新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

隆輝禮品國際有限公司

0.205

+0.0094.59%

成交量：4.41萬

成交額：8,740.49

市值：2,100.76萬

市盈率：1.56

高：0.205

開：0.196

低：0.196

收：0.196

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/543.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"543.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"543.SI\",,,,,undefined,":{"symbol":"543.SI","market":"SI","secType":"STK","nameCN":"隆輝禮品國際有限公司","latestPrice":0.205,"timestamp":1746436560000,"preClose":0.196,"halted":0,"volume":44100,"delay":15,"nameEN":"Noel Gifts Intl","floatShares":29819774,"shares":102476024,"eps":0.131191,"marketStatus":"已收盤","change":0.009,"latestTime":"05-05 17:16:00 SGT 延時","open":0.196,"high":0.205,"low":0.196,"amount":8740.4877,"amplitude":0.045918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.131191,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746491400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.196,"openAndCloseTimeList":[[1746405000000,1746417600000],[1746421200000,1746436560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"543.SI\",,,,,undefined,":{"symbol":"543.SI","floatShares":29819774,"roa":"-3.06%","roe":"-1.93%","lyrEps":0.130157,"shares":102476024,"dividePrice":0.12,"high":0.205,"amplitude":0.045918,"preClose":0.196,"low":0.196,"week52Low":0.189,"pbRate":"0.69","psRate":"1.29","week52High":0.275,"institutionHeld":0,"latestPrice":0.205,"eps":0.131191,"divideRate":0.585366,"volume":44100,"delay":15,"ttmEps":0.131191,"open":0.196,"prevYearClose":0.225,"prevWeekClose":0.196,"prevMonthClose":0.196,"prevQuarterClose":0.193,"fiveDayClose":0.196,"twentyDayClose":0.199,"sixtyDayClose":0.215},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/543.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-04","symbol":"543.SI","amount":0.12,"announcedDate":"2024-10-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-05","defaultRemindTime":1730680200000,"name":"隆辉礼品國際有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-05","currency":"SGD","dateTimestamp":1730649600000,"payDate":"2024-11-14"},{"date":"2024-02-05","symbol":"543.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707093000000,"name":null,"time":"","dateTimestamp":1707062400000,"actualEps":null},{"date":"2023-11-07","symbol":"543.SI","amount":0.006,"announcedDate":"2023-10-09","type":"dividend","market":"SI","newRecordDate":"2023-11-08","defaultRemindTime":1699317000000,"name":"隆辉礼品國際有限公司","recordDate":"2023-11-17","payableDate":"2023-11-08","currency":"SGD","dateTimestamp":1699286400000,"payDate":"2023-11-17"},{"market":"SI","date":"2022-11-01","symbol":"543.SI","amount":0.015,"defaultRemindTime":1667262600000,"name":"隆辉礼品國際有限公司","recordDate":"2022-11-09","payableDate":"2022-11-02","currency":"SGD","type":"dividend","dateTimestamp":1667232000000},{"market":"SI","date":"2021-10-29","symbol":"543.SI","amount":0.03,"defaultRemindTime":1635467400000,"name":"隆辉礼品國際有限公司","recordDate":"2021-11-09","payableDate":"2021-11-01","currency":"SGD","type":"dividend","dateTimestamp":1635436800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"543.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-11-02","recordDate":"2017-11-06","paymentDate":"2017-11-14","value":0.007,"currency":"SGD"},{"executeDate":"2018-11-01","recordDate":"2018-11-05","paymentDate":"2018-11-14","value":0.003,"currency":"SGD"},{"executeDate":"2019-11-01","recordDate":"2019-11-04","paymentDate":"2019-11-11","value":0.001,"currency":"SGD"},{"executeDate":"2020-10-28","recordDate":"2020-10-29","paymentDate":"2020-11-06","value":0.013,"currency":"SGD"},{"executeDate":"2021-10-29","recordDate":"2021-11-01","paymentDate":"2021-11-09","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"543.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/543.