新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

前進集團

0.101

-0.004-3.81%

成交量：5.40萬

成交額：5,448.00

市值：2,536.98萬

市盈率：18.78

高：0.110

開：0.098

低：0.098

收：0.105

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/43Q.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"43Q.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"43Q.SI\",,,,,undefined,":{"symbol":"43Q.SI","market":"SI","secType":"STK","nameCN":"前進集團","latestPrice":0.101,"timestamp":1752830160000,"preClose":0.105,"halted":0,"volume":54000,"delay":15,"nameEN":"Advancer Global","floatShares":25288370,"shares":251185691,"eps":0.005378,"marketStatus":"休市中","change":-0.004,"latestTime":"07-18 17:16:00 SGT 延時","open":0.098,"high":0.11,"low":0.098,"amount":5448,"amplitude":0.114286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.005378,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.105,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.5748350005872139,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"43Q.SI\",,,,,undefined,":{"symbol":"43Q.SI","floatShares":25288370,"roa":"-4.53%","roe":"4.17%","lyrEps":0.005378,"volumeRatio":0.5748350005872139,"shares":251185691,"dividePrice":0.0079,"high":0.11,"amplitude":0.114286,"preClose":0.105,"low":0.098,"week52Low":0.051,"pbRate":"0.76","psRate":"0.39","week52High":0.125,"institutionHeld":0,"latestPrice":0.101,"eps":0.005378,"divideRate":0.078218,"volume":54000,"delay":15,"ttmEps":0.005378,"open":0.098,"prevYearClose":0.09,"prevWeekClose":0.105,"prevMonthClose":0.105,"prevQuarterClose":0.105,"fiveDayClose":0.105,"twentyDayClose":0.092,"sixtyDayClose":0.061},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"43Q.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/43Q.SI\",params:#limit:5,,,undefined,":[{"date":"2023-03-01","symbol":"43Q.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677630600000,"name":null,"time":"","dateTimestamp":1677600000000,"actualEps":null},{"market":"SI","date":"2021-05-19","symbol":"43Q.SI","amount":0.0079,"defaultRemindTime":1621384200000,"name":"前进集团","recordDate":"2021-05-31","payableDate":"2021-05-20","currency":"SGD","type":"dividend","dateTimestamp":1621353600000},{"market":"SI","date":"2020-09-18","symbol":"43Q.SI","amount":0.0059,"name":"前进集团","recordDate":"2020-09-30","payableDate":"2020-09-21","currency":"SGD","type":"dividend","dateTimestamp":1600358400000},{"market":"SI","date":"2019-05-14","symbol":"43Q.SI","amount":0.0015,"name":"前进集团","recordDate":"2019-05-31","payableDate":"2019-05-15","currency":"SGD","type":"dividend","dateTimestamp":1557763200000},{"market":"SI","date":"2018-09-17","symbol":"43Q.SI","amount":0.0025,"name":"前进集团","recordDate":"2018-09-28","payableDate":"2018-09-19","currency":"SGD","type":"dividend","dateTimestamp":1537113600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"43Q.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.0043,"currency":"SGD"},{"executeDate":"2017-09-19","recordDate":"2017-09-21","paymentDate":"2017-09-29","value":0.0049,"currency":"SGD"},{"executeDate":"2018-05-11","recordDate":"2018-05-15","paymentDate":"2018-06-29","value":0.0034,"currency":"SGD"},{"executeDate":"2018-09-17","recordDate":"2018-09-19","paymentDate":"2018-09-28","value":0.0025,"currency":"SGD"},{"executeDate":"2019-05-14","recordDate":"2019-05-15","paymentDate":"2019-05-31","value":0.0015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"43Q.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/43Q.