenty":6.339205,"median":10.381075,"eighty":17.804503,"marketCap":35242578},{"date":"2021-06-04","current":-124.396213,"twenty":6.339205,"median":10.381075,"eighty":17.804503,"marketCap":36920796},{"date":"2021-06-10","current":-124.396213,"twenty":6.339205,"median":10.381075,"eighty":17.804503,"marketCap":36920796},{"date":"2021-06-18","current":-124.396213,"twenty":6.325867,"median":10.381075,"eighty":17.804503,"marketCap":36920796},{"date":"2021-06-25","current":-124.396213,"twenty":6.220436,"median":10.381075,"eighty":17.804503,"marketCap":36920796},{"date":"2021-07-01","current":-131.935377,"twenty":6.102216,"median":10.381075,"eighty":17.804503,"marketCap":39158420},{"date":"2021-07-09","current":-126.281004,"twenty":5.977944,"median":10.381075,"eighty":17.804503,"marketCap":37480202},{"date":"2021-07-14","current":-131.935377,"twenty":5.851427,"median":10.381075,"eighty":17.804503,"marketCap":39158420},{"date":"2021-07-23","current":-124.396213,"twenty":5.836102,"median":10.381075,"eighty":17.804503,"marketCap":36920796},{"date":"2021-07-30","current":-124.396213,"twenty":5.836102,"median":10.381075,"eighty":17.804503,"marketCap":36920796},{"date":"2021-08-06","current":-124.396213,"twenty":5.836102,"median":10.381075,"eighty":17.804503,"marketCap":36920796},{"date":"2021-08-13","current":-130.050586,"twenty":5.836102,"median":10.464793,"eighty":17.804503,"marketCap":38599014},{"date":"2021-08-20","current":-130.050586,"twenty":5.762913,"median":10.548512,"eighty":17.804503,"marketCap":38599014},{"date":"2021-08-27","current":-128.165795,"twenty":5.836102,"median":10.548512,"eighty":17.804503,"marketCap":38039608},{"date":"2021-09-03","current":15.275464,"twenty":5.836102,"median":10.548512,"eighty":17.804503,"marketCap":36920796},{"date":"2021-09-10","current":15.275464,"twenty":5.836102,"median":10.548512,"eighty":17.804503,"marketCap":36920796},{"date":"2021-09-17","current":15.275464,"twenty":6.189369,"median":10.643566,"eighty":17.804503,"marketCap":36920796},{"date":"2021-09-24","current":15.275464,"twenty":6.339205,"median":10.726074,"eighty":17.804503,"marketCap":36920796},{"date":"2021-10-01","current":14.812571,"twenty":6.339205,"median":10.726074,"eighty":17.804503,"marketCap":35801984},{"date":"2021-10-08","current":16.432696,"twenty":6.339205,"median":10.883385,"eighty":17.804503,"marketCap":39717826},{"date":"2021-10-15","current":15.044017,"twenty":6.339205,"median":10.883385,"eighty":17.804503,"marketCap":36361390},{"date":"2021-10-21","current":14.812571,"twenty":6.396834,"median":10.89109,"eighty":17.804503,"marketCap":35801984},{"date":"2021-10-29","current":14.812571,"twenty":6.512092,"median":10.89109,"eighty":17.804503,"marketCap":35801984},{"date":"2021-11-05","current":15.044017,"twenty":6.512092,"median":11.38614,"eighty":17.804503,"marketCap":36361390},{"date":"2021-11-12","current":15.044017,"twenty":6.62735,"median":11.38614,"eighty":17.804503,"marketCap":36361390},{"date":"2021-11-19","current":15.50691,"twenty":6.62735,"median":11.38614,"eighty":17.804503,"marketCap":37480202},{"date":"2021-11-26","current":14.812571,"twenty":7.09074,"median":11.38614,"eighty":17.804503,"marketCap":35801984},{"date":"2021-12-03","current":15.969803,"twenty":7.09074,"median":11.38614,"eighty":17.804503,"marketCap":38599014},{"date":"2021-12-10","current":14.812571,"twenty":7.166984,"median":11.551156,"eighty":17.804503,"marketCap":35801984},{"date":"2021-12-17","current":14.812571,"twenty":7.243229,"median":11.610617,"eighty":17.804503,"marketCap":35801984},{"date":"2021-12-24","current":15.044017,"twenty":7.243229,"median":11.933135,"eighty":17.804503,"marketCap":36361390},{"date":"2021-12-31","current":15.044017