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"543.SI","date":"2025-05-02","current":1.493997,"percent":0.239492,"low":-167.770478,"twenty":-90.230459,"median":9.590643,"eighty":16.117273,"high":125.248471,"avg":-18.063146,"sd":58.153586,"marketCap":20085300},"quantilePoints":[{"date":"2020-05-08","current":-154.167469,"twenty":5.75708,"median":9.497314,"eighty":15.030707,"marketCap":17420924},{"date":"2020-05-15","current":-154.167469,"twenty":5.75708,"median":9.497314,"eighty":15.030707,"marketCap":17420924},{"date":"2020-05-22","current":-154.167469,"twenty":5.75708,"median":9.497314,"eighty":15.030707,"marketCap":17420924},{"date":"2020-05-29","current":-154.167469,"twenty":5.75708,"median":9.497314,"eighty":15.030707,"marketCap":17420924},{"date":"2020-06-05","current":-154.167469,"twenty":5.629145,"median":9.497314,"eighty":15.030707,"marketCap":17420924},{"date":"2020-06-12","current":-154.167469,"twenty":5.629145,"median":9.497314,"eighty":15.030707,"marketCap":17420924},{"date":"2020-06-19","current":-154.167469,"twenty":-19.214254,"median":9.497314,"eighty":15.030707,"marketCap":17420924},{"date":"2020-06-26","current":-145.098788,"twenty":-19.214254,"median":9.497314,"eighty":15.030707,"marketCap":16396163},{"date":"2020-07-03","current":-145.098788,"twenty":-19.214254,"median":9.497314,"eighty":15.030707,"marketCap":16396163},{"date":"2020-07-10","current":-145.098788,"twenty":9.180737,"median":11.878148,"eighty":-136.030115,"marketCap":16396163},{"date":"2020-07-17","current":-131.495779,"twenty":-19.214254,"median":9.497314,"eighty":15.030707,"marketCap":14859023},{"date":"2020-07-24","current":-136.936982,"twenty":-19.214254,"median":9.497314,"eighty":15.030707,"marketCap":15473879},{"date":"2020-07-30","current":-136.936982,"twenty":-19.214254,"median":9.497314,"eighty":15.030707,"marketCap":15473879},{"date":"2020-08-07","current":-145.098788,"twenty":-19.312788,"median":9.497314,"eighty":15.030707,"marketCap":16396163},{"date":"2020-08-14","current":-145.098788,"twenty":-19.312788,"median":9.497314,"eighty":15.030707,"marketCap":16396163},{"date":"2020-08-21","current":-145.098788,"twenty":-19.312788,"median":9.497314,"eighty":15.030707,"marketCap":16396163},{"date":"2020-08-28","current":-158.701805,"twenty":-19.706927,"median":9.497314,"eighty":15.030707,"marketCap":17933304},{"date":"2020-09-04","current":-164.143009,"twenty":-19.706927,"median":9.497314,"eighty":15.030707,"marketCap":18548160},{"date":"2020-09-11","current":-167.770478,"twenty":-19.706927,"median":9.497314,"eighty":15.030707,"marketCap":18958064},{"date":"2020-09-18","current":-167.770478,"twenty":-19.706927,"median":9.497314,"eighty":15.030707,"marketCap":18958064},{"date":"2020-09-25","current":-167.770478,"twenty":-19.706927,"median":9.339026,"eighty":14.883954,"marketCap":18958064},{"date":"2020-10-02","current":-167.770478,"twenty":-19.706927,"median":9.339026,"eighty":14.883954,"marketCap":18958064},{"date":"2020-10-09","current":16.21456,"twenty":-19.706927,"median":9.180737,"eighty":14.586275,"marketCap":20495204},{"date":"2020-10-16","current":16.052415,"twenty":-19.706927,"median":9.180737,"eighty":14.586275,"marketCap":20290252},{"date":"2020-10-23","current":16.21456,"twenty":-19.706927,"median":9.180737,"eighty":14.586275,"marketCap":20495204},{"date":"2020-10-30","current":18.241381,"twenty":-19.706927,"median":9.180737,"eighty":14.586275,"marketCap":23057105},{"date":"2020-11-06","current":18.241381,"twenty":-19.706927,"median":9.180737,"eighty":14.586275,"marketCap":23057105},{"date":"2020-11-13","current":18.241381,"twenty":-19.706927,"median":9.180737,"eighty":14.586275,"marketCap":23057105},{"date":"2020-11-20","current":17.025289,"twenty":-19.706927,"median":9.180737,"eighty":14.586275,"marketCap":21519965},{"date":"2020-11-27","current":16.21456,"twenty":-19.706927,"median":9.180737,"eighty":14.586275,"marketCap":20495204},{"date":"2020-12-04","current":20.268201,"twenty":-19.706927,"median":9.180737,"eighty":14.586275,"marketCap":25619006},{"date":"2020-12-11","current":16.21456,"twenty":-19.706927,"median":9.180737,"eighty":14.586275,"marketCap":20495204},{"date":"2020-12-18","current":16.21456,"twenty":-19.706927,"median":9.180737,"eighty":14.586275,"marketCap":20495204},{"date":"2020-12-24","current":16.21456,"twenty":-19.706927,"median