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"43Q.SI","date":"2025-07-18","current":18.7785,"percent":0.831232,"low":-11.200468,"twenty":-8.010619,"median":-4.318053,"eighty":16.733318,"high":42.691921,"avg":3.261498,"sd":12.813815,"marketCap":25369754},"quantilePoints":[{"date":"2020-07-24","current":38.422728,"twenty":13.278283,"median":16.93279,"eighty":24.447895,"marketCap":18097105},{"date":"2020-07-30","current":39.490028,"twenty":13.278283,"median":16.93279,"eighty":24.787449,"marketCap":18599803},{"date":"2020-08-07","current":41.624622,"twenty":13.278283,"median":16.93279,"eighty":24.787449,"marketCap":19605197},{"date":"2020-08-14","current":10.441412,"twenty":13.278283,"median":16.93279,"eighty":24.787449,"marketCap":20861941},{"date":"2020-08-21","current":13.586415,"twenty":13.202071,"median":16.93279,"eighty":24.787449,"marketCap":27145658},{"date":"2020-08-28","current":14.467017,"twenty":13.202071,"median":16.93279,"eighty":24.787449,"marketCap":28905099},{"date":"2020-09-04","current":15.096017,"twenty":13.209015,"median":16.93279,"eighty":24.787449,"marketCap":30161842},{"date":"2020-09-11","current":13.586415,"twenty":13.209015,"median":16.93279,"eighty":24.787449,"marketCap":27145658},{"date":"2020-09-18","current":13.083215,"twenty":13.209015,"median":16.519796,"eighty":24.787449,"marketCap":26140263},{"date":"2020-09-25","current":16.102418,"twenty":13.202071,"median":16.443359,"eighty":24.787449,"marketCap":32172632},{"date":"2020-10-02","current":16.228219,"twenty":13.209015,"median":16.437197,"eighty":24.515806,"marketCap":32423981},{"date":"2020-10-09","current":12.705814,"twenty":13.171361,"median":16.437197,"eighty":24.447895,"marketCap":25386217},{"date":"2020-10-16","current":12.705814,"twenty":13.159617,"median":16.437197,"eighty":24.447895,"marketCap":25386217},{"date":"2020-10-23","current":12.705814,"twenty":13.137211,"median":16.437197,"eighty":24.447895,"marketCap":25386217},{"date":"2020-10-30","current":13.083215,"twenty":13.137211,"median":16.367274,"eighty":24.447895,"marketCap":26140263},{"date":"2020-11-06","current":13.083215,"twenty":13.137211,"median":16.362472,"eighty":24.447895,"marketCap":26140263},{"date":"2020-11-13","current":13.209015,"twenty":13.137211,"median":16.362472,"eighty":24.447895,"marketCap":26391612},{"date":"2020-11-20","current":13.209015,"twenty":13.137211,"median":16.362472,"eighty":24.447895,"marketCap":26391612},{"date":"2020-11-27","current":13.334815,"twenty":13.137211,"median":16.362472,"eighty":24.447895,"marketCap":26642961},{"date":"2020-12-04","current":13.334815,"twenty":13.137211,"median":16.362472,"eighty":24.447895,"marketCap":26642961},{"date":"2020-12-11","current":13.334815,"twenty":13.137211,"median":16.362472,"eighty":24.447895,"marketCap":26642961},{"date":"2020-12-18","current":13.712216,"twenty":13.137211,"median":16.228219,"eighty":24.447895,"marketCap":27397007},{"date":"2020-12-24","current":13.333224,"twenty":13.137211,"median":16.228219,"eighty":24.447895,"marketCap":26639781},{"date":"2020-12-31","current":13.330359,"twenty":13.137211,"median":16.165318,"eighty":24.447895,"marketCap":26634057},{"date":"2021-01-08","current":13.329828,"twenty":13.137211,"median":16.102418,"eighty":24.447895,"marketCap":26632997},{"date":"2021-01-15","current":14.457635,"twenty":13.137211,"median":16.102418,"eighty":24.447895,"marketCap":28886354},{"date":"2021-01-22","current":18.857784,"twenty":13.137211,"median":16.102418,"eighty":24.447895,"marketCap":37677853},{"date":"2021-01-29","current":13.577605,"twenty":13.137211,"median":16.102418,"eighty":24.447895,"marketCap":27128054},{"date":"2021-02-05","current":13.577605,"twenty":13.137211,"median":16.039518,"eighty":24.447895,"marketCap":27128054},{"date":"2021-02-11","current":13.200449,"twenty":13.137211,"median":15.958417,"eighty":24.447895,"marketCap":26374497},{"date":"2021-02-19","current":16.972006,"twenty":13.159617,"median":16.102418,"eighty":24.447895,"marketCap":33910068},{"date":"2021-02-26","current":17.600599,"twenty":13.159617,"median":16.102418,"eighty":24.447895,"marketCap":35165996},{"date":"2021-03-05","current":7.882512,"twenty":13.137211,"median":16.102418,"eighty":24.447895,"marketCap":35668368},{"date":"2021-03-12","current":6.605767,"twenty":13.137211,"median":16.039518,"eighty":24.447895,"marketCap":29891097},{"date":"2021-03-19","current":6.605767,"twenty":13.137211,"median":15.958417,"eighty":24.176252,"marketCap":29891097},{"date":"2021-03-26","current":6.550257,"twenty":13.137211,"median":15.834651,"eighty":24.108341,"marketCap":29639911