,"twenty":7.395718,"median":12.055442,"eighty":17.804503,"marketCap":36361390},{"date":"2022-01-07","current":14.812571,"twenty":7.395718,"median":12.055442,"eighty":17.804503,"marketCap":35801984},{"date":"2022-01-14","current":14.812571,"twenty":7.425743,"median":12.055442,"eighty":17.804503,"marketCap":35801984},{"date":"2022-01-21","current":14.118232,"twenty":7.425743,"median":12.055442,"eighty":17.804503,"marketCap":34123766},{"date":"2022-01-28","current":14.118232,"twenty":7.59076,"median":12.055442,"eighty":17.804503,"marketCap":34123766},{"date":"2022-02-04","current":14.118232,"twenty":7.624451,"median":12.055442,"eighty":17.804503,"marketCap":34123766},{"date":"2022-02-11","current":15.50691,"twenty":7.624451,"median":12.211222,"eighty":17.804503,"marketCap":37480202},{"date":"2022-02-18","current":13.896997,"twenty":7.624451,"median":12.41691,"eighty":17.804503,"marketCap":37480202},{"date":"2022-02-25","current":13.482162,"twenty":7.755776,"median":12.578169,"eighty":17.804503,"marketCap":36361390},{"date":"2022-03-04","current":14.519251,"twenty":7.755776,"median":13.293277,"eighty":17.804503,"marketCap":39158420},{"date":"2022-03-11","current":14.519251,"twenty":7.755776,"median":13.482162,"eighty":17.804503,"marketCap":39158420},{"date":"2022-03-18","current":13.482162,"twenty":7.755776,"median":13.482162,"eighty":17.804503,"marketCap":36361390},{"date":"2022-03-25","current":13.482162,"twenty":7.755776,"median":13.482162,"eighty":17.804503,"marketCap":36361390},{"date":"2022-04-01","current":12.859908,"twenty":7.755776,"median":13.482162,"eighty":17.804503,"marketCap":34683172},{"date":"2022-04-08","current":13.68958,"twenty":7.755776,"median":13.576072,"eighty":17.804503,"marketCap":36920796},{"date":"2022-04-14","current":13.482162,"twenty":7.755776,"median":13.669981,"eighty":17.804503,"marketCap":36361390},{"date":"2022-04-22","current":12.65249,"twenty":7.920793,"median":13.669981,"eighty":17.804503,"marketCap":34123766},{"date":"2022-04-29","current":12.65249,"twenty":8.234408,"median":13.669981,"eighty":17.804503,"marketCap":34123766},{"date":"2022-05-06","current":13.68958,"twenty":8.174968,"median":13.68197,"eighty":17.804503,"marketCap":36920796},{"date":"2022-05-13","current":12.65249,"twenty":8.174968,"median":13.68197,"eighty":17.804503,"marketCap":34123766},{"date":"2022-05-20","current":12.65249,"twenty":8.145249,"median":13.68197,"eighty":17.804503,"marketCap":34123766},{"date":"2022-05-27","current":13.68958,"twenty":8.145249,"median":13.68958,"eighty":17.804503,"marketCap":36920796},{"date":"2022-06-03","current":13.68958,"twenty":8.234408,"median":13.68958,"eighty":17.804503,"marketCap":36920796},{"date":"2022-06-10","current":13.68958,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":36920796},{"date":"2022-06-17","current":12.65249,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":34123766},{"date":"2022-06-24","current":12.65249,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":34123766},{"date":"2022-07-01","current":12.65249,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":34123766},{"date":"2022-07-08","current":12.445072,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":33564360},{"date":"2022-07-15","current":11.822819,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":31886142},{"date":"2022-07-22","current":11.615401,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":31326736},{"date":"2022-07-29","current":11.615401,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":31326736},{"date":"2022-08-05","current":11.615401,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":31326736},{"date":"2022-08-18","current":13.274744,