":9.180737,"eighty":14.586275,"marketCap":20495204},{"date":"2020-12-30","current":16.21456,"twenty":-19.706927,"median":9.180737,"eighty":14.419171,"marketCap":20495204},{"date":"2021-01-08","current":16.21456,"twenty":-19.706927,"median":9.180737,"eighty":12.418064,"marketCap":20495204},{"date":"2021-01-15","current":15.241687,"twenty":-19.706927,"median":9.180737,"eighty":12.418064,"marketCap":19265492},{"date":"2021-01-22","current":16.21456,"twenty":-19.706927,"median":9.180737,"eighty":12.418064,"marketCap":20495204},{"date":"2021-01-29","current":16.21456,"twenty":-19.706927,"median":9.180737,"eighty":12.418064,"marketCap":20495204},{"date":"2021-02-05","current":16.21456,"twenty":-19.706927,"median":9.180737,"eighty":12.418064,"marketCap":20495204},{"date":"2021-02-11","current":11.162965,"twenty":-19.706927,"median":9.180737,"eighty":12.418064,"marketCap":20495204},{"date":"2021-02-19","current":11.162965,"twenty":-19.706927,"median":9.339026,"eighty":12.418064,"marketCap":20495204},{"date":"2021-02-26","current":10.158298,"twenty":-19.706927,"median":9.339026,"eighty":12.418064,"marketCap":18650636},{"date":"2021-03-05","current":9.209446,"twenty":-19.706927,"median":9.497314,"eighty":12.418064,"marketCap":16908543},{"date":"2021-03-12","current":10.883891,"twenty":-19.706927,"median":9.497314,"eighty":12.418064,"marketCap":19982824},{"date":"2021-03-18","current":10.883891,"twenty":-19.706927,"median":9.497314,"eighty":12.418064,"marketCap":19982824},{"date":"2021-03-26","current":10.883891,"twenty":-19.706927,"median":9.497314,"eighty":12.418064,"marketCap":19982824},{"date":"2021-04-01","current":11.162965,"twenty":-19.706927,"median":9.497314,"eighty":12.418064,"marketCap":20495204},{"date":"2021-04-09","current":10.046669,"twenty":-19.706927,"median":9.497314,"eighty":12.418064,"marketCap":18445684},{"date":"2021-04-15","current":10.046669,"twenty":-19.706927,"median":9.497314,"eighty":12.418064,"marketCap":18445684},{"date":"2021-04-23","current":11.162965,"twenty":-19.706927,"median":9.497314,"eighty":12.418064,"marketCap":20495204},{"date":"2021-04-30","current":11.162965,"twenty":-19.706927,"median":9.497314,"eighty":12.418064,"marketCap":20495204},{"date":"2021-05-06","current":11.162965,"twenty":-19.706927,"median":9.497314,"eighty":12.418064,"marketCap":20495204},{"date":"2021-05-14","current":11.162965,"twenty":-19.706927,"median":9.497314,"eighty":12.418064,"marketCap":20495204},{"date":"2021-05-21","current":11.162965,"twenty":-19.706927,"median":9.497314,"eighty":12.418064,"marketCap":20495204},{"date":"2021-05-28","current":11.162965,"twenty":-19.706927,"median":9.497314,"eighty":12.418064,"marketCap":20495204},{"date":"2021-06-04","current":11.162965,"twenty":-19.706927,"median":9.497314,"eighty":12.418064,"marketCap":20495204},{"date":"2021-06-08","current":11.162965,"twenty":-19.706927,"median":9.497314,"eighty":12.418064,"marketCap":20495204},{"date":"2021-06-18","current":10.381558,"twenty":-19.706927,"median":9.497314,"eighty":12.418064,"marketCap":19060540},{"date":"2021-06-25","current":10.604817,"twenty":-19.706927,"median":9.497314,"eighty":12.418064,"marketCap":19470444},{"date":"2021-07-01","current":10.883891,"twenty":-19.706927,"median":9.497803,"eighty":12.418064,"marketCap":19982824},{"date":"2021-07-09","current":11.162965,"twenty":-19.706927,"median":9.655603,"eighty":12.63403,"marketCap":20495204},{"date":"2021-07-16","current":11.162965,"twenty":-19.706927,"median":9.655603,"eighty":12.742013,"marketCap":20495204},{"date":"2021-07-23","current":11.162965,"twenty":-19.706927,"median":9.655603,"eighty":12.849996,"marketCap":20495204},{"date":"2021-07-29","current":11.162965,"twenty":-19.706927,"median":9.655603,"eighty":12.957979,"marketCap":20495204},{"date":"2021-08-04","current":11.162965,"twenty":-19.805462,"median":9.655603,"eighty":13.011971,"marketCap":20495204},{"date":"2021-08-13","current":11.162965,"twenty":-20.1996,"median":9.655603,"eighty":13.443903,"marketCap":20495204},{"date":"2021-08-20","current":11.162965,"twenty":-20.1996