},{"date":"2021-04-01","current":7.66047,"twenty":13.137211,"median":15.834651,"eighty":24.108341,"marketCap":34663625},{"date":"2021-04-09","current":9.43681,"twenty":13.137211,"median":15.834651,"eighty":24.108341,"marketCap":42701567},{"date":"2021-04-16","current":9.991917,"twenty":13.137211,"median":15.834651,"eighty":24.108341,"marketCap":45213424},{"date":"2021-04-23","current":9.43681,"twenty":13.137211,"median":15.834651,"eighty":24.108341,"marketCap":42701567},{"date":"2021-04-30","current":9.43681,"twenty":13.083215,"median":15.834651,"eighty":24.108341,"marketCap":42701567},{"date":"2021-05-07","current":9.43681,"twenty":13.083215,"median":15.834651,"eighty":24.108341,"marketCap":42701567},{"date":"2021-05-12","current":8.326597,"twenty":13.083215,"median":15.834651,"eighty":24.108341,"marketCap":37677853},{"date":"2021-05-21","current":8.326597,"twenty":13.083215,"median":15.729086,"eighty":24.108341,"marketCap":37677853},{"date":"2021-05-28","current":8.659661,"twenty":13.080099,"median":15.729086,"eighty":24.108341,"marketCap":39184967},{"date":"2021-06-04","current":8.049044,"twenty":12.961808,"median":15.729086,"eighty":23.836698,"marketCap":36421925},{"date":"2021-06-10","current":7.827002,"twenty":12.961808,"median":15.729086,"eighty":23.768787,"marketCap":35417182},{"date":"2021-06-18","current":7.827002,"twenty":12.906734,"median":15.693806,"eighty":23.768787,"marketCap":35417182},{"date":"2021-06-25","current":8.54864,"twenty":12.906734,"median":15.693806,"eighty":23.768787,"marketCap":38682596},{"date":"2021-07-01","current":8.604151,"twenty":12.906734,"median":15.660426,"eighty":23.632965,"marketCap":38933782},{"date":"2021-07-08","current":8.881704,"twenty":12.906734,"median":15.627045,"eighty":23.2255,"marketCap":40189710},{"date":"2021-07-14","current":8.604151,"twenty":12.906734,"median":15.627045,"eighty":23.2255,"marketCap":38933782},{"date":"2021-07-23","current":8.326597,"twenty":12.906734,"median":15.660426,"eighty":23.632965,"marketCap":37677853},{"date":"2021-07-30","current":8.604151,"twenty":12.906734,"median":15.660426,"eighty":23.632965,"marketCap":38933782},{"date":"2021-08-06","current":8.493129,"twenty":12.906734,"median":15.660426,"eighty":23.632965,"marketCap":38431410},{"date":"2021-08-13","current":8.326597,"twenty":12.906734,"median":15.627045,"eighty":23.768787,"marketCap":37677853},{"date":"2021-08-20","current":7.66047,"twenty":12.906734,"median":15.306829,"eighty":22.2113,"marketCap":34663625},{"date":"2021-08-27","current":20.370642,"twenty":12.906734,"median":15.306829,"eighty":22.2113,"marketCap":32654139},{"date":"2021-09-03","current":20.057248,"twenty":12.906734,"median":15.306829,"eighty":22.02395,"marketCap":32151768},{"date":"2021-09-09","current":20.057248,"twenty":12.906734,"median":15.29382,"eighty":21.864249,"marketCap":32151768},{"date":"2021-09-17","current":23.34789,"twenty":12.906734,"median":15.280811,"eighty":21.864249,"marketCap":37426667},{"date":"2021-09-24","current":23.34789,"twenty":12.906734,"median":15.280811,"eighty":21.864249,"marketCap":37426667},{"date":"2021-10-01","current":23.34789,"twenty":12.906734,"median":15.280811,"eighty":21.864249,"marketCap":37426667},{"date":"2021-10-08","current":23.34789,"twenty":12.906734,"median":15.280811,"eighty":21.864249,"marketCap":37426667},{"date":"2021-10-15","current":20.840734,"twenty":12.906734,"median":15.280811,"eighty":21.864249,"marketCap":33407696},{"date":"2021-10-21","current":23.191193,"twenty":12.906734,"median":15.280811,"eighty":21.864249,"marketCap":37175482},{"date":"2021-10-29","current":21.62422,"twenty":12.906734,"median":15.280811,"eighty":21.62422,"marketCap":34663625},{"date":"2021-11-05","current":21.62422,"twenty":12.906734,"median":15.24616,"eighty":21.562449,"marketCap":34663625},{"date":"2021-11-12","current":21.62422,"twenty":12.906734,"median":15.24616,"eighty":21.562449,"marketCap":34663625},{"date":"2021-11-19","current":21.62422,"twenty":12.906734,"median":15.24616,"eighty":21.562449,"marketCap":