新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

事必得精密机械有限公司

0.870

+0.000

成交量：- -

成交額：- -

市值：1.00億

市盈率：6.28

高：0.870

開：0.870

低：0.870

收：0.870

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/564.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"564.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"564.SI\",,,,,undefined,":{"symbol":"564.SI","market":"SI","secType":"STK","nameCN":"事必得精密机械有限公司","latestPrice":0.87,"timestamp":1746176760040,"preClose":0.87,"halted":0,"volume":0,"delay":15,"nameEN":"Spindex Ind","floatShares":19713190,"shares":115365000,"eps":0.138508,"marketStatus":"休市中","change":0,"latestTime":"05-02 17:06:00 SGT 延時","open":0.87,"high":0.87,"low":0.87,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.138508,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.87,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"564.SI\",,,,,undefined,":{"symbol":"564.SI","floatShares":19713190,"roa":"5.76%","roe":"9.69%","lyrEps":0.134945,"shares":115365000,"dividePrice":0.027,"high":0.87,"amplitude":0,"preClose":0.87,"low":0.87,"week52Low":0.7539,"pbRate":"0.58","psRate":"0.54","week52High":1,"institutionHeld":0,"latestPrice":0.87,"eps":0.138508,"divideRate":0.031034,"volume":0,"delay":15,"ttmEps":0.138508,"open":0.87,"prevYearClose":0.98,"prevWeekClose":0.865,"prevMonthClose":0.87,"prevQuarterClose":0.895,"fiveDayClose":0.895,"twentyDayClose":0.89,"sixtyDayClose":1},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"564.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/564.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-06","symbol":"564.SI","amount":0.027,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-07","defaultRemindTime":1730853000000,"name":"事必得精密机械有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-07","currency":"SGD","dateTimestamp":1730822400000,"payDate":"2024-11-18"},{"date":"2023-11-07","symbol":"564.SI","amount":0.005,"announcedDate":"2023-08-25","type":"dividend","market":"SI","newRecordDate":"2023-11-08","defaultRemindTime":1699317000000,"name":"事必得精密机械有限公司","recordDate":"2023-11-17","payableDate":"2023-11-08","currency":"SGD","dateTimestamp":1699286400000,"payDate":"2023-11-17"},{"market":"SI","date":"2022-11-07","symbol":"564.SI","amount":0.035,"defaultRemindTime":1667781000000,"name":"事必得精密机械有限公司","recordDate":"2022-11-18","payableDate":"2022-11-08","currency":"SGD","type":"dividend","dateTimestamp":1667750400000},{"market":"SI","date":"2021-11-03","symbol":"564.SI","amount":0.045,"defaultRemindTime":1635899400000,"name":"事必得精密机械有限公司","recordDate":"2021-11-18","payableDate":"2021-11-05","currency":"SGD","type":"dividend","dateTimestamp":1635868800000},{"market":"SI","date":"2020-11-02","symbol":"564.SI","amount":0.028,"name":"事必得精密机械有限公司","recordDate":"2020-11-18","payableDate":"2020-11-03","currency":"SGD","type":"dividend","dateTimestamp":1604246400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"564.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-10-31","recordDate":"2017-11-02","paymentDate":"2017-11-16","value":0.03,"currency":"SGD"},{"executeDate":"2018-11-01","recordDate":"2018-11-05","paymentDate":"2018-11-20","value":0.03,"currency":"SGD"},{"executeDate":"2019-11-04","recordDate":"2019-11-05","paymentDate":"2019-11-20","value":0.033,"currency":"SGD"},{"executeDate":"2020-11-02","recordDate":"2020-11-03","paymentDate":"2020-11-18","value":0.028,"currency":"SGD"},{"executeDate":"2021-11-03","recordDate":"2021-11-05","paymentDate":"2021-11-18","value":0.045,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"564.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/564.