新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

台新電纜

0.540

+0.0101.89%

成交量：104.83萬

成交額：56.74萬

市值：2.48億

市盈率：14.18

高：0.550

開：0.535

低：0.535

收：0.530

52周最高：0.672

52周最低：0.375

股本：4.60億

流通股本：1.61億

量比：2.20

換手率：0.65%

股息：0.02

股息率：4.35%

每股收益(TTM):0.038

每股收益(LYR):0.056

淨資產收益率：7.89%

總資產收益率：3.42%

市淨率：1.11

市盈率(LYR):9.58

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/500.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"500.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"500.SI\",,,,,undefined,":{"symbol":"500.SI","market":"SI","secType":"STK","nameCN":"台新電纜","latestPrice":0.54,"timestamp":1771492560000,"preClose":0.53,"halted":0,"volume":1048300,"delay":15,"changeRate":0.018867924528301903,"nameEN":"Tai Sin Electric","floatShares":161030567,"shares":459999999,"eps":0.038093,"marketStatus":"未開盤","change":0.01,"latestTime":"02-19 17:16:00 SGT 延時","open":0.535,"high":0.55,"low":0.535,"amount":567435,"amplitude":0.028302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.038093,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771547400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.53,"openAndCloseTimeList":[[1771461000000,1771473600000],[1771477200000,1771492560000]],"volumeRatio":2.1972355045602896,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"500.SI\",,,,,undefined,":{"symbol":"500.SI","floatShares":161030567,"roa":"3.42%","roe":"7.89%","lyrEps":0.05637,"volumeRatio":2.1972355045602896,"shares":459999999,"dividePrice":0.0235,"high":0.55,"amplitude":0.028302,"preClose":0.53,"low":0.535,"week52Low":0.3751,"pbRate":"1.11","psRate":"0.47","week52High":0.6722,"institutionHeld":0,"latestPrice":0.54,"eps":0.038093,"divideRate":0.043519,"volume":1048300,"delay":15,"ttmEps":0.038093,"open":0.535,"prevYearClose":0.595,"prevWeekClose":0.515,"prevMonthClose":0.5,"prevQuarterClose":0.595,"fiveDayClose":0.485,"twentyDayClose":0.57,"sixtyDayClose":0.59,"dividendPayoutRate":0.41688841582401986,"dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.06208290416745373},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/500.SI\",params:#limit:5,,,undefined,":[{"date":"2026-03-20","symbol":"500.SI","amount":0.0075,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-03-23","defaultRemindTime":1773966600000,"name":"台新电缆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-23","currency":"SGD","dateTimestamp":1773936000000,"payDate":"2026-03-31"},{"date":"2025-11-20","symbol":"500.SI","amount":0.016,"announcedDate":"2025-08-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-21","defaultRemindTime":1763598600000,"name":"台新电缆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-21","currency":"SGD","dateTimestamp":1763568000000,"payDate":"2025-11-28"},{"date":"2025-03-03","symbol":"500.SI","amount":0.0075,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-04","defaultRemindTime":1740961800000,"name":"台新电缆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-03-04","currency":"SGD","dateTimestamp":1740931200000,"payDate":"2025-03-12"},{"date":"2024-11-05","symbol":"500.SI","amount":0.016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-06","defaultRemindTime":1730766600000,"name":"台新电缆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-11-06","currency":"SGD","dateTimestamp":1730736000000,"payDate":"2024-11-13"},{"date":"2024-03-04","symbol":"500.SI","amount":0.0075,"announcedDate":"2024-02-07","type":"dividend","market":"SI","newRecordDate":"2024-03-05","defaultRemindTime":1709512200000,"name":"台新电缆","recordDate":"2024-03-13","payableDate":"2024-03-05","currency":"SGD","dateTimestamp":1709481600000,"payDate":"2024-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"500.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-03-16","value":0.0075,"currency":"SGD"},{"executeDate":"2017-11-03","recordDate":"2017-11-07","paymentDate":"2017-11-14","value":0.016,"currency":"SGD"},{"executeDate":"2018-03-07","recordDate":"2018-03-09","paymentDate":"2018-03-16","value":0.0075,"currency":"SGD"},{"executeDate":"2018-11-05","recordDate":"2018-11-08","paymentDate":"2018-11-15","value":0.015,"currency":"SGD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-05-08","value":0.0075,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"500.