34663625},{"date":"2021-11-26","current":21.62422,"twenty":12.906734,"median":15.24616,"eighty":21.562449,"marketCap":34663625},{"date":"2021-12-03","current":21.62422,"twenty":12.906734,"median":15.24616,"eighty":21.562449,"marketCap":34663625},{"date":"2021-12-10","current":21.62422,"twenty":12.906734,"median":15.24616,"eighty":21.562449,"marketCap":34663625},{"date":"2021-12-17","current":21.62422,"twenty":12.906734,"median":15.24616,"eighty":21.562449,"marketCap":34663625},{"date":"2021-12-24","current":21.62422,"twenty":12.906734,"median":15.24616,"eighty":21.562449,"marketCap":34663625},{"date":"2021-12-31","current":21.62422,"twenty":12.906734,"median":15.24616,"eighty":21.562449,"marketCap":34663625},{"date":"2022-01-07","current":21.62422,"twenty":12.906734,"median":15.24616,"eighty":21.562449,"marketCap":34663625},{"date":"2022-01-14","current":22.721101,"twenty":12.906734,"median":15.24616,"eighty":21.562449,"marketCap":36421925},{"date":"2022-01-21","current":22.721101,"twenty":12.906734,"median":15.24616,"eighty":21.562449,"marketCap":36421925},{"date":"2022-01-28","current":21.62422,"twenty":12.906734,"median":15.24616,"eighty":21.562449,"marketCap":34663625},{"date":"2022-02-04","current":21.62422,"twenty":12.906734,"median":15.211508,"eighty":21.535298,"marketCap":34663625},{"date":"2022-02-11","current":21.62422,"twenty":12.906734,"median":15.211508,"eighty":21.535298,"marketCap":34663625},{"date":"2022-02-18","current":21.937614,"twenty":12.906734,"median":15.211508,"eighty":21.535298,"marketCap":35165996},{"date":"2022-02-25","current":21.62422,"twenty":12.906734,"median":15.211508,"eighty":21.535298,"marketCap":34663625},{"date":"2022-03-04","current":-8.569499,"twenty":12.906734,"median":15.211508,"eighty":21.517197,"marketCap":34663625},{"date":"2022-03-11","current":-8.569499,"twenty":12.906734,"median":15.201265,"eighty":21.517197,"marketCap":34663625},{"date":"2022-03-18","current":-8.569499,"twenty":12.906734,"median":15.201265,"eighty":21.517197,"marketCap":34663625},{"date":"2022-03-25","current":-8.072717,"twenty":12.896807,"median":15.148641,"eighty":21.517197,"marketCap":32654139},{"date":"2022-04-01","current":-8.010619,"twenty":12.749319,"median":14.990136,"eighty":21.517197,"marketCap":32402954},{"date":"2022-04-08","current":-8.010619,"twenty":12.705814,"median":14.981031,"eighty":21.362951,"marketCap":32402954},{"date":"2022-04-14","current":-8.010619,"twenty":12.705814,"median":14.981031,"eighty":21.226417,"marketCap":32402954},{"date":"2022-04-22","current":-8.010619,"twenty":12.705814,"median":14.981031,"eighty":21.254553,"marketCap":32402954},{"date":"2022-04-29","current":-8.010619,"twenty":12.676256,"median":14.981031,"eighty":21.254553,"marketCap":32402954},{"date":"2022-05-06","current":-8.010619,"twenty":12.676256,"median":14.981031,"eighty":21.310825,"marketCap":32402954},{"date":"2022-05-13","current":-8.010619,"twenty":12.676256,"median":14.981031,"eighty":21.310825,"marketCap":32402954},{"date":"2022-05-20","current":-8.010619,"twenty":12.676256,"median":14.981031,"eighty":21.32125,"marketCap":32402954},{"date":"2022-05-27","current":-8.010619,"twenty":12.650179,"median":14.981031,"eighty":21.32125,"marketCap":32402954},{"date":"2022-06-03","current":-8.010619,"twenty":12.445779,"median":14.981031,"eighty":21.32125,"marketCap":32402954},{"date":"2022-06-10","current":-8.010619,"twenty":12.445779,"median":14.981031,"eighty":21.32125,"marketCap":32402954},{"date":"2022-06-17","current":-8.010619,"twenty":12.337141,"median":14.981031,"eighty":21.32125,"marketCap":32402954},{"date":"2022-06-24","current":-8.010619,"twenty":12.324342,"median":14.981031,"eighty":21.32125,"marketCap":32402954},{"date":"2022-07-01","current":-8.010619,"twenty":12.302534,"median":14.981031,"eighty":21.32125,"marketCap":32402954},{"date":"2022-07-08","current":-8.010619,"twenty":12.194612,"median":14.981031,"eighty":21.32125,"marketCap":32402954},{"date":"2022-07-15","current":-8.010619,"twenty":12.111853,"median":14.981031,"