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":35801984},{"date":"2022-08-22","current":13.274744,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":35801984},{"date":"2022-09-06","current":5.993636,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":35242578},{"date":"2022-09-12","current":5.993636,"twenty":8.250826,"median":13.68958,"eighty":17.842792,"marketCap":35242578},{"date":"2022-09-23","current":6.754732,"twenty":8.250826,"median":13.68958,"eighty":17.995949,"marketCap":39717826},{"date":"2022-09-30","current":6.088773,"twenty":8.250826,"median":13.68197,"eighty":17.995949,"marketCap":35801984},{"date":"2022-10-07","current":5.993636,"twenty":8.250826,"median":13.68197,"eighty":17.995949,"marketCap":35242578},{"date":"2022-10-14","current":5.898499,"twenty":8.250826,"median":13.482162,"eighty":17.995949,"marketCap":34683172},{"date":"2022-10-21","current":6.564458,"twenty":7.920793,"median":13.482162,"eighty":17.995949,"marketCap":38599014},{"date":"2022-10-28","current":6.564458,"twenty":7.821783,"median":13.482162,"eighty":17.995949,"marketCap":38599014},{"date":"2022-11-04","current":6.564458,"twenty":7.755776,"median":13.482162,"eighty":17.995949,"marketCap":38599014},{"date":"2022-11-11","current":6.18391,"twenty":7.755776,"median":13.482162,"eighty":17.995949,"marketCap":36361390},{"date":"2022-11-18","current":5.898499,"twenty":7.425743,"median":13.215539,"eighty":17.995949,"marketCap":34683172},{"date":"2022-11-25","current":5.993636,"twenty":7.425743,"median":12.859908,"eighty":17.995949,"marketCap":35242578},{"date":"2022-12-02","current":5.993636,"twenty":6.659595,"median":12.65249,"eighty":17.995949,"marketCap":35242578},{"date":"2022-12-09","current":6.279047,"twenty":6.564458,"median":12.65249,"eighty":17.995949,"marketCap":36920796},{"date":"2022-12-16","current":5.993636,"twenty":6.564458,"median":12.65249,"eighty":17.995949,"marketCap":35242578},{"date":"2022-12-23","current":5.993636,"twenty":6.545431,"median":12.65249,"eighty":17.995949,"marketCap":35242578},{"date":"2022-12-30","current":6.088773,"twenty":6.469321,"median":12.65249,"eighty":17.995949,"marketCap":35801984},{"date":"2023-01-06","current":6.279047,"twenty":6.374184,"median":12.65249,"eighty":17.995949,"marketCap":36920796},{"date":"2023-01-13","current":6.279047,"twenty":6.202937,"median":12.578169,"eighty":17.995949,"marketCap":36920796},{"date":"2023-01-20","current":6.279047,"twenty":6.202937,"median":12.445072,"eighty":17.995949,"marketCap":36920796},{"date":"2023-01-27","current":6.279047,"twenty":6.18391,"median":12.41691,"eighty":17.995949,"marketCap":36920796},{"date":"2023-02-03","current":7.230418,"twenty":6.18391,"median":12.211222,"eighty":17.995949,"marketCap":42514856},{"date":"2023-02-10","current":6.754732,"twenty":6.18391,"median":12.055442,"eighty":17.995949,"marketCap":39717826},{"date":"2023-02-17","current":4.410345,"twenty":6.18391,"median":12.055442,"eighty":17.995949,"marketCap":45311886},{"date":"2023-02-24","current":3.811409,"twenty":6.088773,"median":12.055442,"eighty":17.995949,"marketCap":39158420},{"date":"2023-03-03","current":3.811409,"twenty":6.031691,"median":12.055442,"eighty":17.995949,"marketCap":39158420},{"date":"2023-03-17","current":4.19255,"twenty":5.993636,"median":12.055442,"eighty":17.995949,"marketCap":43074262},{"date":"2023-03-24","current":3.920307,"twenty":5.993636,"median":12.046206,"eighty":17.995949,"marketCap":40277232},{"date":"2023-03-31","current":3.920307,"twenty":5.993636,"median":11.822819,"eighty":17.995949,"marketCap":40277232},{"date":"2023-04-06","current":4.301448,"twenty":5.993636,"median":11.615401,"eighty":17.995949,"marketCap":44193074},{"date":"2023-04-14","current":4.19255,"twenty":5.993636,"median":11.615401,"eighty":17.995949,"marketCap":43074262},{"date":"2023-04-21","current":4.029204,"twenty":5.898499,"median":11.615401,"eighty":17.995949,"marketCap":41396044},{"date":"2023-04-28","current":3.974755,"twenty":5.822389,"median":11.610617,"eighty":17.995949,"marketCap":40836638},{"date":"2023-05-05","current":4.083653,"twenty":4.355896,"median":11.610617,"eighty":17.995949,"marketCap":41955450},{"date":"2023-05-12","current":4.083653,"twenty":4.19255,"median":11.551156,"eighty":17.995949,"marketCap":41955450},{"date":"2023-05-19","current":3.974755,"twenty":4.19255,"median":11.38614,"eighty":17.995949,"marketCap":40836638},{"date":"2023-05-26","current":4.083653,"twenty":4.083653,"median":11.38614,"eighty":17.995949,"marketCap":41955450},{"date":"2023-06-01","current":4.083653,"twenty":4.083653,"median":11.38614,"eighty":17.995949,"marketCap":41955450},{"date":"2023-06-09","current":4.083653,"twenty":4.083653,"median":11.38614,"eighty":17.995949,"marketCap":41955450},{"date":"2023-06-16","current":3.811409,"twenty":4.083653,"median":11.221123,"eighty":17.995949,"marketCap":39158420},{"date":"2023-06-23","current":4.355896,"twenty":4.083653,"median":10.89109,"eighty":17.995949,"marketCap":44752480},{"date":"2023-06-30","current":3.974755,"twenty":4.083653,"median":10.883385,"eighty":17.995949,"marketCap":40836638},{"date":"2023-07-07","current":4.519243,"twenty":4.050984,"median":10.883385,"eighty":17.995949,"marketCap":46430698},{"date":"2023-07-14","current":4.519243,"twenty":4.050984,"median":10.726074,"eighty":17.995949,"marketCap":46430698},{"date":"2023-07-21","current":4.19255,"twenty":4.050984,"median":10.726074,"eighty":17.804503,"marketCap":43074262},{"date":"2023-07-28","current":4.62814,"twenty":4.050984,"median":10.726074,"eighty":17.804503,"marketCap":47549510},{"date":"2023-08-04","current":4.900383,"twenty":4.050984,"median":10.548512,"eighty":17.804503,"marketCap":50346540},{"date":"2023-08-11","current":4.737037,"twenty":4.040094,"median":10.548512,"eighty":17.423274,"marketCap":48668322},{"date":"2023-08-18","current":4.62814,"twenty":4.040094,"median":10.548512,"eighty":15.969803,"marketCap":47549510},{"date":"2023-09-11","current":4.226154,"twenty":4.029204,"median":10.381075,"eighty":15.50691,"marketCap":38039608},{"date":"2023-09-25","current":4.661199,"twenty":3.996535,"median":10.066008,"eighty":15.275464,"marketCap":41955450},{"date":"2023-10-09","current":4.599049,"twenty":3.974755,"median":10.066008,"eighty":15.275464,"marketCap":41396044},{"date":"2023-10-16","current":3.977556,"twenty":3.974755,"median":9.900991,"eighty":15.044017,"marketCap":35801984},{"date":"2023-10-30","current":4.039706,"twenty":3.974755,"median":9.900991,"eighty":15.044017,"marketCap":36361390},{"date":"2023-11-27","current":4.599049,"twenty":3.974755,"median":9.900991,"eighty":14.812571,"marketCap":41396044},{"date":"2024-01-15","current":4.288303,"twenty":3.920307,"median":9.075909,"eighty":14.519251,"marketCap":38599014},{"date":"2024-01-22","current":4.288303,"twenty":3.920307,"median":9.075909,"eighty":14.349678,"marketCap":38599014},{"date":"2024-03-15","current":4.545217,"twenty":3.920307,"median":8.745876,"eighty":13.886785,"marketCap":36920796},{"date":"2024-03-22","current":4.545217,"twenty":3.920307,"median":8.415842,"eighty":13.68958,"marketCap":36920796},{"date":"2024-03-28","current":3.925415,"twenty":3.920307,"median":8.415842,"eighty":13.68958,"marketCap":31886142},{"date":"2024-04-05","current":4.132015,"twenty":3.920307,"median":8.415842,"eighty":13.68958,"marketCap":33564360},{"date":"2024-04-12","current":4.200882,"twenty":3.920307,"median":8.415842,"eighty":13.68958,"marketCap":34