新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富士印刷鋁版

0.650

+0.0203.17%

成交量：7,000.00

成交額：4,550.00

市值：3,894.31萬

市盈率：80.00

高：0.650

開：0.650

低：0.650

收：0.630

52周最高：0.985

52周最低：0.206

股本：5,991.25萬

流通股本：670.31萬

量比：0.39

換手率：0.10%

股息：0.01

股息率：0.77%

每股收益(TTM):0.008

每股收益(LYR):0.019

淨資產收益率：1.27%

總資產收益率：-1.54%

市淨率：1.18

市盈率(LYR):33.66

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/508.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"508.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"508.SI\",,,,,undefined,":{"symbol":"508.SI","market":"SI","secType":"STK","nameCN":"富士印刷鋁版","latestPrice":0.65,"timestamp":1770714960000,"preClose":0.63,"halted":0,"volume":7000,"delay":15,"changeRate":0.03174603174603177,"nameEN":"Fuji Offset","floatShares":6703052,"shares":59912500,"eps":0.008125,"marketStatus":"未開盤","change":0.02,"latestTime":"02-10 17:16:00 SGT 延時","open":0.65,"high":0.65,"low":0.65,"amount":4550,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008125,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770769800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.63,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":0.3850384992756702,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"508.SI\",,,,,undefined,":{"symbol":"508.SI","floatShares":6703052,"roa":"-1.54%","roe":"1.27%","lyrEps":0.019313,"volumeRatio":0.3850384992756702,"shares":59912500,"dividePrice":0.005,"high":0.65,"amplitude":0,"preClose":0.63,"low":0.65,"week52Low":0.2058,"pbRate":"1.18","psRate":"11.53","week52High":0.985,"institutionHeld":0,"latestPrice":0.65,"eps":0.008125,"divideRate":0.007692,"volume":7000,"delay":15,"ttmEps":0.008125,"open":0.65,"prevYearClose":0.62,"prevWeekClose":0.63,"prevMonthClose":0.63,"prevQuarterClose":0.62,"fiveDayClose":0.63,"twentyDayClose":0.63,"sixtyDayClose":0.59,"dividendPayoutRate":0.25889297364469527,"dividendFrequency":"A","dividendGrowthYears":7,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.015509719620029014},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/508.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"508.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755131400000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-05-08","symbol":"508.SI","amount":0.005,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"富士印刷铝版","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-23"},{"date":"2024-05-13","symbol":"508.SI","amount":0.005,"announcedDate":"2024-05-03","type":"dividend","market":"SI","newRecordDate":"2024-05-14","defaultRemindTime":1715560200000,"name":"富士印刷铝版","recordDate":"2024-05-21","payableDate":"2024-05-14","currency":"SGD","dateTimestamp":1715529600000,"payDate":"2024-05-21"},{"date":"2023-05-10","symbol":"508.SI","amount":0.005,"announcedDate":"2023-05-02","type":"dividend","market":"SI","newRecordDate":"2023-05-11","defaultRemindTime":1683678600000,"name":"富士印刷铝版","recordDate":"2023-05-19","payableDate":"2023-05-11","currency":"SGD","dateTimestamp":1683648000000,"payDate":"2023-05-19"},{"date":"2023-03-01","symbol":"508.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677630600000,"name":null,"time":"","dateTimestamp":1677600000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"508.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-26","value":0.003,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-25","value":0.003,"currency":"SGD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-28","value":0.003,"currency":"SGD"},{"executeDate":"2020-07-15","recordDate":"2020-07-16","paymentDate":"2020-07-28","value":0.003,"currency":"SGD"},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-05-24","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"508.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/508.