eighty":21.331675,"marketCap":32402954},{"date":"2022-07-22","current":-8.010619,"twenty":12.111853,"median":14.981031,"eighty":21.331675,"marketCap":32402954},{"date":"2022-07-29","current":-8.010619,"twenty":12.090398,"median":14.981031,"eighty":21.331675,"marketCap":32402954},{"date":"2022-08-05","current":-8.010619,"twenty":11.984824,"median":14.981031,"eighty":21.331675,"marketCap":32402954},{"date":"2022-08-18","current":-11.200468,"twenty":11.925903,"median":14.990136,"eighty":21.362951,"marketCap":32402954},{"date":"2022-08-22","current":-11.200468,"twenty":11.761408,"median":14.990136,"eighty":21.362951,"marketCap":32402954},{"date":"2022-09-06","current":-10.939992,"twenty":11.612077,"median":15.096017,"eighty":21.362951,"marketCap":31649397},{"date":"2022-09-12","current":-10.939992,"twenty":11.612077,"median":15.201265,"eighty":21.362951,"marketCap":31649397},{"date":"2022-09-23","current":-6.946027,"twenty":11.267922,"median":15.201265,"eighty":21.362951,"marketCap":20094855},{"date":"2022-09-30","current":-6.946027,"twenty":11.103427,"median":15.201265,"eighty":21.362951,"marketCap":20094855},{"date":"2022-10-07","current":-6.946027,"twenty":10.693012,"median":15.201265,"eighty":21.362951,"marketCap":20094855},{"date":"2022-10-14","current":-6.946027,"twenty":10.280951,"median":15.201265,"eighty":21.362951,"marketCap":20094855},{"date":"2022-10-21","current":-6.946027,"twenty":9.991917,"median":15.096017,"eighty":21.362951,"marketCap":20094855},{"date":"2022-10-28","current":-6.946027,"twenty":9.711919,"median":15.096017,"eighty":21.3938,"marketCap":20094855},{"date":"2022-11-04","current":-6.946027,"twenty":9.43681,"median":15.096017,"eighty":21.3938,"marketCap":20094855},{"date":"2022-11-11","current":-6.946027,"twenty":9.43681,"median":15.096017,"eighty":21.424649,"marketCap":20094855},{"date":"2022-11-18","current":-7.81428,"twenty":9.43681,"median":15.096017,"eighty":21.424649,"marketCap":22606712},{"date":"2022-11-25","current":-7.81428,"twenty":9.420176,"median":15.096017,"eighty":21.424649,"marketCap":22606712},{"date":"2022-12-02","current":-7.119677,"twenty":8.972969,"median":15.096017,"eighty":21.424649,"marketCap":20597226},{"date":"2022-12-09","current":-6.946027,"twenty":8.881704,"median":15.096017,"eighty":21.424649,"marketCap":20094855},{"date":"2022-12-16","current":-6.946027,"twenty":8.659661,"median":15.201265,"eighty":21.486348,"marketCap":20094855},{"date":"2022-12-23","current":-6.946027,"twenty":8.604151,"median":15.201265,"eighty":21.486348,"marketCap":20094855},{"date":"2022-12-30","current":-6.946027,"twenty":8.604151,"median":15.201265,"eighty":21.517197,"marketCap":20094855},{"date":"2023-01-06","current":-6.946027,"twenty":8.482027,"median":15.201265,"eighty":21.517197,"marketCap":20094855},{"date":"2023-01-13","current":-6.946027,"twenty":8.382108,"median":15.201265,"eighty":21.517197,"marketCap":20094855},{"date":"2023-01-20","current":-6.5119,"twenty":8.326597,"median":15.201265,"eighty":21.517197,"marketCap":18838926},{"date":"2023-01-27","current":-6.5119,"twenty":8.326597,"median":15.201265,"eighty":21.517197,"marketCap":18838926},{"date":"2023-02-03","current":-6.598725,"twenty":8.326597,"median":15.201265,"eighty":21.517197,"marketCap":19090112},{"date":"2023-02-10","current":-8.769358,"twenty":8.271087,"median":15.201265,"eighty":21.517197,"marketCap":25369754},{"date":"2023-02-17","current":-8.769358,"twenty":7.882512,"median":15.201265,"eighty":21.517197,"marketCap":25369754},{"date":"2023-02-24","current":-6.598725,"twenty":7.827002,"median":15.201265,"eighty":21.517197,"marketCap":19090112},{"date":"2023-03-03","current":-4.318053,"twenty":7.827002,"median":15.201265,"eighty":21.517197,"marketCap":19090112},{"date":"2023-03-08","current":-4.318053,"twenty":-4.318053,"median":-4.318053,"eighty":-4.318053,"marketCap":19090112},{"date":"2023-03-15","current":-4.545319,"twenty":7.66047,"median":15.201265,"eighty":21.517197,"marketCap":20094855},{"date":"2023-03-24","current":-4.545319,"twenty":7.105