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/500.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"500.SI","date":"2026-02-19","current":14.175833,"percent":0.773385,"low":6.965988,"twenty":7.974996,"median":10.25349,"eighty":15.190811,"high":24.38912,"avg":11.657981,"sd":4.883124,"marketCap":248541394},"quantilePoints":[{"date":"2021-02-26","current":7.58276,"twenty":7.265256,"median":9.220352,"eighty":11.380488,"marketCap":149585098},{"date":"2021-03-05","current":7.816075,"twenty":7.356072,"median":9.220352,"eighty":11.387472,"marketCap":154187716},{"date":"2021-03-12","current":7.699417,"twenty":7.356072,"median":9.220352,"eighty":11.387472,"marketCap":151886407},{"date":"2021-03-18","current":7.816075,"twenty":7.356072,"median":9.220352,"eighty":11.394455,"marketCap":154187716},{"date":"2021-03-26","current":8.166049,"twenty":7.446888,"median":9.220352,"eighty":11.401439,"marketCap":161091644},{"date":"2021-04-01","current":8.049391,"twenty":7.446888,"median":9.220352,"eighty":11.401439,"marketCap":158790335},{"date":"2021-04-09","current":8.166049,"twenty":7.446888,"median":9.220352,"eighty":11.401439,"marketCap":161091644},{"date":"2021-04-16","current":8.166049,"twenty":7.537703,"median":9.220352,"eighty":11.401439,"marketCap":161091644},{"date":"2021-04-23","current":8.049391,"twenty":7.57213,"median":9.220352,"eighty":11.401439,"marketCap":158790335},{"date":"2021-04-30","current":8.049391,"twenty":7.58276,"median":9.220352,"eighty":11.401439,"marketCap":158790335},{"date":"2021-05-07","current":8.049391,"twenty":7.690445,"median":9.220352,"eighty":11.401439,"marketCap":158790335},{"date":"2021-05-12","current":8.049391,"twenty":7.690445,"median":9.220352,"eighty":11.401439,"marketCap":158790335},{"date":"2021-05-21","current":8.049391,"twenty":7.699417,"median":9.220352,"eighty":11.401439,"marketCap":158790335},{"date":"2021-05-28","current":8.049391,"twenty":7.699417,"median":9.220352,"eighty":11.401439,"marketCap":158790335},{"date":"2021-06-04","current":8.049391,"twenty":7.699417,"median":9.220352,"eighty":11.401439,"marketCap":158790335},{"date":"2021-06-10","current":8.282707,"twenty":7.699417,"median":9.220352,"eighty":11.401439,"marketCap":163392953},{"date":"2021-06-18","current":8.63268,"twenty":7.699417,"median":9.220352,"eighty":11.401439,"marketCap":170296881},{"date":"2021-06-25","current":8.516022,"twenty":7.699417,"median":9.220352,"eighty":11.401439,"marketCap":167995571},{"date":"2021-07-01","current":8.516022,"twenty":7.699417,"median":9.220352,"eighty":11.401439,"marketCap":167995571},{"date":"2021-07-08","current":8.63268,"twenty":7.699417,"median":9.220352,"eighty":11.401439,"marketCap":170296881},{"date":"2021-07-16","current":8.399364,"twenty":7.699417,"median":9.220352,"eighty":11.401439,"marketCap":165694262},{"date":"2021-07-23","current":8.399364,"twenty":7.699417,"median":9.220352,"eighty":11.401439,"marketCap":165694262},{"date":"2021-07-30","current":8.516022,"twenty":7.699417,"median":9.220352,"eighty":11.420653,"marketCap":167995571},{"date":"2021-08-04","current":8.516022,"twenty":7.699417,"median":9.220352,"eighty":11.420653,"marketCap":167995571},{"date":"2021-08-13","current":8.749338,"twenty":7.699417,"median":9.220352,"eighty":11.478297,"marketCap":172598190},{"date":"2021-08-20","current":8.516022,"twenty":7.699417,"median":9.220352,"eighty":11.499893,"marketCap":167995571},{"date":"2021-08-27","current":8.749338,"twenty":7.699417,"median":9.220352,"eighty":11.502276,"marketCap":172598190},{"date":"2021-09-03","current":10.25349,"twenty":7.699417,"median":9.224491,"eighty":11.503467,"marketCap":177200808},{"date":"2021-09-10","current":10.519814,"twenty":7.699417,"median":9.308618,"eighty":11.503467,"marketCap":181803427},{"date":"2021-09-17","current":10.25349,"twenty":7.699417,"median":9.322676,"eighty":11.503467,"marketCap":177200808},{"date":"2021-09-24","current":10.25349,"twenty":7.699417,"median":9.371505,"eighty":11.503467,"marketCap":177200808},{"date":"2021-10-01","current":10.386652,"twenty":7.699417,"median":9.371505,"eighty":11.503467,"marketCap":179502117},{"date":"2021-10-08","current":10.386652,"twenty":7.699417,"median":9.425539,"eighty":11.503467,"marketCap":179502117},{"date":"2021-10-15","current":10.652976,"twenty":7.699417,"median":9.466101,"eighty":11.503467,"marketCap":184104736},{"date":"2021-10-22","current":10.786138,"twenty":7.699417,"median":9.425539,"eighty":11.503467,"marketCap":186406045},{"date":"2021-10-29","current":10.652976,"twenty":7.699417,"median":9.425539,"eighty":11.503467,"marketCap":184104736},{"date":"2021-11-05","current":10.120327,"twenty":7.699417,"median":9.466101,"eighty":11.503467,"marketCap":174899499},{"date":"2021-11-12","current":10.386652,"twenty":7.699417,"median":9.522659,"eighty":11.503467,"marketCap":179502117},{"date":"2021-11-19","current":10.120327,"twenty":7.699417,"median":9.522659,"eighty":11.503467,"marketCap":174899499},{"date":"2021-11-26","current":10.25349,"twenty":7.699417,"median":9.522659,"eighty":11.503467,"marketCap":177200808},{"date":"2021-12-03","current":9.987165,"twenty":7.699417,"median":9.522659,"eighty":11.503467,"marketCap":172598190},{"date":"2021-12-10","current":10.25349,"twenty":7.699417,"median":9.522659,"eighty":11.503467,"marketCap":177200808},{"date":"2021-12-17","current":9.987165,"twenty":7.699417,"median":9.522659,"eighty":11.503467,"marketCap":172598190},{"date":"2021-12-24","current":10.25349,"twenty":7.699417,"median":9.522659,"eighty":11.503467,"marketCap":177200808},{"date":"2021-12-31","current":9.987165,"twenty":7.699417,"median":9.522659,"eighty":11.503467,"marketCap":172598190},{"date":"2022-01-07","current":10.120327,"twenty":7.699417,"median":9.522659,"eighty":11.503467,"marketCap":174899499},{"date":"2022-01-14","current":10.25349,"twenty":7.699417,"median":9.522659,"eighty":11.503467,"marketCap":177200808},{"date":"2022-01-21","current":10.386652,"twenty":7.699417,"median":9.522659,"eighty":11.503467,"marketCap":179502117},{"date":"2022-01-28","current":10.120327,"twenty":7.699417,"median":9.522659,"eighty":11.503467,"marketCap":174899499},{"date":"2022-02-04","current":10.25349,"twenty":7.699417,"median":9.466101,"eighty":11.503467,"marketCap":177200808},{"date":"2022-02-11","current":10.120327,"twenty":7.699417,"median":9.466101,"eighty":11.503467,"marketCap":174899499},{"date":"2022-02-18","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":11.579586,"marketCap":179502117},{"date":"2022-02-25","current":23.184719,"twenty":7.699417,"median":9.466101,"eighty":11.579586,"marketCap":177200808},{"date":"2022-03-04","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":11.579586,"marketCap":179502117},{"date":"2022-03-11","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":11.579586,"marketCap":179502117},{"date":"2022-03-18","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":11.579586,"marketCap":179502117},{"date":"2022-03-25","current":23.78692,"twenty":7.699417,"median":9.466101,"eighty":11.579586,"marketCap":181803427},{"date":"2022-04-01","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":11.579586,"marketCap":179502117},{"date":"2022-04-08","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":11.579586,"marketCap":179502117},{"date":"2022-04-14","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":11.579586,"marketCap":179502117},{"date":"2022-04-22","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":11.579586,"marketCap":179502117},{"date":"2022-04-29","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":11.579586,"marketCap":179502117},{"date":"2022-05-06","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":11.579586,"marketCap":179502117},{"date":"2022-05-13","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":11.579586,"marketCap":179502117},{"date":"2022-05-20","current":23.184719,"twenty