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"508.SI","date":"2026-02-09","current":80,"percent":0.966698,"low":1.917674,"twenty":9.208167,"median":13.699134,"eighty":16.290571,"high":106.986606,"avg":22.300845,"sd":25.781436,"marketCap":37744875},"quantilePoints":[{"date":"2021-02-11","current":14.379644,"twenty":-21.832014,"median":2.098423,"eighty":7.804635,"marketCap":18966750},{"date":"2021-02-19","current":14.001232,"twenty":-21.832014,"median":2.098423,"eighty":7.804635,"marketCap":18467625},{"date":"2021-02-26","current":11.730762,"twenty":-21.832014,"median":2.098423,"eighty":7.804635,"marketCap":15472875},{"date":"2021-03-05","current":15.786279,"twenty":-21.832014,"median":2.098423,"eighty":7.804635,"marketCap":16970250},{"date":"2021-03-11","current":15.786279,"twenty":-21.832014,"median":2.098423,"eighty":7.804635,"marketCap":16970250},{"date":"2021-03-19","current":15.321977,"twenty":-21.832014,"median":2.098423,"eighty":7.804635,"marketCap":16471125},{"date":"2021-03-26","current":15.554127,"twenty":-21.832014,"median":2.098423,"eighty":7.804635,"marketCap":16720687},{"date":"2021-04-01","current":15.554127,"twenty":-21.832014,"median":2.098423,"eighty":7.804635,"marketCap":16720687},{"date":"2021-04-09","current":16.482732,"twenty":-21.832014,"median":2.098423,"eighty":7.804635,"marketCap":17718937},{"date":"2021-04-15","current":16.482732,"twenty":-21.832014,"median":2.098423,"eighty":7.804635,"marketCap":17718937},{"date":"2021-04-23","current":15.554127,"twenty":-21.832014,"median":2.248311,"eighty":7.804635,"marketCap":16720687},{"date":"2021-04-30","current":15.554127,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":16720687},{"date":"2021-05-07","current":15.554127,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":16720687},{"date":"2021-05-14","current":15.554127,"twenty":-21.832014,"median":2.248311,"eighty":11.730762,"marketCap":16720687},{"date":"2021-05-21","current":15.554127,"twenty":-21.832014,"median":2.248311,"eighty":13.244409,"marketCap":16720687},{"date":"2021-05-28","current":15.554127,"twenty":-21.832014,"median":2.248311,"eighty":13.244409,"marketCap":16720687},{"date":"2021-06-04","current":15.554127,"twenty":-21.832014,"median":2.248311,"eighty":13.244409,"marketCap":16720687},{"date":"2021-06-09","current":15.554127,"twenty":-21.832014,"median":2.248311,"eighty":13.244409,"marketCap":16720687},{"date":"2021-06-18","current":16.250581,"twenty":-21.832014,"median":2.248311,"eighty":13.62282,"marketCap":17469375},{"date":"2021-06-25","current":16.250581,"twenty":-21.832014,"median":2.248311,"eighty":13.669856,"marketCap":17469375},{"date":"2021-07-01","current":16.250581,"twenty":-21.832014,"median":2.248311,"eighty":13.938783,"marketCap":17469375},{"date":"2021-07-08","current":16.250581,"twenty":-21.832014,"median":2.323255,"eighty":14.001232,"marketCap":17469375},{"date":"2021-07-15","current":16.250581,"twenty":-21.832014,"median":2.323255,"eighty":14.372628,"marketCap":17469375},{"date":"2021-07-23","current":16.250581,"twenty":-21.832014,"median":2.36494,"eighty":14.379644,"marketCap":17469375},{"date":"2021-07-30","current":16.250581,"twenty":-21.832014,"median":2.369154,"eighty":14.379644,"marketCap":17469375},{"date":"2021-08-06","current":16.714884,"twenty":-21.832014,"median":2.369154,"eighty":14.379644,"marketCap":17968500},{"date":"2021-08-13","current":16.714884,"twenty":-21.832014,"median":2.369154,"eighty":14.379644,"marketCap":17968500},{"date":"2021-08-20","current":16.714884,"twenty":-21.832014,"median":2.418516,"eighty":14.379644,"marketCap":17968500},{"date":"2021-08-27","current":16.290571,"twenty":-21.832014,"median":2.438835,"eighty":14.379644,"marketCap":17968500},{"date":"2021-09-03","current":16.290571,"twenty":-21.832014,"median":2.438835,"eighty":14.379644,"marketCap":17968500},{"date":"2021-09-10","current":16.290571,"twenty":-21.832014,"median":2.438835,"eighty":14.379644,"marketCap":17968500},{"date":"2021-09-17","current":16.290571,"twenty":-22.584842,"median":2.438835,"eighty":14.379644,"marketCap":17968500},{"date":"2021-09-24","current":16.290571,"twenty":-23.33767,"median":2.438835,"eighty":14.379644,"marketCap":17968500},{"date