123766},{"date":"2024-04-19","current":4.132015,"twenty":3.920307,"median":8.250826,"eighty":13.68958,"marketCap":33564360},{"date":"2024-04-26","current":3.994281,"twenty":3.920307,"median":8.250826,"eighty":13.482162,"marketCap":32445548},{"date":"2024-05-03","current":4.889551,"twenty":3.920307,"median":8.250826,"eighty":13.482162,"marketCap":39717826},{"date":"2024-05-10","current":4.614084,"twenty":3.920307,"median":8.250826,"eighty":13.482162,"marketCap":37480202},{"date":"2024-05-17","current":5.440487,"twenty":3.920307,"median":8.250826,"eighty":13.482162,"marketCap":44193074},{"date":"2024-05-24","current":5.440487,"twenty":3.920307,"median":8.250826,"eighty":13.482162,"marketCap":44193074},{"date":"2024-05-31","current":5.027285,"twenty":3.920307,"median":8.250826,"eighty":12.859908,"marketCap":40836638},{"date":"2024-06-07","current":5.784821,"twenty":3.920307,"median":8.250826,"eighty":12.65249,"marketCap":46990104},{"date":"2024-06-14","current":4.820684,"twenty":3.920307,"median":8.250826,"eighty":12.65249,"marketCap":39158420},{"date":"2024-06-21","current":4.889551,"twenty":3.920307,"median":8.250826,"eighty":12.65249,"marketCap":39717826},{"date":"2024-06-28","current":4.889551,"twenty":3.920307,"median":8.250826,"eighty":12.65249,"marketCap":39717826},{"date":"2024-07-05","current":4.889551,"twenty":3.920307,"median":7.920793,"eighty":12.65249,"marketCap":39717826},{"date":"2024-07-12","current":4.682951,"twenty":3.920307,"median":7.755776,"eighty":12.65249,"marketCap":38039608},{"date":"2024-07-19","current":5.440487,"twenty":3.920307,"median":7.755776,"eighty":12.65249,"marketCap":44193074},{"date":"2024-07-26","current":5.440487,"twenty":3.920307,"median":7.610966,"eighty":12.445072,"marketCap":44193074},{"date":"2024-08-02","current":5.440487,"twenty":3.920307,"median":7.425743,"eighty":12.445072,"marketCap":44193074},{"date":"2024-08-08","current":5.440487,"twenty":3.920307,"median":7.425743,"eighty":12.445072,"marketCap":44193074},{"date":"2024-08-16","current":5.165019,"twenty":3.920307,"median":7.230418,"eighty":12.445072,"marketCap":41955450},{"date":"2024-08-23","current":5.37162,"twenty":3.920307,"median":6.754732,"eighty":12.445072,"marketCap":43633668},{"date":"2024-08-30","current":4.010856,"twenty":3.920307,"median":6.612027,"eighty":12.445072,"marketCap":41396044},{"date":"2024-09-06","current":4.010856,"twenty":3.920307,"median":6.564458,"eighty":12.445072,"marketCap":41396044},{"date":"2024-09-13","current":4.227659,"twenty":3.920307,"median":6.564458,"eighty":12.445072,"marketCap":43633668},{"date":"2024-09-20","current":4.33606,"twenty":3.920307,"median":6.469321,"eighty":12.445072,"marketCap":44752480},{"date":"2024-09-27","current":4.390261,"twenty":3.920307,"median":6.374184,"eighty":12.445072,"marketCap":45311886},{"date":"2024-10-04","current":4.661265,"twenty":3.920307,"median":6.279047,"eighty":12.445072,"marketCap":48108916},{"date":"2024-10-11","current":4.769667,"twenty":3.920307,"median":6.279047,"eighty":12.445072,"marketCap":49227728},{"date":"2024-10-18","current":4.715466,"twenty":3.920307,"median":6.18391,"eighty":12.445072,"marketCap":48668322},{"date":"2024-10-25","current":4.878068,"twenty":3.920307,"median":6.18391,"eighty":12.445072,"marketCap":50346540},{"date":"2024-11-01","current":4.769667,"twenty":3.920307,"median":6.088773,"eighty":12.445072,"marketCap":49227728},{"date":"2024-11-08","current":4.98647,"twenty":3.920307,"median":5.993636,"eighty":12.445072,"marketCap":51465352},{"date":"2024-11-15","current":5.094871,"twenty":3.920307,"median":5.993636,"eighty":12.445072,"marketCap":52584164},{"date":"2024-11-22","current":4.823867,"twenty":3.920307,"median":5.993636,"