":7.699417,"median":9.466101,"eighty":11.579586,"marketCap":177200808},{"date":"2022-05-27","current":23.184719,"twenty":7.699417,"median":9.466101,"eighty":11.712319,"marketCap":177200808},{"date":"2022-06-03","current":23.78692,"twenty":7.699417,"median":9.466101,"eighty":11.757734,"marketCap":181803427},{"date":"2022-06-10","current":23.78692,"twenty":7.699417,"median":9.466101,"eighty":11.757734,"marketCap":181803427},{"date":"2022-06-17","current":23.184719,"twenty":7.699417,"median":9.466101,"eighty":11.757734,"marketCap":177200808},{"date":"2022-06-24","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":11.898229,"marketCap":179502117},{"date":"2022-07-01","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":11.898229,"marketCap":179502117},{"date":"2022-07-08","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":11.898229,"marketCap":179502117},{"date":"2022-07-15","current":23.184719,"twenty":7.699417,"median":9.466101,"eighty":11.898229,"marketCap":177200808},{"date":"2022-07-22","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":11.898229,"marketCap":179502117},{"date":"2022-07-29","current":23.485819,"twenty":7.699417,"median":9.466101,"eighty":12.084139,"marketCap":179502117},{"date":"2022-08-05","current":24.38912,"twenty":7.699417,"median":9.466101,"eighty":12.084139,"marketCap":186406045},{"date":"2022-08-19","current":23.184719,"twenty":7.628519,"median":9.371505,"eighty":12.084139,"marketCap":177200808},{"date":"2022-08-30","current":8.261539,"twenty":7.58276,"median":9.371505,"eighty":12.084139,"marketCap":181803427},{"date":"2022-09-12","current":8.261539,"twenty":7.58276,"median":9.34429,"eighty":12.084139,"marketCap":181803427},{"date":"2022-09-23","current":8.366115,"twenty":7.58276,"median":9.224491,"eighty":12.084139,"marketCap":184104736},{"date":"2022-09-30","current":8.261539,"twenty":7.58276,"median":9.220352,"eighty":12.084139,"marketCap":181803427},{"date":"2022-10-07","current":8.366115,"twenty":7.58276,"median":9.220352,"eighty":12.084139,"marketCap":184104736},{"date":"2022-10-14","current":8.366115,"twenty":7.58276,"median":9.220352,"eighty":12.084139,"marketCap":184104736},{"date":"2022-10-21","current":8.366115,"twenty":7.58276,"median":9.220352,"eighty":12.084139,"marketCap":184104736},{"date":"2022-10-28","current":8.261539,"twenty":7.58276,"median":9.220352,"eighty":12.084139,"marketCap":181803427},{"date":"2022-11-04","current":8.470692,"twenty":7.58276,"median":9.220352,"eighty":12.084139,"marketCap":186406045},{"date":"2022-11-11","current":8.052386,"twenty":7.58276,"median":9.220352,"eighty":12.084139,"marketCap":177200808},{"date":"2022-11-18","current":8.052386,"twenty":7.58276,"median":9.220352,"eighty":12.084139,"marketCap":177200808},{"date":"2022-11-25","current":8.052386,"twenty":7.699417,"median":9.220352,"eighty":12.084139,"marketCap":177200808},{"date":"2022-12-02","current":8.052386,"twenty":7.699417,"median":9.220352,"eighty":12.084139,"marketCap":177200808},{"date":"2022-12-09","current":8.052386,"twenty":7.816075,"median":9.220352,"eighty":12.084139,"marketCap":177200808},{"date":"2022-12-16","current":8.156963,"twenty":7.833634,"median":9.220352,"eighty":12.084139,"marketCap":179502117},{"date":"2022-12-23","current":7.94781,"twenty":7.932733,"median":9.220352,"eighty":12.084139,"marketCap":174899499},{"date":"2022-12-30","current":8.156963,"twenty":7.935748,"median":9.220352,"eighty":12.084139,"marketCap":179502117},{"date":"2023-01-06","current":8.261539,"twenty":7.94781,"median":9.220352,"eighty":12.084139,"marketCap":181803427},{"date":"2023-01-13","current":8.366115,"twenty":7.94781,"median":9.220352,"eighty":12.084139,"marketCap":184104736},{"date":"2023-01-20","current":8.366115,"twenty":8.049391,"median":9.220352,"eighty":12.084139,"marketCap":184104736},{"date":"2023-01-27","current":8.261539,"twenty":8.049391,"median":9.220352,"eighty":12.084139,"marketCap":181803427},{"date":"2023-02-03","current":8.366115,"twenty":8.049391,"median":9.220352,"eighty":12.084139,"marketCap":184