363,"median":15.201265,"eighty":21.517197,"marketCap":20094855},{"date":"2023-03-31","current":-4.431686,"twenty":6.605767,"median":15.201265,"eighty":21.517197,"marketCap":19592483},{"date":"2023-04-06","current":-4.261236,"twenty":6.605767,"median":15.201265,"eighty":21.517197,"marketCap":18838926},{"date":"2023-04-14","current":-4.261236,"twenty":6.494746,"median":15.201265,"eighty":21.517197,"marketCap":18838926},{"date":"2023-04-21","current":-4.261236,"twenty":-4.261236,"median":15.201265,"eighty":21.517197,"marketCap":18838926},{"date":"2023-04-28","current":-4.261236,"twenty":-4.261236,"median":15.096017,"eighty":21.362951,"marketCap":18838926},{"date":"2023-05-05","current":-4.318053,"twenty":-4.261236,"median":14.886817,"eighty":21.170145,"marketCap":19090112},{"date":"2023-05-12","current":-4.318053,"twenty":-4.261236,"median":14.867816,"eighty":21.147787,"marketCap":19090112},{"date":"2023-05-19","current":-4.318053,"twenty":-4.318053,"median":14.804569,"eighty":21.147787,"marketCap":19090112},{"date":"2023-05-26","current":-4.033971,"twenty":-4.318053,"median":14.779007,"eighty":21.093768,"marketCap":17834184},{"date":"2023-06-01","current":-4.431686,"twenty":-4.318053,"median":14.592817,"eighty":21.012739,"marketCap":19592483},{"date":"2023-06-09","current":-4.431686,"twenty":-4.318053,"median":14.393331,"eighty":21.012739,"marketCap":19592483},{"date":"2023-06-16","current":-6.533896,"twenty":-4.318053,"median":14.393331,"eighty":21.012739,"marketCap":28886354},{"date":"2023-06-23","current":-6.136181,"twenty":-4.431686,"median":14.35675,"eighty":21.012739,"marketCap":27128054},{"date":"2023-06-28","current":-6.704345,"twenty":-4.431686,"median":14.35675,"eighty":21.012739,"marketCap":29639911},{"date":"2023-07-06","current":-6.704345,"twenty":-4.431686,"median":14.251186,"eighty":21.012739,"marketCap":29639911},{"date":"2023-07-14","current":-6.704345,"twenty":-4.545319,"median":14.207024,"eighty":20.662527,"marketCap":29639911},{"date":"2023-07-21","current":-6.704345,"twenty":-4.863491,"median":14.041826,"eighty":20.328898,"marketCap":29639911},{"date":"2023-07-28","current":-6.704345,"twenty":-6.164599,"median":14.041826,"eighty":20.23675,"marketCap":29639911},{"date":"2023-08-04","current":-6.704345,"twenty":-6.5119,"median":14.041826,"eighty":20.057248,"marketCap":29639911},{"date":"2023-08-11","current":-4.728767,"twenty":-6.5119,"median":13.982093,"eighty":19.846095,"marketCap":29639911},{"date":"2023-08-18","current":-4.728767,"twenty":-6.5119,"median":13.982093,"eighty":19.846095,"marketCap":29639911},{"date":"2023-08-23","current":-3.526538,"twenty":-6.5119,"median":13.982093,"eighty":19.846095,"marketCap":22104340},{"date":"2023-09-25","current":-3.967355,"twenty":-6.5119,"median":13.982093,"eighty":19.706014,"marketCap":24867383},{"date":"2023-10-09","current":-4.207801,"twenty":-6.533896,"median":13.982093,"eighty":19.027998,"marketCap":26374497},{"date":"2023-10-16","current":-4.408173,"twenty":-6.546862,"median":13.982093,"eighty":18.997765,"marketCap":27630426},{"date":"2023-10-30","current":-4.808915,"twenty":-6.598725,"median":13.794029,"eighty":18.997765,"marketCap":30142282},{"date":"2023-11-27","current":-4.608544,"twenty":-6.598725,"median":13.586415,"eighty":18.997765,"marketCap":28886354},{"date":"2024-01-15","current":-4.608544,"twenty":-6.704345,"median":13.334815,"eighty":18.790452,"marketCap":28886354},{"date":"2024-01-22","current":-4.608544,"twenty":-6.704345,"median":13.334815,"eighty":18.817385,"marketCap":28886354},{"date":"2024-03-15","current":-7.023494,"twenty":-6.704345,"median":13.209015,"eighty":19.592741,"marketCap":27630426},{"date":"2024-03-22","current":-7.023494,"twenty":-6.704345,"median":13.209015,"eighty":19.592741,"marketCap":27630426},{"date":"2024-03-28","current":-7.023494,"twenty":-6.704345,"median":13.200449,"eighty":19.592741,"marketCap":27630426},{"date":"2024-04-05","current":-7.342744,"twenty":-6.946027,"median":13.159617,"eighty":19.656079,"marketCap":28886354},{"date":"2024