,"median":9.655603,"eighty":14.091803,"marketCap":20495204},{"date":"2021-08-27","current":12.279262,"twenty":-20.298135,"median":9.655603,"eighty":14.36347,"marketCap":22544725},{"date":"2021-09-03","current":16.382221,"twenty":-20.495204,"median":9.752842,"eighty":14.883954,"marketCap":24081865},{"date":"2021-09-10","current":16.382221,"twenty":-20.593739,"median":9.850081,"eighty":14.883954,"marketCap":24081865},{"date":"2021-09-17","current":14.98799,"twenty":-20.593739,"median":9.850081,"eighty":14.883954,"marketCap":22032345},{"date":"2021-09-24","current":14.98799,"twenty":-20.593739,"median":9.850081,"eighty":14.98799,"marketCap":22032345},{"date":"2021-10-01","current":14.98799,"twenty":-20.593739,"median":9.850081,"eighty":14.98799,"marketCap":22032345},{"date":"2021-10-08","current":14.98799,"twenty":-20.692274,"median":9.850081,"eighty":14.98799,"marketCap":22032345},{"date":"2021-10-15","current":17.079337,"twenty":-20.692274,"median":9.850081,"eighty":14.98799,"marketCap":25106625},{"date":"2021-10-22","current":19.519242,"twenty":-20.692274,"median":9.850081,"eighty":15.030707,"marketCap":28693286},{"date":"2021-10-29","current":18.125011,"twenty":-20.692274,"median":9.850081,"eighty":15.030707,"marketCap":26643766},{"date":"2021-11-05","current":16.033663,"twenty":-20.692274,"median":9.850081,"eighty":15.030707,"marketCap":23569485},{"date":"2021-11-12","current":15.336548,"twenty":-20.692274,"median":9.850081,"eighty":15.030707,"marketCap":22544725},{"date":"2021-11-19","current":15.336548,"twenty":-20.692274,"median":9.850081,"eighty":15.030707,"marketCap":22544725},{"date":"2021-11-26","current":14.290873,"twenty":-20.692274,"median":9.850081,"eighty":15.030707,"marketCap":21007584},{"date":"2021-12-03","current":15.685105,"twenty":-20.692274,"median":9.850081,"eighty":15.079541,"marketCap":23057105},{"date":"2021-12-10","current":16.730779,"twenty":-20.692274,"median":9.850081,"eighty":15.256052,"marketCap":24594245},{"date":"2021-12-17","current":16.730779,"twenty":-20.692274,"median":9.850081,"eighty":15.336548,"marketCap":24594245},{"date":"2021-12-24","current":16.382221,"twenty":-20.692274,"median":9.850081,"eighty":15.336548,"marketCap":24081865},{"date":"2021-12-31","current":16.730779,"twenty":-20.692274,"median":10.025975,"eighty":15.364723,"marketCap":24594245},{"date":"2022-01-07","current":16.730779,"twenty":-20.692274,"median":10.046669,"eighty":15.484905,"marketCap":24594245},{"date":"2022-01-14","current":16.730779,"twenty":-20.692274,"median":10.046669,"eighty":15.628152,"marketCap":24594245},{"date":"2022-01-21","current":16.730779,"twenty":-20.692274,"median":10.150417,"eighty":15.628152,"marketCap":24594245},{"date":"2022-01-28","current":14.639432,"twenty":-20.692274,"median":10.158298,"eighty":15.628152,"marketCap":21519965},{"date":"2022-02-04","current":14.639432,"twenty":-20.692274,"median":10.2584,"eighty":15.628152,"marketCap":21519965},{"date":"2022-02-11","current":15.90537,"twenty":-20.692274,"median":10.2584,"eighty":15.628152,"marketCap":21519965},{"date":"2022-02-18","current":16.662768,"twenty":-20.692274,"median":10.2584,"eighty":15.685105,"marketCap":22544725},{"date":"2022-02-25","current":16.662768,"twenty":-20.692274,"median":10.2584,"eighty":15.698739,"marketCap":22544725},{"date":"2022-03-04","current":16.284069,"twenty":-20.692274,"median":10.2584,"eighty":15.698739,"marketCap":22032345},{"date":"2022-03-11","current":16.284069,"twenty":-20.692274,"median":10.2584,"eighty":15.90537,"marketCap":22032345},{"date":"2022-03-18","current":16.284069,"twenty":-20.692274,"median":10.2584,"eighty":15.943322,"marketCap":22032345},{"date":"2022-03-25","current":16.284069,"twenty":-20.692274,"median":10.2584,"eighty":16.000251,"marketCap":22032345},{"date":"2022-04-01","current":16.284069,"twenty":-20.692274,"median":10.325743,"eighty":16.000251,"marketCap":22032345},{"date":"2022-04-08","current":16.662768,"twenty":-20.692274,"median":10.366384,"eighty":16.000251,"marketCap":22544725},{"date":"2022-04-14","current":17.420166,"twenty":-