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"564.SI","date":"2025-05-02","current":6.281216,"percent":0.090116,"low":5.674149,"twenty":6.521975,"median":7.213702,"eighty":8.624865,"high":11.166492,"avg":7.491489,"sd":1.023813,"marketCap":100367550},"quantilePoints":[{"date":"2020-05-08","current":5.939616,"twenty":6.726687,"median":7.788197,"eighty":9.138311,"marketCap":85370100},{"date":"2020-05-15","current":5.939616,"twenty":6.726687,"median":7.788197,"eighty":9.138311,"marketCap":85370100},{"date":"2020-05-22","current":6.421206,"twenty":6.726687,"median":7.788197,"eighty":9.138311,"marketCap":92292000},{"date":"2020-05-29","current":6.421206,"twenty":6.726687,"median":7.788197,"eighty":9.138311,"marketCap":92292000},{"date":"2020-06-05","current":6.662002,"twenty":6.726687,"median":7.788197,"eighty":9.138311,"marketCap":95752950},{"date":"2020-06-12","current":6.983062,"twenty":6.726687,"median":7.788197,"eighty":9.138311,"marketCap":100367550},{"date":"2020-06-19","current":7.023195,"twenty":6.773078,"median":7.788197,"eighty":9.138311,"marketCap":100944375},{"date":"2020-06-26","current":6.983062,"twenty":6.826125,"median":7.788197,"eighty":9.138311,"marketCap":100367550},{"date":"2020-07-03","current":6.822532,"twenty":6.822532,"median":7.788197,"eighty":9.138311,"marketCap":98060250},{"date":"2020-07-10","current":6.822532,"twenty":6.86586,"median":7.788197,"eighty":9.138311,"marketCap":98060250},{"date":"2020-07-17","current":6.822532,"twenty":6.822532,"median":7.788197,"eighty":9.138311,"marketCap":98060250},{"date":"2020-07-24","current":6.662002,"twenty":6.773078,"median":7.788197,"eighty":9.138311,"marketCap":95752950},{"date":"2020-07-30","current":6.662002,"twenty":6.745243,"median":7.788197,"eighty":9.138311,"marketCap":95752950},{"date":"2020-08-07","current":6.822532,"twenty":6.726687,"median":7.788197,"eighty":9.138311,"marketCap":98060250},{"date":"2020-08-14","current":6.822532,"twenty":6.726687,"median":7.788197,"eighty":9.138311,"marketCap":98060250},{"date":"2020-08-21","current":6.501472,"twenty":6.680296,"median":7.788197,"eighty":9.138311,"marketCap":93445650},{"date":"2020-08-28","current":6.501472,"twenty":6.680296,"median":7.788197,"eighty":9.138311,"marketCap":93445650},{"date":"2020-09-04","current":6.581737,"twenty":6.662002,"median":7.788197,"eighty":9.138311,"marketCap":94599300},{"date":"2020-09-11","current":7.183725,"twenty":6.662002,"median":7.788197,"eighty":9.138311,"marketCap":103251675},{"date":"2020-09-18","current":7.183725,"twenty":6.662002,"median":7.788197,"eighty":9.138311,"marketCap":103251675},{"date":"2020-09-25","current":7.223857,"twenty":6.662002,"median":7.788197,"eighty":9.138311,"marketCap":103828500},{"date":"2020-10-02","current":7.183725,"twenty":6.662002,"median":7.788197,"eighty":9.138311,"marketCap":103251675},{"date":"2020-10-09","current":8.516816,"twenty":6.662002,"median":7.788197,"eighty":9.138311,"marketCap":103828500},{"date":"2020-10-16","current":8.611447,"twenty":6.662002,"median":7.794809,"eighty":9.138311,"marketCap":104982150},{"date":"2020-10-23","current":8.895341,"twenty":6.662002,"median":7.794809,"eighty":9.138311,"marketCap":108443100},{"date":"2020-10-30","current":8.327553,"twenty":6.662002,"median":7.794809,"eighty":9.138311,"marketCap":101521200},{"date":"2020-11-06","current":8.232922,"twenty":6.662002,"median":7.833636,"eighty":9.138311,"marketCap":100367550},{"date":"2020-11-13","current":8.611447,"twenty":6.662002,"median":7.841427,"eighty":9.138311,"marketCap":104982150},{"date":"2020-11-20","current":8.706078,"twenty":6.662002,"median":7.841427,"eighty":9.138311,"marketCap":106135800},{"date":"2020-11-27","current":8.989972,"twenty":6.662002,"median":7.841427,"eighty":9.138311,"marketCap":109596750},{"date":