-04-12","current":-7.342744,"twenty":-6.946027,"median":13.083215,"eighty":19.719418,"marketCap":28886354},{"date":"2024-04-19","current":-7.342744,"twenty":-6.946027,"median":13.083215,"eighty":19.719418,"marketCap":28886354},{"date":"2024-04-26","current":-7.342744,"twenty":-6.946027,"median":12.705814,"eighty":19.719418,"marketCap":28886354},{"date":"2024-05-03","current":-7.342744,"twenty":-6.946027,"median":12.705814,"eighty":19.782756,"marketCap":28886354},{"date":"2024-05-10","current":-7.342744,"twenty":-6.946027,"median":12.705814,"eighty":19.782756,"marketCap":28886354},{"date":"2024-05-17","current":-7.342744,"twenty":-6.946027,"median":12.66772,"eighty":19.782756,"marketCap":28886354},{"date":"2024-05-24","current":-6.384995,"twenty":-6.946027,"median":12.580015,"eighty":19.846095,"marketCap":25118569},{"date":"2024-05-31","current":-6.384995,"twenty":-6.946027,"median":12.090398,"eighty":19.846095,"marketCap":25118569},{"date":"2024-06-07","current":-6.129595,"twenty":-6.946027,"median":11.686742,"eighty":19.846095,"marketCap":24113826},{"date":"2024-06-14","current":-6.001895,"twenty":-6.946027,"median":11.481123,"eighty":19.846095,"marketCap":23611454},{"date":"2024-06-21","current":-6.384995,"twenty":-6.946027,"median":11.103427,"eighty":19.846095,"marketCap":25118569},{"date":"2024-06-28","current":-6.384995,"twenty":-6.946027,"median":10.856684,"eighty":19.846095,"marketCap":25118569},{"date":"2024-07-05","current":-5.938045,"twenty":-6.946027,"median":10.441412,"eighty":19.846095,"marketCap":23360269},{"date":"2024-07-12","current":-6.129595,"twenty":-6.946027,"median":10.280951,"eighty":19.846095,"marketCap":24113826},{"date":"2024-07-19","current":-6.129595,"twenty":-6.946027,"median":9.869713,"eighty":19.846095,"marketCap":24113826},{"date":"2024-07-26","current":-5.874195,"twenty":-6.946027,"median":9.43681,"eighty":19.846095,"marketCap":23109083},{"date":"2024-08-02","current":-5.874195,"twenty":-6.946027,"median":9.43681,"eighty":19.846095,"marketCap":23109083},{"date":"2024-08-08","current":-5.874195,"twenty":-6.946027,"median":9.43681,"eighty":19.846095,"marketCap":23109083},{"date":"2024-08-16","current":-10.978817,"twenty":-6.946027,"median":9.43681,"eighty":19.846095,"marketCap":22857897},{"date":"2024-08-23","current":-10.858171,"twenty":-6.946027,"median":8.972969,"eighty":19.846095,"marketCap":22606712},{"date":"2024-08-30","current":-10.858171,"twenty":-6.946027,"median":8.881704,"eighty":19.846095,"marketCap":22606712},{"date":"2024-09-06","current":-10.858171,"twenty":-6.946027,"median":8.659661,"eighty":19.846095,"marketCap":22606712},{"date":"2024-09-13","current":-10.858171,"twenty":-7.023494,"median":8.604151,"eighty":19.846095,"marketCap":22606712},{"date":"2024-09-20","current":-10.858171,"twenty":-7.023494,"median":8.576396,"eighty":19.846095,"marketCap":22606712},{"date":"2024-09-27","current":-10.858171,"twenty":-7.023494,"median":8.382108,"eighty":19.846095,"marketCap":22606712},{"date":"2024-10-04","current":-10.496232,"twenty":-7.119677,"median":8.326597,"eighty":19.846095,"marketCap":21853155},{"date":"2024-10-11","current":-10.375585,"twenty":-7.304434,"median":8.326597,"eighty":19.846095,"marketCap":21601969},{"date":"2024-10-18","current":-9.772354,"twenty":-7.342744,"median":8.326597,"eighty":19.846095,"marketCap":20346040},{"date":"2024-10-25","current":-9.651707,"twenty":-7.342744,"median":8.160065,"eighty":19.846095,"marketCap":20094855},{"date":"2024-11-01","current":-9.651707,"twenty":-7.342744,"median":7.910267,"eighty":19.846095,"marketCap":20094855},{"date":"2024-11-08","current":-9.651707,"twenty":-7.342744,"median":7.827002,"eighty":19.529402,"marketCap":20094855},{"date":"2024-11-15","current":-9.651707,"twenty":-7.342744,"median":7.827002,"eighty":18.857784,"marketCap":20094855},{"date":"2024-11-22","current":-9.651707,"twenty":-7.342744,"median":7.577204,"eighty":18.857784,"marketCap":20094855},{"date":"2024-11-29","current":-9.651707,"twenty":-7.81428,"median":6.605767,"eighty":18.857