20.692274,"median":10.366384,"eighty":16.000251,"marketCap":23569485},{"date":"2022-04-22","current":16.662768,"twenty":-20.692274,"median":10.381558,"eighty":16.019753,"marketCap":22544725},{"date":"2022-04-29","current":15.90537,"twenty":-20.692274,"median":10.474367,"eighty":16.032754,"marketCap":21519965},{"date":"2022-05-06","current":15.90537,"twenty":-20.692274,"median":10.474367,"eighty":16.032754,"marketCap":21519965},{"date":"2022-05-13","current":16.284069,"twenty":-20.692274,"median":10.474367,"eighty":16.032754,"marketCap":22032345},{"date":"2022-05-20","current":16.662768,"twenty":-20.692274,"median":10.528358,"eighty":16.032754,"marketCap":22544725},{"date":"2022-05-27","current":16.662768,"twenty":-20.692274,"median":10.528358,"eighty":16.032754,"marketCap":22544725},{"date":"2022-06-03","current":15.90537,"twenty":-20.692274,"median":10.604817,"eighty":16.032754,"marketCap":21519965},{"date":"2022-06-10","current":15.90537,"twenty":-20.692274,"median":10.690333,"eighty":16.032754,"marketCap":21519965},{"date":"2022-06-17","current":15.90537,"twenty":-20.692274,"median":10.798316,"eighty":16.032754,"marketCap":21519965},{"date":"2022-06-24","current":15.52667,"twenty":-20.692274,"median":10.798316,"eighty":16.032754,"marketCap":21007584},{"date":"2022-07-01","current":15.52667,"twenty":-20.692274,"median":10.798316,"eighty":16.032754,"marketCap":21007584},{"date":"2022-07-08","current":16.284069,"twenty":-20.692274,"median":10.798316,"eighty":16.032754,"marketCap":22032345},{"date":"2022-07-15","current":16.284069,"twenty":-20.692274,"median":10.798316,"eighty":16.033118,"marketCap":22032345},{"date":"2022-07-22","current":16.284069,"twenty":-20.692274,"median":10.883891,"eighty":16.052415,"marketCap":22032345},{"date":"2022-07-29","current":16.284069,"twenty":-20.692274,"median":10.883891,"eighty":16.21456,"marketCap":22032345},{"date":"2022-08-05","current":16.284069,"twenty":-20.692274,"median":10.976083,"eighty":16.21456,"marketCap":22032345},{"date":"2022-08-19","current":16.284069,"twenty":-20.692274,"median":11.10715,"eighty":16.21456,"marketCap":22032345},{"date":"2022-09-12","current":7.436063,"twenty":-20.692274,"median":11.162965,"eighty":16.21456,"marketCap":21519965},{"date":"2022-09-23","current":7.96721,"twenty":-20.692274,"median":11.162965,"eighty":16.21456,"marketCap":23057105},{"date":"2022-09-30","current":7.259013,"twenty":-20.692274,"median":11.162965,"eighty":16.21456,"marketCap":21007584},{"date":"2022-10-07","current":7.259013,"twenty":-20.692274,"median":11.162965,"eighty":16.21456,"marketCap":21007584},{"date":"2022-10-14","current":7.271576,"twenty":-20.692274,"median":11.162965,"eighty":16.21456,"marketCap":21007584},{"date":"2022-10-21","current":7.448932,"twenty":-20.692274,"median":11.162965,"eighty":16.21456,"marketCap":21519965},{"date":"2022-10-28","current":7.626288,"twenty":-20.692274,"median":11.087712,"eighty":16.21456,"marketCap":22032345},{"date":"2022-11-04","current":7.094221,"twenty":-20.692274,"median":10.883891,"eighty":16.21456,"marketCap":20495204},{"date":"2022-11-11","current":7.271576,"twenty":-20.692274,"median":10.883891,"eighty":16.21456,"marketCap":21007584},{"date":"2022-11-18","current":6.987808,"twenty":-20.692274,"median":10.883891,"eighty":16.21456,"marketCap":20187776},{"date":"2022-11-25","current":6.987808,"twenty":-20.692274,"median":10.798316,"eighty":16.052415,"marketCap":20187776},{"date":"2022-12-02","current":6.952336,"twenty":-20.692274,"median":10.798316,"eighty":16.052415,"marketCap":20085300},{"date":"2022-12-09","current":7.094221,"twenty":-20.692274,"median":10.798316,"eighty":16.052415,"marketCap":20495204},{"date":"2022-12-16","current":7.094221,"twenty":-20.692274,"median":10.798316,"eighty":16.033663,"marketCap":20495204},{"date":"2022-12-23","current":7.05875,"twenty":-20.692274,"median":10.798316,"eighty":16.032754,"marketCap":20392728},{"date":"2022-12-30","current":7.271576,"twenty":-20.692274,"median":10.690333,"eighty":16.032754,"marketCap":21007584},{"date":"2023-01-06","current":7.271