"2020-12-04","current":8.989972,"twenty":6.662002,"median":7.850502,"eighty":9.138311,"marketCap":109596750},{"date":"2020-12-11","current":9.179235,"twenty":6.662002,"median":7.850502,"eighty":9.158645,"marketCap":111904050},{"date":"2020-12-18","current":9.179235,"twenty":6.662002,"median":7.850502,"eighty":9.179235,"marketCap":111904050},{"date":"2020-12-24","current":9.179235,"twenty":6.662002,"median":7.845965,"eighty":9.179235,"marketCap":111904050},{"date":"2020-12-31","current":8.989972,"twenty":6.662002,"median":7.841427,"eighty":9.179235,"marketCap":109596750},{"date":"2021-01-08","current":8.942656,"twenty":6.662002,"median":7.841427,"eighty":9.179235,"marketCap":109019925},{"date":"2021-01-15","current":9.368497,"twenty":6.662002,"median":7.841427,"eighty":9.179235,"marketCap":114211350},{"date":"2021-01-22","current":9.179235,"twenty":6.662002,"median":7.850502,"eighty":9.179235,"marketCap":111904050},{"date":"2021-01-29","current":9.321182,"twenty":6.662002,"median":7.858343,"eighty":9.179474,"marketCap":113634525},{"date":"2021-02-05","current":9.273866,"twenty":6.662002,"median":7.86224,"eighty":9.179474,"marketCap":113057700},{"date":"2021-02-11","current":11.166492,"twenty":6.662002,"median":7.866627,"eighty":9.215179,"marketCap":136130700},{"date":"2021-02-19","current":8.773569,"twenty":6.662002,"median":7.866627,"eighty":9.215179,"marketCap":136130700},{"date":"2021-02-26","current":8.178751,"twenty":6.662002,"median":7.912363,"eighty":9.215179,"marketCap":126901500},{"date":"2021-03-05","current":8.550512,"twenty":6.662002,"median":7.912363,"eighty":9.215179,"marketCap":132669750},{"date":"2021-03-12","current":8.550512,"twenty":6.662002,"median":7.921442,"eighty":9.215179,"marketCap":132669750},{"date":"2021-03-18","current":8.699217,"twenty":6.662002,"median":7.944568,"eighty":9.216271,"marketCap":134977050},{"date":"2021-03-26","current":8.699217,"twenty":6.662002,"median":8.001457,"eighty":9.217363,"marketCap":134977050},{"date":"2021-04-01","current":8.47616,"twenty":6.662002,"median":8.001457,"eighty":9.217363,"marketCap":131516100},{"date":"2021-04-09","current":8.773569,"twenty":6.662002,"median":7.993594,"eighty":9.218454,"marketCap":136130700},{"date":"2021-04-16","current":8.922274,"twenty":6.662002,"median":7.993594,"eighty":9.218454,"marketCap":138438000},{"date":"2021-04-22","current":9.219683,"twenty":6.662002,"median":7.993594,"eighty":9.220256,"marketCap":143052600},{"date":"2021-04-30","current":9.368387,"twenty":6.662002,"median":7.985731,"eighty":9.220638,"marketCap":145359900},{"date":"2021-05-07","current":8.922274,"twenty":6.662002,"median":7.971915,"eighty":9.220638,"marketCap":138438000},{"date":"2021-05-14","current":8.624865,"twenty":6.662002,"median":7.958099,"eighty":9.220638,"marketCap":133823400},{"date":"2021-05-21","current":8.996626,"twenty":6.662002,"median":7.958099,"eighty":9.220638,"marketCap":139591650},{"date":"2021-05-28","current":8.550512,"twenty":6.662002,"median":7.958099,"eighty":9.220638,"marketCap":132669750},{"date":"2021-06-04","current":8.624865,"twenty":6.662002,"median":7.951334,"eighty":9.220638,"marketCap":133823400},{"date":"2021-06-10","current":8.773569,"twenty":6.662002,"median":7.951334,"eighty":9.220638,"marketCap":136130700},{"date":"2021-06-18","current":8.922274,"twenty":6.662002,"median":7.944568,"eighty":9.220638,"marketCap":138438000},{"date":"2021-06-25","current":8.253103,"twenty":6.662002,"median":7.944568,"eighty":9.220638,"marketCap":128055150},{"date":"2021-07-01","current":8.550512,"twenty":6.662002,"median":7.944568,"eighty":9.220638,"marketCap":132669750},{"date":"2021-07-08","current":8.550512,"twenty":6.662002,"median":7.944568,"eighty":9.220