104736},{"date":"2023-02-10","current":8.366115,"twenty":8.049391,"median":9.220352,"eighty":12.084139,"marketCap":184104736},{"date":"2023-02-17","current":7.418325,"twenty":8.049391,"median":9.220352,"eighty":12.084139,"marketCap":188707354},{"date":"2023-02-24","current":7.327858,"twenty":8.049391,"median":9.220352,"eighty":12.084139,"marketCap":186406045},{"date":"2023-03-03","current":7.23739,"twenty":8.049391,"median":9.220352,"eighty":12.084139,"marketCap":184104736},{"date":"2023-03-07","current":7.23739,"twenty":7.23739,"median":7.23739,"eighty":7.23739,"marketCap":184104736},{"date":"2023-03-17","current":7.23739,"twenty":8.049391,"median":9.220352,"eighty":12.084139,"marketCap":184104736},{"date":"2023-03-24","current":7.146923,"twenty":8.051188,"median":9.220352,"eighty":12.084139,"marketCap":181803427},{"date":"2023-03-31","current":7.146923,"twenty":8.051188,"median":9.220352,"eighty":12.084139,"marketCap":181803427},{"date":"2023-04-06","current":7.146923,"twenty":8.051188,"median":9.220352,"eighty":12.084139,"marketCap":181803427},{"date":"2023-04-14","current":7.23739,"twenty":8.052386,"median":9.220352,"eighty":12.084139,"marketCap":184104736},{"date":"2023-04-21","current":7.23739,"twenty":8.052386,"median":9.220352,"eighty":12.084139,"marketCap":184104736},{"date":"2023-04-28","current":7.056456,"twenty":8.052386,"median":9.220352,"eighty":12.084139,"marketCap":179502117},{"date":"2023-05-05","current":7.146923,"twenty":8.052386,"median":9.220352,"eighty":12.084139,"marketCap":181803427},{"date":"2023-05-12","current":7.23739,"twenty":8.052386,"median":9.220352,"eighty":12.084139,"marketCap":184104736},{"date":"2023-05-19","current":7.146923,"twenty":8.052386,"median":9.220352,"eighty":12.084139,"marketCap":181803427},{"date":"2023-05-26","current":7.146923,"twenty":8.052386,"median":9.220352,"eighty":12.084139,"marketCap":181803427},{"date":"2023-06-01","current":7.23739,"twenty":8.052386,"median":9.220352,"eighty":12.084139,"marketCap":184104736},{"date":"2023-06-09","current":7.327858,"twenty":8.052386,"median":9.220352,"eighty":12.084139,"marketCap":186406045},{"date":"2023-06-16","current":7.056456,"twenty":8.052386,"median":9.220352,"eighty":12.084139,"marketCap":179502117},{"date":"2023-06-23","current":7.146923,"twenty":8.052386,"median":9.220352,"eighty":12.084139,"marketCap":181803427},{"date":"2023-06-28","current":7.327858,"twenty":8.052386,"median":9.220352,"eighty":12.084139,"marketCap":186406045},{"date":"2023-07-07","current":7.146923,"twenty":8.052386,"median":9.224491,"eighty":12.084139,"marketCap":181803427},{"date":"2023-07-14","current":7.23739,"twenty":8.052386,"median":9.224491,"eighty":12.084139,"marketCap":184104736},{"date":"2023-07-21","current":7.146923,"twenty":8.052386,"median":9.224491,"eighty":12.084139,"marketCap":181803427},{"date":"2023-07-28","current":7.23739,"twenty":8.052386,"median":9.224491,"eighty":12.084139,"marketCap":184104736},{"date":"2023-08-04","current":7.056456,"twenty":8.052386,"median":9.224491,"eighty":12.084139,"marketCap":179502117},{"date":"2023-08-11","current":7.146923,"twenty":8.052386,"median":9.224491,"eighty":12.084139,"marketCap":181803427},{"date":"2023-08-18","current":7.056456,"twenty":8.052386,"median":9.224491,"eighty":12.084139,"marketCap":179502117},{"date":"2023-08-23","current":6.965988,"twenty":8.052386,"median":9.273584,"eighty":12.084139,"marketCap":177200808},{"date":"2023-09-11","current":11.179444,"twenty":8.156963,"median":9.371505,"eighty":12.084139,"marketCap":186406045},{"date":"2023-10-09","current":11.179444,"twenty":8.166049,"median":9.466101,"eighty":12.084139,"marketCap":186406045},{"date":"2023-10-16","current":11.179444,"twenty":8.177762,"median":9.522659,"eighty":12.084139,"marketCap":186406045},{"date":"2023-10-30","current":11.041426,"twenty":8.166049,"median":9.55877,"eighty":12.084139,"marketCap":184104736},{"date":"2023-11-27","current":10.76539,"twenty":8.166049,"median":9.609527,"eighty":12.084139,"marketCap":179502117},{"date":"2024-01-15","current