576,"twenty":-20.692274,"median":10.604817,"eighty":16.032754,"marketCap":21007584},{"date":"2023-01-13","current":7.05875,"twenty":-20.692274,"median":10.528358,"eighty":16.032754,"marketCap":20392728},{"date":"2023-01-20","current":7.448932,"twenty":-20.692274,"median":10.528358,"eighty":16.000251,"marketCap":21519965},{"date":"2023-01-27","current":7.448932,"twenty":-20.692274,"median":10.474367,"eighty":16.000251,"marketCap":21519965},{"date":"2023-02-03","current":7.803643,"twenty":-20.692274,"median":10.474367,"eighty":16.000251,"marketCap":22544725},{"date":"2023-02-10","current":9.830409,"twenty":-20.790809,"median":10.474367,"eighty":16.000251,"marketCap":21007584},{"date":"2023-02-17","current":10.549708,"twenty":-20.692274,"median":10.474367,"eighty":16.000251,"marketCap":22544725},{"date":"2023-02-24","current":9.830409,"twenty":-20.692274,"median":10.474367,"eighty":16.000251,"marketCap":21007584},{"date":"2023-03-03","current":9.590643,"twenty":-19.706927,"median":10.474367,"eighty":16.000251,"marketCap":20495204},{"date":"2023-03-10","current":9.590643,"twenty":9.590643,"median":9.590643,"eighty":9.590643,"marketCap":20495204},{"date":"2023-03-17","current":9.590643,"twenty":-19.706927,"median":10.474367,"eighty":16.000251,"marketCap":20495204},{"date":"2023-03-24","current":9.590643,"twenty":-19.706927,"median":10.474367,"eighty":16.000251,"marketCap":20495204},{"date":"2023-03-31","current":10.789474,"twenty":-19.706927,"median":10.474367,"eighty":16.000251,"marketCap":23057105},{"date":"2023-04-06","current":10.789474,"twenty":-19.706927,"median":10.528358,"eighty":16.000251,"marketCap":23057105},{"date":"2023-04-14","current":10.789474,"twenty":-19.706927,"median":10.528358,"eighty":16.000251,"marketCap":23057105},{"date":"2023-04-21","current":9.830409,"twenty":-19.549271,"median":10.528358,"eighty":16.000251,"marketCap":21007584},{"date":"2023-04-28","current":9.590643,"twenty":-19.312788,"median":10.528358,"eighty":16.000251,"marketCap":20495204},{"date":"2023-05-05","current":9.590643,"twenty":-19.312788,"median":10.528358,"eighty":16.000251,"marketCap":20495204},{"date":"2023-05-12","current":9.830409,"twenty":-19.312788,"median":10.528358,"eighty":16.000251,"marketCap":21007584},{"date":"2023-05-19","current":10.070175,"twenty":-19.214254,"median":10.528358,"eighty":16.000251,"marketCap":21519965},{"date":"2023-05-26","current":9.830409,"twenty":-19.214254,"median":10.528358,"eighty":16.000251,"marketCap":21007584},{"date":"2023-06-01","current":9.830409,"twenty":-19.214254,"median":10.528358,"eighty":16.000251,"marketCap":21007584},{"date":"2023-06-09","current":9.830409,"twenty":-19.214254,"median":10.528358,"eighty":16.000251,"marketCap":21007584},{"date":"2023-06-16","current":9.830409,"twenty":-19.214254,"median":10.528358,"eighty":16.000251,"marketCap":21007584},{"date":"2023-06-23","current":10.789474,"twenty":-19.214254,"median":10.539033,"eighty":16.000251,"marketCap":23057105},{"date":"2023-06-30","current":9.830409,"twenty":-19.214254,"median":10.604817,"eighty":16.000251,"marketCap":21007584},{"date":"2023-07-06","current":9.590643,"twenty":6.256569,"median":10.647575,"eighty":16.000251,"marketCap":20495204},{"date":"2023-07-12","current":9.590643,"twenty":6.256569,"median":10.690333,"eighty":16.000251,"marketCap":20495204},{"date":"2023-07-21","current":9.590643,"twenty":6.585862,"median":10.690333,"eighty":16.000251,"marketCap":20495204},{"date":"2023-07-28","current":9.590643,"twenty":6.952336,"median":10.690333,"eighty":16.000251,"marketCap":20495204},{"date":"2023-08-03","current":9.54269,"twenty":6.952336,"median":10.690333,"eighty":16.000251,"marketCap":20392728},{"date":"2023-08-07","current":9.54269,"twenty":6.987808,"median":10.690333,"eighty":16.000251,"marketCap":20392728},{"date":"2023-08-17","current":9.54269,"twenty":6.987808,"median":10.690333,"eighty":16.000251,"marketCap":20392728},{"date":"2023-08-23","current":9.54269,"twenty":7.030373,"median":10.690333,"eighty":16.000251,"marketCap":20392728},{"date":"2023-09-11","current":90.