eighty":12.445072,"marketCap":49787134},{"date":"2024-11-29","current":4.769667,"twenty":3.920307,"median":5.993636,"eighty":12.445072,"marketCap":49227728},{"date":"2024-12-06","current":4.98647,"twenty":3.920307,"median":5.993636,"eighty":12.445072,"marketCap":51465352},{"date":"2024-12-13","current":4.98647,"twenty":3.920307,"median":5.946067,"eighty":12.445072,"marketCap":51465352},{"date":"2024-12-20","current":4.98647,"twenty":3.920307,"median":5.898499,"eighty":12.445072,"marketCap":51465352},{"date":"2024-12-27","current":4.98647,"twenty":3.920307,"median":5.803362,"eighty":12.445072,"marketCap":51465352},{"date":"2025-01-03","current":5.04067,"twenty":3.920307,"median":5.784821,"eighty":12.445072,"marketCap":52024758},{"date":"2025-01-10","current":4.878068,"twenty":3.920307,"median":5.440487,"eighty":12.445072,"marketCap":50346540},{"date":"2025-01-17","current":4.878068,"twenty":3.920307,"median":5.440487,"eighty":12.445072,"marketCap":50346540},{"date":"2025-01-24","current":4.769667,"twenty":3.920307,"median":5.440487,"eighty":12.445072,"marketCap":49227728},{"date":"2025-01-31","current":4.769667,"twenty":3.920307,"median":5.440487,"eighty":12.445072,"marketCap":49227728},{"date":"2025-02-07","current":4.932269,"twenty":3.920307,"median":5.440487,"eighty":12.445072,"marketCap":50905946},{"date":"2025-02-14","current":4.519569,"twenty":3.920307,"median":5.37162,"eighty":12.445072,"marketCap":52024758},{"date":"2025-02-21","current":4.568166,"twenty":3.920307,"median":5.203273,"eighty":12.445072,"marketCap":52584164},{"date":"2025-02-28","current":4.519569,"twenty":3.920307,"median":5.165019,"eighty":12.445072,"marketCap":52024758},{"date":"2025-03-07","current":4.519569,"twenty":3.920307,"median":5.096152,"eighty":12.445072,"marketCap":52024758},{"date":"2025-03-14","current":4.616764,"twenty":3.920307,"median":5.04067,"eighty":12.445072,"marketCap":53143570},{"date":"2025-03-21","current":5.102739,"twenty":3.920307,"median":5.04067,"eighty":12.445072,"marketCap":58737630},{"date":"2025-03-28","current":5.054142,"twenty":3.920307,"median":5.04067,"eighty":12.445072,"marketCap":58178224},{"date":"2025-04-04","current":4.859752,"twenty":3.920307,"median":5.04067,"eighty":12.445072,"marketCap":55940600},{"date":"2025-04-11","current":4.422374,"twenty":3.920307,"median":5.027285,"eighty":12.445072,"marketCap":50905946},{"date":"2025-04-17","current":4.422374,"twenty":3.920307,"median":5.027285,"eighty":12.445072,"marketCap":50905946},{"date":"2025-04-25","current":4.519569,"twenty":3.920307,"median":4.98647,"eighty":12.445072,"marketCap":52024758},{"date":"2025-05-02","current":4.956947,"twenty":3.920307,"median":4.98647,"eighty":12.445072,"marketCap":57059412},{"date":"2025-05-09","current":4.956947,"twenty":3.920307,"median":4.98647,"eighty":12.445072,"marketCap":57059412},{"date":"2025-05-16","current":4.616764,"twenty":3.920307,"median":4.98647,"eighty":12.445072,"marketCap":53143570},{"date":"2025-05-23","current":5.054142,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":58178224},{"date":"2025-05-30","current":5.054142,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":58178224},{"date":"2025-06-06","current":5.151337,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":59297036},{"date":"2025-06-13","current":5.054142,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":58178224},{"date":"2025-06-20","current":5.297129,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":60975254},{"date":"2025-06-27","current":5.540117,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":63772284},{"date":"2025-07-04","current":5.734507,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":66009908},{"date":"2025