":"2021-10-01","current":16.290571,"twenty":-23.33767,"median":2.438835,"eighty":14.379644,"marketCap":17968500},{"date":"2021-10-08","current":16.290571,"twenty":-24.090498,"median":2.438835,"eighty":14.379644,"marketCap":17968500},{"date":"2021-10-15","current":16.290571,"twenty":-24.090498,"median":2.438835,"eighty":14.387881,"marketCap":17968500},{"date":"2021-10-21","current":16.290571,"twenty":-24.843326,"median":2.438835,"eighty":14.721383,"marketCap":17968500},{"date":"2021-10-29","current":16.290571,"twenty":-25.596154,"median":2.438835,"eighty":14.721383,"marketCap":17968500},{"date":"2021-11-05","current":16.290571,"twenty":-25.897285,"median":2.438835,"eighty":14.721383,"marketCap":17968500},{"date":"2021-11-12","current":16.290571,"twenty":-25.897285,"median":2.438835,"eighty":14.721383,"marketCap":17968500},{"date":"2021-11-19","current":16.290571,"twenty":-25.897285,"median":2.491878,"eighty":14.721383,"marketCap":17968500},{"date":"2021-11-26","current":16.290571,"twenty":-26.047851,"median":2.510614,"eighty":14.743386,"marketCap":17968500},{"date":"2021-12-03","current":16.290571,"twenty":-26.047851,"median":2.510614,"eighty":15.071893,"marketCap":17968500},{"date":"2021-12-10","current":16.290571,"twenty":-26.047851,"median":2.510614,"eighty":15.071893,"marketCap":17968500},{"date":"2021-12-17","current":14.027992,"twenty":-26.047851,"median":2.548086,"eighty":15.071893,"marketCap":15472875},{"date":"2021-12-24","current":14.027992,"twenty":-26.047851,"median":2.548086,"eighty":15.071893,"marketCap":15472875},{"date":"2021-12-31","current":14.027992,"twenty":-26.047851,"median":2.548086,"eighty":15.071893,"marketCap":15472875},{"date":"2022-01-07","current":14.027992,"twenty":-26.047851,"median":2.548086,"eighty":15.071893,"marketCap":15472875},{"date":"2022-01-14","current":14.027992,"twenty":-26.047851,"median":2.548086,"eighty":15.071893,"marketCap":15472875},{"date":"2022-01-21","current":14.027992,"twenty":-26.047851,"median":2.548086,"eighty":15.071893,"marketCap":15472875},{"date":"2022-01-28","current":14.027992,"twenty":-26.047851,"median":2.623029,"eighty":15.071893,"marketCap":15472875},{"date":"2022-02-04","current":14.027992,"twenty":-26.348982,"median":2.623029,"eighty":15.071893,"marketCap":15472875},{"date":"2022-02-11","current":14.027992,"twenty":-26.348982,"median":2.623029,"eighty":15.071893,"marketCap":15472875},{"date":"2022-02-18","current":14.027992,"twenty":-26.348982,"median":2.623029,"eighty":15.071893,"marketCap":15472875},{"date":"2022-02-25","current":14.027992,"twenty":-26.348982,"median":2.623029,"eighty":15.071893,"marketCap":15472875},{"date":"2022-03-04","current":16.0507,"twenty":-26.348982,"median":2.623029,"eighty":15.071893,"marketCap":15472875},{"date":"2022-03-11","current":16.0507,"twenty":-26.348982,"median":2.623029,"eighty":15.071893,"marketCap":15472875},{"date":"2022-03-18","current":16.0507,"twenty":-26.348982,"median":2.623029,"eighty":15.071893,"marketCap":15472875},{"date":"2022-03-25","current":16.0507,"twenty":-26.348982,"median":4.088142,"eighty":15.071893,"marketCap":15472875},{"date":"2022-04-01","current":16.0507,"twenty":-26.348982,"median":4.645616,"eighty":15.071893,"marketCap":15472875},{"date":"2022-04-08","current":15.532936,"twenty":-26.348982,"median":5.20309,"eighty":15.071893,"marketCap":14973750},{"date":"2022-04-14","current":14.497407,"twenty":-26.348982,"median":5.20309,"eighty":15.071893,"marketCap":13975500},{"date":"2022-04-22","current":14.915155,"twenty":-26.348982,"median":5.20309,"eighty":15.071893,"marketCap":13975500},{"date":"2022-04-29","current":14.915155,"twenty":-26.348982,"median":5.20309,"eighty":15.071893,"marketCap":13975500},{"date":"2022-05-06","current":14.915155,"twenty":-26.348982,"median":5.574739,"eighty":15.071893,"marketCap":13975500},{"date":"2022-05-13","current":14.915155,"twenty":-26.348982,"median":5.574739,"eighty":15.071893,"marketCap":13975500},{"date":"2022-05-20","current":14.915155,"twenty":-26