634347,"twenty":7.079802,"median":10.789474,"eighty":16.037413,"marketCap":20392728},{"date":"2023-09-25","current":87.446204,"twenty":7.094221,"median":10.789474,"eighty":16.052415,"marketCap":19675396},{"date":"2023-10-09","current":100.198778,"twenty":7.247362,"median":10.798316,"eighty":16.182131,"marketCap":22544725},{"date":"2023-10-16","current":91.089796,"twenty":7.259013,"median":10.798316,"eighty":16.21456,"marketCap":20495204},{"date":"2023-10-30","current":102.476022,"twenty":7.253187,"median":10.789474,"eighty":16.21456,"marketCap":23057105},{"date":"2023-11-27","current":125.248471,"twenty":7.094221,"median":10.789474,"eighty":16.21456,"marketCap":28180906},{"date":"2024-01-15","current":122.971227,"twenty":7.094221,"median":10.528358,"eighty":16.21456,"marketCap":27668526},{"date":"2024-01-22","current":122.971227,"twenty":7.094221,"median":10.528358,"eighty":16.21456,"marketCap":27668526},{"date":"2024-03-15","current":-83.785428,"twenty":7.05875,"median":10.474367,"eighty":16.052415,"marketCap":26643766},{"date":"2024-03-22","current":-85.396686,"twenty":7.037467,"median":10.437373,"eighty":16.052415,"marketCap":27156146},{"date":"2024-03-28","current":-85.396686,"twenty":6.987808,"median":10.381558,"eighty":16.052415,"marketCap":27156146},{"date":"2024-04-05","current":-85.396686,"twenty":6.987808,"median":10.366384,"eighty":16.052415,"marketCap":27156146},{"date":"2024-04-12","current":-91.841717,"twenty":6.952336,"median":10.366384,"eighty":16.052415,"marketCap":29205666},{"date":"2024-04-19","current":-90.230459,"twenty":6.585862,"median":10.325743,"eighty":16.052415,"marketCap":28693286},{"date":"2024-04-26","current":-90.230459,"twenty":6.585862,"median":10.325743,"eighty":16.052415,"marketCap":28693286},{"date":"2024-05-03","current":-91.841717,"twenty":6.256569,"median":10.284171,"eighty":16.052415,"marketCap":29205666},{"date":"2024-05-10","current":-95.064236,"twenty":6.256569,"median":10.2584,"eighty":16.052415,"marketCap":30230427},{"date":"2024-05-17","current":-96.675494,"twenty":-82.17417,"median":10.2584,"eighty":16.052415,"marketCap":30742807},{"date":"2024-05-24","current":-95.064236,"twenty":-84.429931,"median":10.2584,"eighty":16.052415,"marketCap":30230427},{"date":"2024-05-31","current":-96.675494,"twenty":-85.396686,"median":10.2584,"eighty":16.052415,"marketCap":30742807},{"date":"2024-06-07","current":-99.898009,"twenty":-87.007943,"median":10.2584,"eighty":16.052415,"marketCap":31767567},{"date":"2024-06-14","current":-95.064236,"twenty":-90.230459,"median":10.158298,"eighty":16.052415,"marketCap":30230427},{"date":"2024-06-21","current":-96.675494,"twenty":-90.230459,"median":10.150417,"eighty":16.052415,"marketCap":30742807},{"date":"2024-06-28","current":-98.286752,"twenty":-91.841717,"median":10.070175,"eighty":16.052415,"marketCap":31255187},{"date":"2024-07-05","current":-98.286752,"twenty":-91.841717,"median":10.046669,"eighty":16.052415,"marketCap":31255187},{"date":"2024-07-12","current":-95.064236,"twenty":-95.064236,"median":10.046669,"eighty":16.052415,"marketCap":30230427},{"date":"2024-07-19","current":-95.064236,"twenty":-95.064236,"median":9.830409,"eighty":16.052415,"marketCap":30230427},{"date":"2024-07-26","current":-95.064236,"twenty":-95.064236,"median":9.830409,"eighty":16.052415,"marketCap":30230427},{"date":"2024-08-02","current":-96.675494,"twenty":-95.064236,"median":9.830409,"eighty":16.052415,"marketCap":30742807},{"date":"2024-08-08","current":-95.064236,"twenty":-95.064236,"median":9.830409,"eighty":16.052415,"marketCap":30230427},{"date":"2024-08-16","current":-98.286752,"twenty":-96.675494,"median":9.830409,"eighty":16.052415,"marketCap":31255187},{"date":"2024-08-23","current":-107.954302,"twenty":-96.675494,"median":9.830409,"eighty":16.052415,"marketCap":34329468},{"date":"2024-08-30","current":2.689054,"twenty":-96.675494,"median":9.830409,"eighty":16.052415,"marketCap":35866608},{"date":"2024-09-06","current":2.765885,"twenty":-96.675494,"median":9.830409,"eighty":16.052415,"marketCap":36891368},{"date":"2024