638,"marketCap":132669750},{"date":"2021-07-16","current":8.47616,"twenty":6.662002,"median":7.944568,"eighty":9.220638,"marketCap":131516100},{"date":"2021-07-23","current":8.922274,"twenty":6.662002,"median":7.944568,"eighty":9.220638,"marketCap":138438000},{"date":"2021-07-30","current":8.996626,"twenty":6.662002,"median":7.921442,"eighty":9.220638,"marketCap":139591650},{"date":"2021-08-05","current":8.922274,"twenty":6.662002,"median":7.921442,"eighty":9.220638,"marketCap":138438000},{"date":"2021-08-13","current":8.922274,"twenty":6.662002,"median":7.921442,"eighty":9.220638,"marketCap":138438000},{"date":"2021-08-20","current":8.922274,"twenty":6.662002,"median":7.921442,"eighty":9.220638,"marketCap":138438000},{"date":"2021-08-27","current":7.159464,"twenty":6.662002,"median":7.912363,"eighty":9.219683,"marketCap":152281800},{"date":"2021-09-03","current":6.996749,"twenty":6.662002,"median":7.912363,"eighty":9.219683,"marketCap":148820850},{"date":"2021-09-10","current":7.050987,"twenty":6.656383,"median":7.866627,"eighty":9.219874,"marketCap":149974500},{"date":"2021-09-17","current":7.050987,"twenty":6.656383,"median":7.866627,"eighty":9.219874,"marketCap":149974500},{"date":"2021-09-24","current":7.050987,"twenty":6.650763,"median":7.866627,"eighty":9.220065,"marketCap":149974500},{"date":"2021-10-01","current":7.050987,"twenty":6.650763,"median":7.841427,"eighty":9.220065,"marketCap":149974500},{"date":"2021-10-08","current":7.050987,"twenty":6.645144,"median":7.841427,"eighty":9.220256,"marketCap":149974500},{"date":"2021-10-15","current":7.050987,"twenty":6.639524,"median":7.841427,"eighty":9.220447,"marketCap":149974500},{"date":"2021-10-22","current":7.213702,"twenty":6.639524,"median":7.841427,"eighty":9.220447,"marketCap":153435450},{"date":"2021-10-29","current":7.050987,"twenty":6.662002,"median":7.841427,"eighty":9.220447,"marketCap":149974500},{"date":"2021-11-05","current":6.725557,"twenty":6.662002,"median":7.841427,"eighty":9.220638,"marketCap":143052600},{"date":"2021-11-12","current":6.942511,"twenty":6.716505,"median":7.841427,"eighty":9.220638,"marketCap":147667200},{"date":"2021-11-19","current":6.779795,"twenty":6.773078,"median":7.841427,"eighty":9.220638,"marketCap":144206250},{"date":"2021-11-26","current":6.345889,"twenty":6.773078,"median":7.841427,"eighty":9.220638,"marketCap":134977050},{"date":"2021-12-03","current":6.888272,"twenty":6.778452,"median":7.841427,"eighty":9.220638,"marketCap":146513550},{"date":"2021-12-10","current":6.508604,"twenty":6.779795,"median":7.841427,"eighty":9.220638,"marketCap":138438000},{"date":"2021-12-17","current":6.942511,"twenty":6.779795,"median":7.841427,"eighty":9.220638,"marketCap":147667200},{"date":"2021-12-24","current":6.996749,"twenty":6.779795,"median":7.841427,"eighty":9.220638,"marketCap":148820850},{"date":"2021-12-31","current":6.779795,"twenty":6.813985,"median":7.841427,"eighty":9.220638,"marketCap":144206250},{"date":"2022-01-07","current":6.996749,"twenty":6.822532,"median":7.841427,"eighty":9.220638,"marketCap":148820850},{"date":"2022-01-14","current":6.996749,"twenty":6.822532,"median":7.841427,"eighty":9.220638,"marketCap":148820850},{"date":"2022-01-21","current":6.996749,"twenty":6.822532,"median":7.841427,"eighty":9.220638,"marketCap":148820850},{"date":"2022-01-28","current":7.105226,"twenty":6.822532,"median":7.841427,"eighty":9.220638,"marketCap":151128150},{"date":"2022-02-04","current":7.105226,"twenty":6.822532,"median":7.851833,"eighty":9.220638,"marketCap":151128150},{"date":"2022-02-11","current":7.105226,"twenty":6.84551,"median":7.851833,"eighty":9.220638,"marketCap":151128150},{"date":"2022-02-18","current":6.741563,"twenty":6.