.348982,"median":5.853476,"eighty":15.071893,"marketCap":13975500},{"date":"2022-05-27","current":14.915155,"twenty":-26.348982,"median":5.853476,"eighty":15.071893,"marketCap":13975500},{"date":"2022-06-03","current":14.915155,"twenty":-26.348982,"median":7.061337,"eighty":15.071893,"marketCap":13975500},{"date":"2022-06-10","current":14.915155,"twenty":-26.348982,"median":7.061337,"eighty":15.071893,"marketCap":13975500},{"date":"2022-06-17","current":13.317102,"twenty":-26.348982,"median":7.154249,"eighty":15.071893,"marketCap":12478125},{"date":"2022-06-24","current":13.317102,"twenty":-26.348982,"median":7.247161,"eighty":15.071893,"marketCap":12478125},{"date":"2022-07-01","current":13.317102,"twenty":-26.348982,"median":7.340073,"eighty":15.071893,"marketCap":12478125},{"date":"2022-07-08","current":13.317102,"twenty":-26.348982,"median":7.432986,"eighty":15.071893,"marketCap":12478125},{"date":"2022-07-15","current":13.317102,"twenty":-26.348982,"median":7.804635,"eighty":15.071893,"marketCap":12478125},{"date":"2022-07-22","current":14.915155,"twenty":-26.348982,"median":7.804635,"eighty":15.071893,"marketCap":13975500},{"date":"2022-07-29","current":14.915155,"twenty":-26.348982,"median":7.804635,"eighty":15.071893,"marketCap":13975500},{"date":"2022-08-05","current":17.045891,"twenty":-26.348982,"median":7.804635,"eighty":15.071893,"marketCap":15972000},{"date":"2022-08-19","current":13.10352,"twenty":-21.832014,"median":7.804635,"eighty":15.071893,"marketCap":16471125},{"date":"2022-08-22","current":11.912291,"twenty":-21.832014,"median":7.804635,"eighty":15.071893,"marketCap":14973750},{"date":"2022-09-06","current":11.912291,"twenty":-21.832014,"median":7.804635,"eighty":15.221943,"marketCap":14973750},{"date":"2022-09-12","current":11.912291,"twenty":-21.832014,"median":7.804635,"eighty":15.321977,"marketCap":14973750},{"date":"2022-09-23","current":12.706444,"twenty":-21.832014,"median":7.804635,"eighty":15.321977,"marketCap":15972000},{"date":"2022-09-30","current":14.294749,"twenty":-21.832014,"median":7.804635,"eighty":15.321977,"marketCap":17968500},{"date":"2022-10-07","current":14.294749,"twenty":-21.832014,"median":7.804635,"eighty":15.321977,"marketCap":17968500},{"date":"2022-10-14","current":14.294749,"twenty":-21.832014,"median":7.804635,"eighty":15.321977,"marketCap":17968500},{"date":"2022-10-21","current":14.294749,"twenty":-21.832014,"median":7.804635,"eighty":15.321977,"marketCap":17968500},{"date":"2022-10-28","current":14.294749,"twenty":-21.832014,"median":7.804635,"eighty":15.321977,"marketCap":17968500},{"date":"2022-11-04","current":14.294749,"twenty":-21.832014,"median":7.804635,"eighty":15.321977,"marketCap":17968500},{"date":"2022-11-11","current":11.912291,"twenty":-21.832014,"median":7.804635,"eighty":15.321977,"marketCap":14973750},{"date":"2022-11-18","current":11.912291,"twenty":-20.702771,"median":7.804635,"eighty":15.321977,"marketCap":14973750},{"date":"2022-11-25","current":11.912291,"twenty":-20.326357,"median":7.804635,"eighty":15.321977,"marketCap":14973750},{"date":"2022-12-02","current":11.912291,"twenty":-20.326357,"median":8.083372,"eighty":15.321977,"marketCap":14973750},{"date":"2022-12-09","current":11.316676,"twenty":-20.326357,"median":8.362109,"eighty":15.321977,"marketCap":14225062},{"date":"2022-12-16","current":11.316676,"twenty":-20.326357,"median":9.839392,"eighty":15.321977,"marketCap":14225062},{"date":"2022-12-23","current":11.316676,"twenty":-19.573529,"median":11.316676,"eighty":15.321977,"marketCap":14225062},{"date":"2022-12-30","current":13.699134,"twenty":-15.056561,"median":11.316676,"eighty":15.321977,"marketCap":17219812},{"date":"2023-01-06","current":13.699134,"twenty":-14.579053,"median":11.636159,"eighty":15.321977,"marketCap":17219812},{"date":"2023-01-13","current":13.699134,"twenty":-14.260714,"median":11.912291,"eighty":15.321977,"marketCap":17219812},{"date":"2023-01-20","current":13.699134,"twenty":-14.260714,"median":11.912291,"