-07-11","current":5.783104,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":66569314},{"date":"2025-07-18","current":5.977494,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":68806938},{"date":"2025-07-25","current":5.831702,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":67128720},{"date":"2025-08-01","current":5.783104,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":66569314},{"date":"2025-08-08","current":5.783104,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":66569314},{"date":"2025-08-15","current":7.24103,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":83351494},{"date":"2025-08-22","current":7.04664,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":81113870},{"date":"2025-08-29","current":6.64473,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":83351494},{"date":"2025-09-05","current":6.64473,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":83351494},{"date":"2025-09-12","current":6.912303,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":86707930},{"date":"2025-09-19","current":6.867708,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":86148524},{"date":"2025-09-26","current":6.510944,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":81673276},{"date":"2025-10-03","current":6.332562,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":79435652},{"date":"2025-10-10","current":6.243371,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":78316840},{"date":"2025-10-17","current":6.466348,"twenty":3.920307,"median":4.98647,"eighty":12.445072,"marketCap":81113870},{"date":"2025-10-24","current":6.332562,"twenty":3.925415,"median":4.98647,"eighty":12.445072,"marketCap":79435652},{"date":"2025-10-31","current":6.466348,"twenty":3.974755,"median":4.98647,"eighty":12.445072,"marketCap":81113870},{"date":"2025-11-07","current":6.15418,"twenty":3.974755,"median":4.98647,"eighty":12.445072,"marketCap":77198028},{"date":"2025-11-14","current":6.020393,"twenty":3.974755,"median":5.027285,"eighty":12.445072,"marketCap":75519810},{"date":"2025-11-21","current":5.529842,"twenty":4.010856,"median":5.04067,"eighty":12.445072,"marketCap":69366344},{"date":"2025-11-28","current":5.708224,"twenty":4.029204,"median":5.04067,"eighty":12.445072,"marketCap":71603968},{"date":"2025-12-05","current":5.886607,"twenty":4.07135,"median":5.054142,"eighty":12.445072,"marketCap":73841592},{"date":"2025-12-12","current":6.020393,"twenty":4.083653,"median":5.054142,"eighty":12.445072,"marketCap":75519810},{"date":"2025-12-19","current":6.020393,"twenty":4.083653,"median":5.054142,"eighty":12.445072,"marketCap":75519810},{"date":"2025-12-26","current":5.574438,"twenty":4.083653,"median":5.096152,"eighty":12.445072,"marketCap":69925750},{"date":"2026-01-02","current":6.064989,"twenty":4.083653,"median":5.096152,"eighty":12.445072,"marketCap":76079216},{"date":"2026-01-09","current":5.797415,"twenty":4.083653,"median":5.102739,"eighty":12.445072,"marketCap":72722780},{"date":"2026-01-16","current":6.064989,"twenty":4.097895,"median":5.165019,"eighty":12.445072,"marketCap":76079216},{"date":"2026-01-23","current":6.733921,"twenty":4.132015,"median":5.199934,"eighty":12.445072,"marketCap":84470306},{"date":"2026-01-30","current":8.205573,"twenty":4.13445,"median":5.203273,"eighty":12.445072,"marketCap":102930704},{"date":"2026-02-06","current":8.785314,"twenty":4.19255,"median":5.248532,"eighty":12.320621,"marketCap":110202982},{"date":"2026-02-13","current":9.365056,"twenty":4.19255,"median":5.297129,"eighty":12.196171,"marketCap":117475260},{"date":"2026-02-16","current":7.132681,"twenty":4.19255,"median":5.297129,"eighty":12.196171,"marketCap":117475260}],"updateTime":1771484977000}}}