834034,"median":7.851833,"eighty":9.220638,"marketCap":138438000},{"date":"2022-02-25","current":6.516844,"twenty":6.822532,"median":7.851833,"eighty":9.220638,"marketCap":133823400},{"date":"2022-03-04","current":6.404485,"twenty":6.822532,"median":7.851833,"eighty":9.220638,"marketCap":131516100},{"date":"2022-03-11","current":6.235946,"twenty":6.822532,"median":7.851833,"eighty":9.220638,"marketCap":128055150},{"date":"2022-03-18","current":6.516844,"twenty":6.822532,"median":7.851833,"eighty":9.220638,"marketCap":133823400},{"date":"2022-03-25","current":6.179766,"twenty":6.779795,"median":7.851833,"eighty":9.220638,"marketCap":126901500},{"date":"2022-04-01","current":6.179766,"twenty":6.779795,"median":7.851833,"eighty":9.220638,"marketCap":126901500},{"date":"2022-04-08","current":6.629204,"twenty":6.779795,"median":7.851833,"eighty":9.220638,"marketCap":136130700},{"date":"2022-04-14","current":6.629204,"twenty":6.756856,"median":7.851833,"eighty":9.220638,"marketCap":136130700},{"date":"2022-04-22","current":6.179766,"twenty":6.725557,"median":7.86224,"eighty":9.220638,"marketCap":126901500},{"date":"2022-04-29","current":6.179766,"twenty":6.662002,"median":7.86224,"eighty":9.220638,"marketCap":126901500},{"date":"2022-05-06","current":5.674149,"twenty":6.662002,"median":7.86224,"eighty":9.220638,"marketCap":116518650},{"date":"2022-05-13","current":5.674149,"twenty":6.629204,"median":7.86224,"eighty":9.220638,"marketCap":116518650},{"date":"2022-05-20","current":5.786508,"twenty":6.629204,"median":7.841427,"eighty":9.220638,"marketCap":118825950},{"date":"2022-05-27","current":6.179766,"twenty":6.619953,"median":7.841427,"eighty":9.220638,"marketCap":126901500},{"date":"2022-06-03","current":6.179766,"twenty":6.581737,"median":7.841427,"eighty":9.220638,"marketCap":126901500},{"date":"2022-06-10","current":5.730329,"twenty":6.516844,"median":7.841427,"eighty":9.220638,"marketCap":117672300},{"date":"2022-06-17","current":5.898868,"twenty":6.516844,"median":7.841427,"eighty":9.220638,"marketCap":121133250},{"date":"2022-06-24","current":5.786508,"twenty":6.508604,"median":7.841427,"eighty":9.220638,"marketCap":118825950},{"date":"2022-07-01","current":5.786508,"twenty":6.501472,"median":7.841427,"eighty":9.220638,"marketCap":118825950},{"date":"2022-07-08","current":6.348305,"twenty":6.421206,"median":7.841427,"eighty":9.220638,"marketCap":130362450},{"date":"2022-07-15","current":6.348305,"twenty":6.421206,"median":7.841427,"eighty":9.220638,"marketCap":130362450},{"date":"2022-07-22","current":6.348305,"twenty":6.421206,"median":7.841427,"eighty":9.220638,"marketCap":130362450},{"date":"2022-07-29","current":6.348305,"twenty":6.409526,"median":7.775155,"eighty":9.220638,"marketCap":130362450},{"date":"2022-08-05","current":5.898868,"twenty":6.409526,"median":7.775155,"eighty":9.220638,"marketCap":121133250},{"date":"2022-08-19","current":6.460665,"twenty":6.409526,"median":7.775155,"eighty":9.220065,"marketCap":132669750},{"date":"2022-09-12","current":7.328817,"twenty":6.409526,"median":7.761413,"eighty":9.179235,"marketCap":125747850},{"date":"2022-09-23","current":7.261581,"twenty":6.409526,"median":7.761413,"eighty":9.179235,"marketCap":124594200},{"date":"2022-09-30","current":7.127107,"twenty":6.409526,"median":7.761413,"eighty":9.179235,"marketCap":122286900},{"date":"2022-10-07","current":7.261581,"twenty":6.409526,"median":7.761413,"eighty":9.179235,"marketCap":124594200},{"date":"2022-10-14","current":7.127107,"twenty":6.409526,"median":7.729418,"eighty":9.179235,"marketCap":122286900},{"date":"2022-10-21","current":7.127107,"twenty":6.409526,"median":7.729418,"eighty":9.165673,"marketCap":122286900},{"date":"2022-10