eighty":15.321977,"marketCap":17219812},{"date":"2023-01-27","current":13.699134,"twenty":-14.260714,"median":11.912291,"eighty":15.321977,"marketCap":17219812},{"date":"2023-02-03","current":13.699134,"twenty":-14.260714,"median":11.912291,"eighty":15.321977,"marketCap":17219812},{"date":"2023-02-10","current":12.904982,"twenty":-14.260714,"median":11.912291,"eighty":15.364169,"marketCap":16221562},{"date":"2023-02-17","current":12.706444,"twenty":-14.260714,"median":12.706444,"eighty":15.364169,"marketCap":15972000},{"date":"2023-02-24","current":13.10352,"twenty":-14.260714,"median":12.706444,"eighty":15.364169,"marketCap":16471125},{"date":"2023-03-03","current":3.653754,"twenty":-14.260714,"median":12.904982,"eighty":15.448552,"marketCap":16471125},{"date":"2023-03-10","current":3.653754,"twenty":3.653754,"median":3.653754,"eighty":3.653754,"marketCap":16471125},{"date":"2023-03-17","current":3.598394,"twenty":-14.260714,"median":12.904982,"eighty":15.537174,"marketCap":16221562},{"date":"2023-03-24","current":3.598394,"twenty":-14.260714,"median":12.904982,"eighty":15.537174,"marketCap":16221562},{"date":"2023-03-31","current":3.210875,"twenty":-14.260714,"median":12.904982,"eighty":15.537174,"marketCap":14474625},{"date":"2023-04-06","current":3.875194,"twenty":-14.260714,"median":12.904982,"eighty":15.537174,"marketCap":17469375},{"date":"2023-04-14","current":3.543035,"twenty":-12.303361,"median":12.904982,"eighty":15.541412,"marketCap":15972000},{"date":"2023-04-21","current":3.543035,"twenty":-11.744118,"median":12.904982,"eighty":15.541412,"marketCap":15972000},{"date":"2023-04-28","current":3.819834,"twenty":-11.744118,"median":12.904982,"eighty":15.541412,"marketCap":17219812},{"date":"2023-05-05","current":3.819834,"twenty":-11.744118,"median":12.904982,"eighty":15.545651,"marketCap":17219812},{"date":"2023-05-12","current":3.819834,"twenty":-11.744118,"median":12.904982,"eighty":15.545651,"marketCap":17219812},{"date":"2023-05-19","current":3.819834,"twenty":-11.744118,"median":12.904982,"eighty":15.554127,"marketCap":17219812},{"date":"2023-05-26","current":3.819834,"twenty":-11.744118,"median":12.904982,"eighty":15.554127,"marketCap":17219812},{"date":"2023-06-01","current":3.819834,"twenty":-11.744118,"median":12.904982,"eighty":15.554127,"marketCap":17219812},{"date":"2023-06-09","current":3.819834,"twenty":-11.744118,"median":12.904982,"eighty":15.554127,"marketCap":17219812},{"date":"2023-06-16","current":3.653754,"twenty":-11.744118,"median":12.904982,"eighty":15.554127,"marketCap":16471125},{"date":"2023-06-23","current":3.653754,"twenty":-11.464495,"median":12.904982,"eighty":15.554127,"marketCap":16471125},{"date":"2023-06-30","current":3.653754,"twenty":-11.184874,"median":12.904982,"eighty":15.554127,"marketCap":16471125},{"date":"2023-07-07","current":3.653754,"twenty":-11.184874,"median":12.904982,"eighty":15.554127,"marketCap":16471125},{"date":"2023-07-14","current":3.653754,"twenty":-11.184874,"median":12.904982,"eighty":15.554127,"marketCap":16471125},{"date":"2023-07-21","current":3.653754,"twenty":-10.905252,"median":12.904982,"eighty":15.554127,"marketCap":16471125},{"date":"2023-07-28","current":3.653754,"twenty":-10.905252,"median":12.904982,"eighty":15.554127,"marketCap":16471125},{"date":"2023-08-04","current":3.653754,"twenty":-10.905252,"median":12.904982,"eighty":15.554127,"marketCap":16471125},{"date":"2023-08-11","current":3.653754,"twenty":-10.905252,"median":12.904982,"eighty":15.554127,"marketCap":16471125},{"date":"2023-08-18","current":3.496312,"twenty":-10.905252,"median":12.904982,"eighty":15.554127,"marketCap":16471125},{"date":"2023-08-23","current":3.496312,"twenty":-10.905252,"median":13.10352,"eighty":15.554127,"marketCap":16471125},{"date":"2023-09-11","current":3.496312,"twenty":-9.674915,"median":13.10352,"eighty":15.554127,"marketCap":16471125},{"date":"2023-09-25","current":3.496312,"twenty":3.496312,"median":13.244409,"eighty":15.554127,"marketCap":16471125