784,"marketCap":20094855},{"date":"2024-12-06","current":-9.531061,"twenty":-7.942743,"median":6.605767,"eighty":18.857784,"marketCap":19843669},{"date":"2024-12-13","current":-9.531061,"twenty":-8.010619,"median":6.494746,"eighty":18.857784,"marketCap":19843669},{"date":"2024-12-20","current":-10.858171,"twenty":-8.010619,"median":-3.773397,"eighty":18.857784,"marketCap":22606712},{"date":"2024-12-27","current":-10.858171,"twenty":-8.010619,"median":-4.033971,"eighty":18.857784,"marketCap":22606712},{"date":"2025-01-03","current":-10.858171,"twenty":-8.010619,"median":-4.234519,"eighty":18.857784,"marketCap":22606712},{"date":"2025-01-10","current":-10.858171,"twenty":-8.010619,"median":-4.261236,"eighty":18.857784,"marketCap":22606712},{"date":"2025-01-17","current":-10.858171,"twenty":-8.010619,"median":-4.261236,"eighty":18.857784,"marketCap":22606712},{"date":"2025-01-24","current":-9.651707,"twenty":-8.010619,"median":-4.261236,"eighty":18.857784,"marketCap":20094855},{"date":"2025-01-31","current":-9.651707,"twenty":-8.010619,"median":-4.261236,"eighty":18.857784,"marketCap":20094855},{"date":"2025-02-07","current":-10.858171,"twenty":-8.010619,"median":-4.318053,"eighty":18.857784,"marketCap":22606712},{"date":"2025-02-14","current":-10.858171,"twenty":-8.010619,"median":-4.318053,"eighty":18.857784,"marketCap":22606712},{"date":"2025-02-21","current":-10.858171,"twenty":-8.010619,"median":-4.318053,"eighty":18.857784,"marketCap":22606712},{"date":"2025-02-28","current":16.733318,"twenty":-8.010619,"median":-4.318053,"eighty":18.857784,"marketCap":22606712},{"date":"2025-03-07","current":15.803688,"twenty":-8.010619,"median":-4.318053,"eighty":18.857784,"marketCap":21350783},{"date":"2025-03-14","current":15.803688,"twenty":-8.010619,"median":-4.318053,"eighty":18.857784,"marketCap":21350783},{"date":"2025-03-21","current":15.059985,"twenty":-8.010619,"median":-4.318053,"eighty":18.857784,"marketCap":20346040},{"date":"2025-03-28","current":15.059985,"twenty":-8.010619,"median":-4.318053,"eighty":18.857784,"marketCap":20346040},{"date":"2025-04-04","current":13.200728,"twenty":-8.010619,"median":-4.318053,"eighty":18.857784,"marketCap":17834184},{"date":"2025-04-11","current":13.200728,"twenty":-8.010619,"median":-4.318053,"eighty":18.857784,"marketCap":17834184},{"date":"2025-04-17","current":11.341471,"twenty":-8.010619,"median":-4.318053,"eighty":18.656634,"marketCap":15322327},{"date":"2025-04-25","current":11.341471,"twenty":-8.010619,"median":-4.318053,"eighty":17.600599,"marketCap":15322327},{"date":"2025-05-02","current":11.341471,"twenty":-8.010619,"median":-4.318053,"eighty":16.972006,"marketCap":15322327},{"date":"2025-05-09","current":19.522204,"twenty":-8.010619,"median":-4.318053,"eighty":16.733318,"marketCap":26374497},{"date":"2025-05-16","current":19.336278,"twenty":-8.010619,"median":-4.318053,"eighty":16.733318,"marketCap":26123311},{"date":"2025-05-23","current":19.336278,"twenty":-8.010619,"median":-4.318053,"eighty":16.733318,"marketCap":26123311},{"date":"2025-05-30","current":19.522204,"twenty":-8.010619,"median":-4.318053,"eighty":16.733318,"marketCap":26374497},{"date":"2025-06-06","current":17.291095,"twenty":-8.010619,"median":-4.318053,"eighty":16.733318,"marketCap":23360269},{"date":"2025-06-13","current":17.291095,"twenty":-8.010619,"median":-4.318053,"eighty":16.733318,"marketCap":23360269},{"date":"2025-06-20","current":17.105169,"twenty":-8.010619,"median":-4.318053,"eighty":16.733318,"marketCap":23109083},{"date":"2025-06-27","current":19.522204,"twenty":-8.010619,"median":-4.318053,"eighty":16.733318,"marketCap":26374497},{"date":"2025-07-04","current":19.522204,"twenty":-8.010619,"median":-4.318053,"eighty":16.733318,"marketCap":26374497},{"date":"2025-07-11","current":19.522204,"twenty":-8.010619,"median":-4.318053,"eighty":16.733318,"marketCap":26374497},{"date":"2025-07-18","current":18.7785,"twenty":-8.010619,"median":-4.318053,"eighty":16.733318,"marketCap":25369754}],"updateTime":1752893655290}}}