":10.903408,"twenty":8.166049,"median":9.710497,"eighty":12.084139,"marketCap":181803427},{"date":"2024-01-22","current":10.76539,"twenty":8.166049,"median":9.752953,"eighty":12.084139,"marketCap":179502117},{"date":"2024-03-15","current":15.388094,"twenty":8.156963,"median":9.752953,"eighty":12.270049,"marketCap":179502117},{"date":"2024-03-22","current":15.190811,"twenty":8.156963,"median":9.752953,"eighty":12.270049,"marketCap":177200808},{"date":"2024-03-28","current":15.190811,"twenty":8.156963,"median":9.752953,"eighty":12.270049,"marketCap":177200808},{"date":"2024-04-05","current":15.388094,"twenty":8.156963,"median":9.752953,"eighty":12.455959,"marketCap":179502117},{"date":"2024-04-12","current":15.388094,"twenty":8.156963,"median":9.752953,"eighty":13.994768,"marketCap":179502117},{"date":"2024-04-19","current":15.585377,"twenty":8.156963,"median":9.824965,"eighty":14.231968,"marketCap":181803427},{"date":"2024-04-26","current":15.190811,"twenty":8.156963,"median":9.862224,"eighty":14.231968,"marketCap":177200808},{"date":"2024-05-03","current":15.388094,"twenty":8.156963,"median":9.885346,"eighty":14.231968,"marketCap":179502117},{"date":"2024-05-10","current":15.585377,"twenty":8.156963,"median":9.896379,"eighty":14.231968,"marketCap":181803427},{"date":"2024-05-17","current":15.190811,"twenty":8.156963,"median":9.976119,"eighty":14.469167,"marketCap":177200808},{"date":"2024-05-24","current":15.190811,"twenty":8.156963,"median":9.976119,"eighty":14.469167,"marketCap":177200808},{"date":"2024-05-31","current":15.190811,"twenty":8.156963,"median":9.976119,"eighty":14.469167,"marketCap":177200808},{"date":"2024-06-07","current":15.190811,"twenty":8.156963,"median":9.976119,"eighty":14.469167,"marketCap":177200808},{"date":"2024-06-14","current":15.388094,"twenty":8.156963,"median":9.976119,"eighty":14.469167,"marketCap":179502117},{"date":"2024-06-21","current":15.585377,"twenty":8.156963,"median":9.976119,"eighty":14.706367,"marketCap":181803427},{"date":"2024-06-28","current":14.993528,"twenty":8.156963,"median":9.976119,"eighty":14.706367,"marketCap":174899499},{"date":"2024-07-05","current":15.388094,"twenty":8.156963,"median":9.976119,"eighty":14.706367,"marketCap":179502117},{"date":"2024-07-12","current":15.388094,"twenty":8.156963,"median":9.976119,"eighty":14.943566,"marketCap":179502117},{"date":"2024-07-19","current":15.388094,"twenty":8.156963,"median":9.976119,"eighty":14.993528,"marketCap":179502117},{"date":"2024-07-26","current":15.388094,"twenty":8.156963,"median":9.976119,"eighty":15.190811,"marketCap":179502117},{"date":"2024-08-02","current":15.190811,"twenty":8.156963,"median":9.976119,"eighty":15.190811,"marketCap":177200808},{"date":"2024-08-08","current":15.190811,"twenty":8.156963,"median":9.976119,"eighty":15.190811,"marketCap":177200808},{"date":"2024-08-16","current":15.190811,"twenty":8.156963,"median":9.976119,"eighty":15.190811,"marketCap":177200808},{"date":"2024-08-23","current":14.993528,"twenty":8.156963,"median":9.976119,"eighty":15.190811,"marketCap":174899499},{"date":"2024-08-30","current":12.454849,"twenty":8.156963,"median":9.976119,"eighty":15.190811,"marketCap":181803427},{"date":"2024-09-06","current":12.612505,"twenty":8.156963,"median":9.976119,"eighty":15.190811,"marketCap":184104736},{"date":"2024-09-13","current":12.454849,"twenty":8.156963,"median":9.976119,"eighty":15.190811,"marketCap":181803427},{"date":"2024-09-20","current":12.770161,"twenty":8.156963,"median":9.976119,"eighty":15.190811,"marketCap":186406045},{"date":"2024-09-27","current":12.612505,"twenty":8.156963,"median":9.976119,"eighty":15.190811,"marketCap":184104736},{"date":"2024-10-04","current":12.927818,"twenty":8.156963,"median":9.987165,"eighty":15.190811,"marketCap":188707354},{"date":"2024-10-11","current":12.770161,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":186406045},{"date":"2024-10-18","current":12.612505,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":184104736},{"date":"2024-10-25","current":12.612505