},{"date":"2023-10-09","current":3.496312,"twenty":3.543035,"median":13.244409,"eighty":15.554127,"marketCap":16471125},{"date":"2023-10-16","current":3.496312,"twenty":3.543035,"median":13.244409,"eighty":15.554127,"marketCap":16471125},{"date":"2023-10-30","current":2.097787,"twenty":3.598394,"median":13.244409,"eighty":15.554127,"marketCap":9882675},{"date":"2023-11-27","current":2.118977,"twenty":3.653754,"median":13.317102,"eighty":15.554127,"marketCap":9982500},{"date":"2024-01-15","current":1.917674,"twenty":3.653754,"median":13.317102,"eighty":15.554127,"marketCap":9034162},{"date":"2024-01-22","current":1.917674,"twenty":3.653754,"median":13.317102,"eighty":15.554127,"marketCap":9034162},{"date":"2024-03-15","current":9.814256,"twenty":3.819834,"median":13.699134,"eighty":15.554127,"marketCap":10481625},{"date":"2024-03-22","current":9.814256,"twenty":3.819834,"median":13.699134,"eighty":15.554127,"marketCap":10481625},{"date":"2024-03-28","current":9.814256,"twenty":3.819834,"median":13.699134,"eighty":15.554127,"marketCap":10481625},{"date":"2024-04-05","current":9.814256,"twenty":4.088142,"median":13.699134,"eighty":15.554127,"marketCap":10481625},{"date":"2024-04-12","current":9.814256,"twenty":4.645616,"median":13.699134,"eighty":15.554127,"marketCap":10481625},{"date":"2024-04-19","current":8.786096,"twenty":5.20309,"median":13.699134,"eighty":15.554127,"marketCap":9383550},{"date":"2024-04-26","current":8.786096,"twenty":5.20309,"median":13.699134,"eighty":15.554127,"marketCap":9383550},{"date":"2024-05-03","current":8.973034,"twenty":5.20309,"median":13.699134,"eighty":15.554127,"marketCap":9583200},{"date":"2024-05-10","current":8.973034,"twenty":5.20309,"median":13.699134,"eighty":15.554127,"marketCap":9583200},{"date":"2024-05-17","current":8.973034,"twenty":5.574739,"median":13.699134,"eighty":15.554127,"marketCap":9583200},{"date":"2024-05-24","current":8.973034,"twenty":5.574739,"median":13.699134,"eighty":15.554127,"marketCap":9583200},{"date":"2024-05-31","current":9.300175,"twenty":5.853476,"median":13.699134,"eighty":15.554127,"marketCap":9932587},{"date":"2024-06-07","current":9.300175,"twenty":5.946389,"median":13.699134,"eighty":15.554127,"marketCap":9932587},{"date":"2024-06-14","current":9.300175,"twenty":7.061337,"median":13.699134,"eighty":15.554127,"marketCap":9932587},{"date":"2024-06-21","current":9.34691,"twenty":7.154249,"median":13.699134,"eighty":15.554127,"marketCap":9982500},{"date":"2024-06-28","current":9.580582,"twenty":7.154249,"median":13.699134,"eighty":15.554127,"marketCap":10232062},{"date":"2024-07-05","current":9.580582,"twenty":7.247161,"median":13.699134,"eighty":15.554127,"marketCap":10232062},{"date":"2024-07-12","current":10.281601,"twenty":7.340073,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2024-07-19","current":10.281601,"twenty":7.525898,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2024-07-26","current":10.281601,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2024-08-02","current":11.683638,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2024-08-08","current":10.281601,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2024-08-16","current":8.625884,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2024-08-23","current":8.625884,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2024-08-30","current":8.625884,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2024-09-06","current":8.625884,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2024-09-13","current":9.017969,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":11479875},{"date":"2024-09-20","current":9.017969,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":11479875},{"date":"2024-09-27","current":9.802141,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2024-10-04","current":9.017969,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":11479875},{"date":"2024-10-11","current":9.017969,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":11479