-28","current":7.261581,"twenty":6.409526,"median":7.729418,"eighty":8.996626,"marketCap":124594200},{"date":"2022-11-04","current":7.261581,"twenty":6.409526,"median":7.721406,"eighty":8.996626,"marketCap":124594200},{"date":"2022-11-11","current":7.261581,"twenty":6.409526,"median":7.721406,"eighty":8.989972,"marketCap":124594200},{"date":"2022-11-18","current":6.051317,"twenty":6.409526,"median":7.702544,"eighty":8.989972,"marketCap":103828500},{"date":"2022-11-25","current":6.320265,"twenty":6.409526,"median":7.683682,"eighty":8.957836,"marketCap":108443100},{"date":"2022-12-02","current":6.589212,"twenty":6.409526,"median":7.683682,"eighty":8.922274,"marketCap":113057700},{"date":"2022-12-09","current":6.589212,"twenty":6.409526,"median":7.683682,"eighty":8.922274,"marketCap":113057700},{"date":"2022-12-16","current":6.723686,"twenty":6.408518,"median":7.683682,"eighty":8.922274,"marketCap":115365000},{"date":"2022-12-23","current":6.521975,"twenty":6.408518,"median":7.683682,"eighty":8.922274,"marketCap":111904050},{"date":"2022-12-30","current":6.521975,"twenty":6.40751,"median":7.683682,"eighty":8.906114,"marketCap":111904050},{"date":"2023-01-06","current":6.521975,"twenty":6.406501,"median":7.621387,"eighty":8.829394,"marketCap":111904050},{"date":"2023-01-13","current":6.488357,"twenty":6.405493,"median":7.562223,"eighty":8.773569,"marketCap":111327225},{"date":"2023-01-20","current":6.992633,"twenty":6.405493,"median":7.500737,"eighty":8.773569,"marketCap":119979600},{"date":"2023-01-27","current":6.925396,"twenty":6.404485,"median":7.384387,"eighty":8.773569,"marketCap":118825950},{"date":"2023-02-03","current":7.05987,"twenty":6.404485,"median":7.384387,"eighty":8.773569,"marketCap":121133250},{"date":"2023-02-10","current":6.42112,"twenty":6.404485,"median":7.35954,"eighty":8.773569,"marketCap":110173575},{"date":"2023-02-17","current":7.992492,"twenty":6.404485,"median":7.35954,"eighty":8.706078,"marketCap":114788175},{"date":"2023-02-24","current":8.434288,"twenty":6.404485,"median":7.35954,"eighty":8.699217,"marketCap":121133250},{"date":"2023-03-03","current":8.434288,"twenty":6.404485,"median":7.35954,"eighty":8.689879,"marketCap":121133250},{"date":"2023-03-10","current":8.434288,"twenty":8.434288,"median":8.434288,"eighty":8.434288,"marketCap":121133250},{"date":"2023-03-17","current":7.831839,"twenty":6.404485,"median":7.323305,"eighty":8.668629,"marketCap":112480875},{"date":"2023-03-24","current":7.831839,"twenty":6.404485,"median":7.317793,"eighty":8.624865,"marketCap":112480875},{"date":"2023-03-31","current":7.952329,"twenty":6.404485,"median":7.310957,"eighty":8.611447,"marketCap":114211350},{"date":"2023-04-06","current":8.032656,"twenty":6.404485,"median":7.310957,"eighty":8.611447,"marketCap":115365000},{"date":"2023-04-14","current":7.631023,"twenty":6.404485,"median":7.304122,"eighty":8.611447,"marketCap":109596750},{"date":"2023-04-21","current":7.59086,"twenty":6.404485,"median":7.304122,"eighty":8.55714,"marketCap":109019925},{"date":"2023-04-28","current":7.47037,"twenty":6.404485,"median":7.304122,"eighty":8.550512,"marketCap":107289450},{"date":"2023-05-05","current":7.47037,"twenty":6.404485,"median":7.304122,"eighty":8.550512,"marketCap":107289450},{"date":"2023-05-12","current":7.309717,"twenty":6.404485,"median":7.304122,"eighty":8.550512,"marketCap":104982150},{"date":"2023-05-19","current":7.309717,"twenty":6.404485,"median":7.304122,"eighty":8.550512,"marketCap":104982150},{"date":"2023-05-26","current":7.711349,"twenty":6.404485,"median":7.304122,"eighty":8.550512,"marketCap":110750400},{"date":"2023-06-01","current":7.791676,"twenty":6.404485,"median":7.304122,"eighty":8.550512,"marketCap":