-09-13","current":2.765885,"twenty":-96.675494,"median":9.830409,"eighty":16.052415,"marketCap":36891368},{"date":"2024-09-20","current":2.727469,"twenty":-96.675494,"median":9.830409,"eighty":16.052415,"marketCap":36378988},{"date":"2024-09-27","current":2.8043,"twenty":-96.675494,"median":9.590643,"eighty":16.052415,"marketCap":37403748},{"date":"2024-10-04","current":2.765885,"twenty":-96.675494,"median":9.590643,"eighty":16.052415,"marketCap":36891368},{"date":"2024-10-11","current":2.8043,"twenty":-96.675494,"median":9.590643,"eighty":16.052415,"marketCap":37403748},{"date":"2024-10-18","current":2.919545,"twenty":-96.675494,"median":9.590643,"eighty":16.052415,"marketCap":38940889},{"date":"2024-10-25","current":2.919545,"twenty":-96.675494,"median":9.590643,"eighty":16.052415,"marketCap":38940889},{"date":"2024-11-01","current":2.919545,"twenty":-96.675494,"median":9.590643,"eighty":16.052415,"marketCap":38940889},{"date":"2024-11-08","current":1.690263,"twenty":-96.675494,"median":9.590643,"eighty":16.052415,"marketCap":22544725},{"date":"2024-11-15","current":1.767093,"twenty":-96.675494,"median":9.590643,"eighty":16.052415,"marketCap":23569485},{"date":"2024-11-22","current":1.613433,"twenty":-96.675494,"median":9.590643,"eighty":16.052415,"marketCap":21519965},{"date":"2024-11-29","current":1.728678,"twenty":-96.675494,"median":9.590643,"eighty":16.052415,"marketCap":23057105},{"date":"2024-12-06","current":1.843923,"twenty":-96.675494,"median":9.590643,"eighty":16.052415,"marketCap":24594245},{"date":"2024-12-13","current":1.690263,"twenty":-96.675494,"median":9.590643,"eighty":16.052415,"marketCap":22544725},{"date":"2024-12-20","current":1.651848,"twenty":-96.675494,"median":9.590643,"eighty":16.052415,"marketCap":22032345},{"date":"2024-12-27","current":1.575018,"twenty":-96.675494,"median":9.590643,"eighty":16.052415,"marketCap":21007584},{"date":"2025-01-03","current":1.728678,"twenty":-96.675494,"median":9.590643,"eighty":16.052415,"marketCap":23057105},{"date":"2025-01-10","current":1.613433,"twenty":-96.675494,"median":9.590643,"eighty":16.052415,"marketCap":21519965},{"date":"2025-01-17","current":1.651848,"twenty":-96.675494,"median":9.590643,"eighty":16.052415,"marketCap":22032345},{"date":"2025-01-24","current":1.613433,"twenty":-96.675494,"median":9.590643,"eighty":16.052415,"marketCap":21519965},{"date":"2025-01-31","current":1.690263,"twenty":-96.675494,"median":9.590643,"eighty":16.052415,"marketCap":22544725},{"date":"2025-02-07","current":1.651848,"twenty":-96.675494,"median":9.590643,"eighty":16.052415,"marketCap":22032345},{"date":"2025-02-14","current":1.638824,"twenty":-96.675494,"median":9.590643,"eighty":16.052415,"marketCap":22032345},{"date":"2025-02-21","current":1.524487,"twenty":-96.675494,"median":9.590643,"eighty":16.052415,"marketCap":20495204},{"date":"2025-02-28","current":1.562599,"twenty":-96.675494,"median":9.590643,"eighty":16.052415,"marketCap":21007584},{"date":"2025-03-07","current":1.455885,"twenty":-95.064236,"median":9.590643,"eighty":16.084844,"marketCap":19572920},{"date":"2025-03-14","current":1.509242,"twenty":-95.064236,"median":9.590643,"eighty":16.084844,"marketCap":20290252},{"date":"2025-03-21","current":1.463508,"twenty":-95.064236,"median":9.590643,"eighty":16.084844,"marketCap":19675396},{"date":"2025-03-28","current":1.47113,"twenty":-95.064236,"median":9.590643,"eighty":16.084844,"marketCap":19777872},{"date":"2025-04-04","current":1.516865,"twenty":-91.841717,"median":9.590643,"eighty":16.117273,"marketCap":20392728},{"date":"2025-04-11","current":1.455885,"twenty":-91.841717,"median":9.590643,"eighty":16.084844,"marketCap":19572920},{"date":"2025-04-17","current":1.493997,"twenty":-91.841717,"median":9.590643,"eighty":16.084844,"marketCap":20085300},{"date":"2025-04-25","current":1.493997,"twenty":-90.230459,"median":9.590643,"eighty":16.117273,"marketCap":20085300},{"date":"2025-05-02","current":1.493997,"twenty":-90.230459,"median":9.590643,"eighty":16.117273,"marketCap":20085300}],"updateTime":1746434956879}}}