875},{"date":"2024-10-18","current":9.017969,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":11479875},{"date":"2024-10-25","current":10.194226,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":12977250},{"date":"2024-11-01","current":10.194226,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":12977250},{"date":"2024-11-08","current":10.194226,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":12977250},{"date":"2024-11-15","current":10.194226,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":12977250},{"date":"2024-11-22","current":9.017969,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":11479875},{"date":"2024-11-29","current":9.017969,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":11479875},{"date":"2024-12-06","current":9.017969,"twenty":8.147965,"median":13.699134,"eighty":15.554127,"marketCap":11479875},{"date":"2024-12-13","current":9.802141,"twenty":8.458953,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2024-12-20","current":9.802141,"twenty":8.625884,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2024-12-27","current":9.802141,"twenty":8.625884,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2025-01-03","current":9.802141,"twenty":8.625884,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2025-01-10","current":9.802141,"twenty":8.625884,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2025-01-17","current":9.802141,"twenty":8.786096,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2025-01-24","current":9.802141,"twenty":8.786096,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2025-01-31","current":9.802141,"twenty":8.973034,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2025-02-07","current":9.802141,"twenty":8.973034,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2025-02-14","current":9.802141,"twenty":8.973034,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2025-02-21","current":9.802141,"twenty":8.973034,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2025-02-28","current":9.802141,"twenty":9.017969,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2025-03-07","current":11.39082,"twenty":9.017969,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2025-03-14","current":10.937002,"twenty":9.017969,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2025-03-21","current":10.937002,"twenty":9.017969,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2025-03-28","current":10.439866,"twenty":9.017969,"median":13.699134,"eighty":15.554127,"marketCap":10481625},{"date":"2025-04-04","current":10.439866,"twenty":9.017969,"median":13.699134,"eighty":15.554127,"marketCap":10481625},{"date":"2025-04-11","current":10.688433,"twenty":9.017969,"median":13.699134,"eighty":15.554127,"marketCap":10731187},{"date":"2025-04-17","current":10.688433,"twenty":9.150625,"median":13.699134,"eighty":15.554127,"marketCap":10731187},{"date":"2025-04-25","current":10.937002,"twenty":9.131931,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2025-05-02","current":10.937002,"twenty":9.131931,"median":13.669856,"eighty":15.554127,"marketCap":10980750},{"date":"2025-05-09","current":11.682706,"twenty":9.150625,"median":13.62282,"eighty":15.554127,"marketCap":11729437},{"date":"2025-05-16","current":12.428411,"twenty":9.131931,"median":13.317102,"eighty":15.554127,"marketCap":12478125},{"date":"2025-05-23","current":16.405503,"twenty":9.131931,"median":13.317102,"eighty":15.554127,"marketCap":16471125},{"date":"2025-05-30","current":32.811006,"twenty":9.150625,"median":13.317102,"eighty":15.554127,"marketCap":32942250},{"date":"2025-06-06","current":43.233337,"twenty":9.150625,"median":13.317102,"eighty":15.554127,"marketCap":41676937},{"date":"2025-06-13","current":37.020163,"twenty":9.150625,"median":13.317102,"eighty":15.786279,"marketCap":35687437},{"date":"2025-06-20","current":42.456691,"twenty":9.150625,"median":13.317102,"eighty":15.89329,"marketCap":40928250},{"date":"2025-06-27","current":40.385633,"twenty":9.150625,"median