111904050},{"date":"2023-06-09","current":7.952329,"twenty":6.404485,"median":7.304122,"eighty":8.550512,"marketCap":114211350},{"date":"2023-06-15","current":7.711349,"twenty":6.404485,"median":7.304122,"eighty":8.550512,"marketCap":110750400},{"date":"2023-06-23","current":7.912166,"twenty":6.404485,"median":7.304122,"eighty":8.550512,"marketCap":113634525},{"date":"2023-06-30","current":7.791676,"twenty":6.403613,"median":7.304122,"eighty":8.550512,"marketCap":111904050},{"date":"2023-07-07","current":7.791676,"twenty":6.403613,"median":7.304122,"eighty":8.550512,"marketCap":111904050},{"date":"2023-07-14","current":7.791676,"twenty":6.403613,"median":7.304122,"eighty":8.550512,"marketCap":111904050},{"date":"2023-07-21","current":7.952329,"twenty":6.403613,"median":7.304122,"eighty":8.550512,"marketCap":114211350},{"date":"2023-07-27","current":7.550696,"twenty":6.403613,"median":7.304122,"eighty":8.550512,"marketCap":108443100},{"date":"2023-08-04","current":7.711349,"twenty":6.400127,"median":7.304122,"eighty":8.550512,"marketCap":110750400},{"date":"2023-08-11","current":7.711349,"twenty":6.400127,"median":7.267941,"eighty":8.550512,"marketCap":110750400},{"date":"2023-08-18","current":7.711349,"twenty":6.400127,"median":7.267941,"eighty":8.550512,"marketCap":110750400},{"date":"2023-08-23","current":7.309717,"twenty":6.400127,"median":7.267941,"eighty":8.550512,"marketCap":104982150},{"date":"2023-09-11","current":9.59332,"twenty":6.371385,"median":7.261581,"eighty":8.550512,"marketCap":103828500},{"date":"2023-09-25","current":9.433431,"twenty":6.348305,"median":7.261581,"eighty":8.550512,"marketCap":102098025},{"date":"2023-10-09","current":9.433431,"twenty":6.348305,"median":7.261581,"eighty":8.550512,"marketCap":102098025},{"date":"2023-10-30","current":8.687284,"twenty":6.348305,"median":7.261581,"eighty":8.550512,"marketCap":94022475},{"date":"2023-11-27","current":8.527395,"twenty":6.348305,"median":7.261581,"eighty":8.550512,"marketCap":92292000},{"date":"2024-01-15","current":8.687284,"twenty":6.348305,"median":7.21878,"eighty":8.611447,"marketCap":94022475},{"date":"2024-01-22","current":8.633988,"twenty":6.348305,"median":7.213702,"eighty":8.611447,"marketCap":93445650},{"date":"2024-03-15","current":8.41095,"twenty":6.344784,"median":7.151528,"eighty":8.550512,"marketCap":93445650},{"date":"2024-03-22","current":8.255191,"twenty":6.344784,"median":7.151528,"eighty":8.550512,"marketCap":91715175},{"date":"2024-03-28","current":8.618627,"twenty":6.344784,"median":7.151528,"eighty":8.550512,"marketCap":95752950},{"date":"2024-04-05","current":8.982063,"twenty":6.344784,"median":7.143592,"eighty":8.550512,"marketCap":99790725},{"date":"2024-04-12","current":8.774386,"twenty":6.344784,"median":7.143592,"eighty":8.532018,"marketCap":97483425},{"date":"2024-04-19","current":8.41095,"twenty":6.344784,"median":7.143592,"eighty":8.483886,"marketCap":93445650},{"date":"2024-04-26","current":8.514788,"twenty":6.344784,"median":7.143592,"eighty":8.47616,"marketCap":94599300},{"date":"2024-05-03","current":8.774386,"twenty":6.344784,"median":7.143592,"eighty":8.47616,"marketCap":97483425},{"date":"2024-05-10","current":8.618627,"twenty":6.344784,"median":7.143592,"eighty":8.47616,"marketCap":95752950},{"date":"2024-05-17","current":9.29358,"twenty":6.345889,"median":7.159464,"eighty":8.47616,"marketCap":103251675},{"date":"2024-05-24","current":9.29358,"twenty":6.348305,"median":7.183725,"eighty":8.516005,"marketCap":103251675},{"date":"2024-05-31","current":9.29358,"twenty":6.348305,"median":7.194344,"eighty":8.550512,"marketCap":103251675},{"date":"2024-06-07","current":9.189741,"twenty":6.348305,"median":7.213702,"eighty":8.550512