,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":184104736},{"date":"2024-11-01","current":12.770161,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":186406045},{"date":"2024-11-08","current":12.454849,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":181803427},{"date":"2024-11-15","current":12.139536,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":177200808},{"date":"2024-11-22","current":12.139536,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":177200808},{"date":"2024-11-29","current":12.454849,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":181803427},{"date":"2024-12-06","current":12.297192,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":179502117},{"date":"2024-12-13","current":12.297192,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":179502117},{"date":"2024-12-20","current":12.297192,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":179502117},{"date":"2024-12-27","current":12.454849,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":181803427},{"date":"2025-01-03","current":12.297192,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":179502117},{"date":"2025-01-10","current":12.297192,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":179502117},{"date":"2025-01-17","current":12.454849,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":181803427},{"date":"2025-01-24","current":12.612505,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":184104736},{"date":"2025-01-31","current":12.454849,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":181803427},{"date":"2025-02-07","current":12.454849,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":181803427},{"date":"2025-02-14","current":12.454849,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":181803427},{"date":"2025-02-21","current":8.015774,"twenty":8.156963,"median":10.120327,"eighty":15.190811,"marketCap":188707354},{"date":"2025-02-28","current":8.015774,"twenty":8.113527,"median":10.120327,"eighty":15.190811,"marketCap":188707354},{"date":"2025-03-07","current":7.820267,"twenty":8.052386,"median":10.120327,"eighty":15.190811,"marketCap":184104736},{"date":"2025-03-14","current":7.820267,"twenty":8.052386,"median":10.120327,"eighty":15.190811,"marketCap":184104736},{"date":"2025-03-21","current":7.820267,"twenty":8.052386,"median":10.120327,"eighty":15.190811,"marketCap":184104736},{"date":"2025-03-28","current":7.820267,"twenty":8.052386,"median":10.120327,"eighty":15.190811,"marketCap":184104736},{"date":"2025-04-04","current":7.722514,"twenty":8.049391,"median":10.120327,"eighty":15.190811,"marketCap":181803427},{"date":"2025-04-11","current":7.624761,"twenty":8.049391,"median":10.120327,"eighty":15.190811,"marketCap":179502117},{"date":"2025-04-17","current":7.820267,"twenty":8.049391,"median":10.120327,"eighty":15.190811,"marketCap":184104736},{"date":"2025-04-25","current":7.918021,"twenty":8.049391,"median":10.120327,"eighty":15.190811,"marketCap":186406045},{"date":"2025-05-02","current":7.820267,"twenty":8.049391,"median":10.120327,"eighty":15.190811,"marketCap":184104736},{"date":"2025-05-09","current":7.918021,"twenty":8.015774,"median":10.120327,"eighty":15.190811,"marketCap":186406045},{"date":"2025-05-16","current":7.918021,"twenty":8.015774,"median":10.120327,"eighty":15.190811,"marketCap":186406045},{"date":"2025-05-23","current":7.722514,"twenty":7.94781,"median":10.120327,"eighty":15.190811,"marketCap":181803427},{"date":"2025-05-30","current":8.015774,"twenty":7.94781,"median":10.120327,"eighty":15.190811,"marketCap":188707354},{"date":"2025-06-06","current":8.113527,"twenty":7.94781,"median":10.120327,"eighty":15.190811,"marketCap":191008664},{"date":"2025-06-13","current":7.918021,"twenty":7.94781,"median":10.120327,"eighty":15.190811,"marketCap":186406045},{"date":"2025-06-20","current":8.015774,"twenty":7.94781,"median":10.120327,"eighty":15.190811,"marketCap":188707354},{"date":"2025-06-27","current":8.113527,"twenty":7.94781,"median":10.120327,"eighty":15.190811,"marketCap":191008664},