":13.317102,"eighty":15.89329,"marketCap":38931750},{"date":"2025-07-04","current":39.350104,"twenty":9.150625,"median":13.317102,"eighty":15.89329,"marketCap":37933500},{"date":"2025-07-11","current":42.456691,"twenty":9.150625,"median":13.317102,"eighty":15.89329,"marketCap":40928250},{"date":"2025-07-18","current":41.680044,"twenty":9.150625,"median":13.317102,"eighty":15.89329,"marketCap":40179562},{"date":"2025-07-25","current":47.85542,"twenty":9.150625,"median":13.317102,"eighty":15.89329,"marketCap":46132625},{"date":"2025-08-01","current":47.233921,"twenty":9.169318,"median":13.317102,"eighty":15.89329,"marketCap":45533500},{"date":"2025-08-08","current":45.058674,"twenty":9.169318,"median":13.317102,"eighty":15.89329,"marketCap":43436562},{"date":"2025-08-15","current":105.510929,"twenty":9.188012,"median":13.317102,"eighty":15.89329,"marketCap":42837437},{"date":"2025-08-22","current":104.773091,"twenty":9.188012,"median":13.317102,"eighty":15.896305,"marketCap":42537875},{"date":"2025-08-29","current":104.035251,"twenty":9.188012,"median":13.317102,"eighty":16.0507,"marketCap":42238312},{"date":"2025-09-05","current":92.967672,"twenty":9.188012,"median":13.317102,"eighty":16.0507,"marketCap":37744875},{"date":"2025-09-12","current":88.54064,"twenty":9.188012,"median":13.317102,"eighty":16.0507,"marketCap":35947500},{"date":"2025-09-19","current":84.113608,"twenty":9.188012,"median":13.317102,"eighty":16.0507,"marketCap":34150125},{"date":"2025-09-26","current":89.278478,"twenty":9.188012,"median":13.317102,"eighty":16.0507,"marketCap":36247062},{"date":"2025-10-03","current":87.064963,"twenty":9.188012,"median":13.317102,"eighty":16.250581,"marketCap":35348375},{"date":"2025-10-10","current":90.016318,"twenty":9.188012,"median":13.317102,"eighty":16.250581,"marketCap":36546625},{"date":"2025-10-17","current":88.54064,"twenty":9.188012,"median":13.317102,"eighty":16.250581,"marketCap":35947500},{"date":"2025-10-24","current":73.783867,"twenty":9.169318,"median":13.317102,"eighty":16.250581,"marketCap":29956250},{"date":"2025-10-31","current":87.064963,"twenty":9.169318,"median":13.317102,"eighty":16.250581,"marketCap":35348375},{"date":"2025-11-07","current":87.064963,"twenty":9.169318,"median":13.317102,"eighty":16.266577,"marketCap":35348375},{"date":"2025-11-14","current":87.064963,"twenty":9.169318,"median":13.317102,"eighty":16.290571,"marketCap":35348375},{"date":"2025-11-21","current":87.064963,"twenty":9.169318,"median":13.699134,"eighty":16.290571,"marketCap":35348375},{"date":"2025-11-28","current":79.686576,"twenty":9.169318,"median":13.699134,"eighty":16.290571,"marketCap":32352750},{"date":"2025-12-05","current":79.686576,"twenty":9.169318,"median":13.699134,"eighty":16.290571,"marketCap":32352750},{"date":"2025-12-12","current":87.064963,"twenty":9.169318,"median":13.699134,"eighty":16.290571,"marketCap":35348375},{"date":"2025-12-19","current":86.327123,"twenty":9.169318,"median":13.699134,"eighty":16.290571,"marketCap":35048812},{"date":"2025-12-26","current":84.113608,"twenty":9.150625,"median":13.699134,"eighty":16.290571,"marketCap":34150125},{"date":"2026-01-02","current":90.016318,"twenty":9.169318,"median":13.699134,"eighty":16.290571,"marketCap":36546625},{"date":"2026-01-09","current":89.278478,"twenty":9.206706,"median":13.699134,"eighty":16.290571,"marketCap":36247062},{"date":"2026-01-16","current":92.967672,"twenty":9.206706,"median":13.699134,"eighty":16.290571,"marketCap":37744875},{"date":"2026-01-23","current":92.967672,"twenty":9.206706,"median":13.699134,"eighty":16.290571,"marketCap":37744875},{"date":"2026-01-30","current":92.967672,"twenty":9.206706,"median":13.699134,"eighty":16.290571,"marketCap":37744875},{"date":"2026-02-06","current":92.967672,"twenty":9.208167,"median":13.699134,"eighty":16.290571,"marketCap":37744875},{"date":"2026-02-09","current":92.967672,"twenty":9.208167,"median":13.699134,"eighty":16.290571,"marketCap":37744875}],"updateTime":1770737181722}}}