{"date":"2025-07-04","current":8.797801,"twenty":7.94781,"median":10.120327,"eighty":15.190811,"marketCap":207117828},{"date":"2025-07-11","current":8.895554,"twenty":7.94781,"median":10.120327,"eighty":15.190811,"marketCap":209419137},{"date":"2025-07-18","current":9.579828,"twenty":7.94781,"median":10.120327,"eighty":15.190811,"marketCap":225528302},{"date":"2025-07-25","current":10.557361,"twenty":7.94781,"median":10.25349,"eighty":15.190811,"marketCap":248541394},{"date":"2025-08-01","current":10.752868,"twenty":7.94781,"median":10.25349,"eighty":15.190811,"marketCap":253144012},{"date":"2025-08-08","current":10.752868,"twenty":7.94781,"median":10.25349,"eighty":15.190811,"marketCap":253144012},{"date":"2025-08-15","current":10.166348,"twenty":7.94781,"median":10.25349,"eighty":15.190811,"marketCap":239336157},{"date":"2025-08-22","current":10.459608,"twenty":7.94781,"median":10.25349,"eighty":15.190811,"marketCap":246240084},{"date":"2025-08-29","current":9.047352,"twenty":7.94781,"median":10.25349,"eighty":15.190811,"marketCap":234733538},{"date":"2025-09-05","current":9.224751,"twenty":7.94781,"median":10.25349,"eighty":15.190811,"marketCap":239336157},{"date":"2025-09-12","current":9.40215,"twenty":7.94781,"median":10.25349,"eighty":15.190811,"marketCap":243938775},{"date":"2025-09-19","current":10.200445,"twenty":7.94781,"median":10.25349,"eighty":15.190811,"marketCap":264650558},{"date":"2025-09-26","current":10.111746,"twenty":7.94781,"median":10.25349,"eighty":15.190811,"marketCap":262349249},{"date":"2025-10-03","current":10.200445,"twenty":7.94781,"median":10.25349,"eighty":15.190811,"marketCap":264650558},{"date":"2025-10-10","current":11.17614,"twenty":7.94781,"median":10.25349,"eighty":15.190811,"marketCap":289964959},{"date":"2025-10-17","current":10.643943,"twenty":7.94781,"median":10.25349,"eighty":15.190811,"marketCap":276157104},{"date":"2025-10-24","current":11.087441,"twenty":7.94781,"median":10.25349,"eighty":15.190811,"marketCap":287663650},{"date":"2025-10-31","current":11.530938,"twenty":7.94781,"median":10.25349,"eighty":15.190811,"marketCap":299170196},{"date":"2025-11-07","current":11.353539,"twenty":7.94781,"median":10.25349,"eighty":15.190811,"marketCap":294567578},{"date":"2025-11-14","current":11.26484,"twenty":7.94781,"median":10.25349,"eighty":15.190811,"marketCap":292266269},{"date":"2025-11-21","current":10.466544,"twenty":7.94781,"median":10.25349,"eighty":15.190811,"marketCap":271554486},{"date":"2025-11-28","current":10.466544,"twenty":7.94781,"median":10.25349,"eighty":15.190811,"marketCap":271554486},{"date":"2025-12-05","current":10.377845,"twenty":7.94781,"median":10.25349,"eighty":15.190811,"marketCap":269253176},{"date":"2025-12-12","current":10.643943,"twenty":7.94781,"median":10.25349,"eighty":15.190811,"marketCap":276157104},{"date":"2025-12-19","current":10.466544,"twenty":7.94781,"median":10.25349,"eighty":15.190811,"marketCap":271554486},{"date":"2025-12-26","current":10.821342,"twenty":7.94781,"median":10.25349,"eighty":15.190811,"marketCap":280759723},{"date":"2026-01-02","current":10.555244,"twenty":7.94781,"median":10.25349,"eighty":15.190811,"marketCap":273855795},{"date":"2026-01-09","current":10.466544,"twenty":7.94781,"median":10.25349,"eighty":15.190811,"marketCap":271554486},{"date":"2026-01-16","current":10.111746,"twenty":7.94781,"median":10.25349,"eighty":15.190811,"marketCap":262349249},{"date":"2026-01-23","current":9.934347,"twenty":7.94781,"median":10.25349,"eighty":15.190811,"marketCap":257746630},{"date":"2026-01-30","current":8.869953,"twenty":7.94781,"median":10.25349,"eighty":15.190811,"marketCap":230130920},{"date":"2026-02-06","current":8.603854,"twenty":7.94781,"median":10.25349,"eighty":15.190811,"marketCap":223226992},{"date":"2026-02-13","current":9.136051,"twenty":7.94781,"median":10.25349,"eighty":15.190811,"marketCap":237034848},{"date":"2026-02-19","current":14.187772,"twenty":7.974996,"median":10.25349,"eighty":15.190811,"marketCap":248541394}],"updateTime":1771544105858}}}