,"marketCap":102098025},{"date":"2024-06-14","current":9.137822,"twenty":6.348305,"median":7.223857,"eighty":8.550512,"marketCap":101521200},{"date":"2024-06-21","current":8.982063,"twenty":6.400999,"median":7.223857,"eighty":8.550512,"marketCap":99790725},{"date":"2024-06-28","current":9.241661,"twenty":6.405493,"median":7.261581,"eighty":8.611447,"marketCap":102674850},{"date":"2024-07-05","current":9.3455,"twenty":6.409526,"median":7.261581,"eighty":8.611447,"marketCap":103828500},{"date":"2024-07-12","current":8.878225,"twenty":6.409526,"median":7.261581,"eighty":8.611447,"marketCap":98637075},{"date":"2024-07-19","current":9.189741,"twenty":6.409526,"median":7.261581,"eighty":8.617191,"marketCap":102098025},{"date":"2024-07-26","current":9.033983,"twenty":6.421137,"median":7.261581,"eighty":8.618627,"marketCap":100367550},{"date":"2024-08-02","current":9.033983,"twenty":6.421206,"median":7.261581,"eighty":8.618627,"marketCap":100367550},{"date":"2024-08-08","current":8.982063,"twenty":6.421206,"median":7.304122,"eighty":8.624865,"marketCap":99790725},{"date":"2024-08-16","current":8.982063,"twenty":6.421206,"median":7.304122,"eighty":8.668629,"marketCap":99790725},{"date":"2024-08-23","current":7.299237,"twenty":6.488357,"median":7.309717,"eighty":8.668629,"marketCap":113634525},{"date":"2024-08-30","current":7.336289,"twenty":6.501472,"median":7.309717,"eighty":8.668629,"marketCap":114211350},{"date":"2024-09-06","current":7.076925,"twenty":6.508604,"median":7.309717,"eighty":8.668629,"marketCap":110173575},{"date":"2024-09-13","current":7.039873,"twenty":6.516844,"median":7.309717,"eighty":8.668629,"marketCap":109596750},{"date":"2024-09-20","current":7.039873,"twenty":6.516844,"median":7.309717,"eighty":8.668629,"marketCap":109596750},{"date":"2024-09-27","current":7.039873,"twenty":6.521975,"median":7.309717,"eighty":8.668629,"marketCap":109596750},{"date":"2024-10-04","current":7.151029,"twenty":6.521975,"median":7.309717,"eighty":8.668629,"marketCap":111327225},{"date":"2024-10-11","current":7.151029,"twenty":6.581737,"median":7.309717,"eighty":8.668629,"marketCap":111327225},{"date":"2024-10-18","current":7.039873,"twenty":6.589212,"median":7.309717,"eighty":8.668629,"marketCap":109596750},{"date":"2024-10-25","current":7.113977,"twenty":6.589212,"median":7.309717,"eighty":8.668629,"marketCap":110750400},{"date":"2024-11-01","current":7.410393,"twenty":6.589212,"median":7.309717,"eighty":8.668629,"marketCap":115365000},{"date":"2024-11-08","current":7.336289,"twenty":6.589212,"median":7.309717,"eighty":8.668629,"marketCap":114211350},{"date":"2024-11-15","current":7.336289,"twenty":6.589212,"median":7.309717,"eighty":8.668629,"marketCap":114211350},{"date":"2024-11-22","current":7.373341,"twenty":6.589212,"median":7.309717,"eighty":8.668629,"marketCap":114788175},{"date":"2024-11-29","current":7.373341,"twenty":6.589212,"median":7.309717,"eighty":8.668629,"marketCap":114788175},{"date":"2024-12-06","current":7.373341,"twenty":6.589212,"median":7.309717,"eighty":8.668629,"marketCap":114788175},{"date":"2024-12-13","current":7.373341,"twenty":6.589212,"median":7.309717,"eighty":8.668629,"marketCap":114788175},{"date":"2024-12-20","current":7.262185,"twenty":6.589212,"median":7.306919,"eighty":8.668629,"marketCap":113057700},{"date":"2024-12-27","current":7.262185,"twenty":6.589212,"median":7.304122,"eighty":8.668629,"marketCap":113057700},{"date":"2025-01-03","current":7.373341,"twenty":6.589212,"median":7.304122,"eighty":8.668629,"marketCap":114788175},{"date":"2025-01-10","current":7.002821,"twenty":6.589212,"median":7.283589,"eighty":8.668629,"marketCap":109019925},{"date":"2025-01-17","current":6.96577,"twenty":6.589212,"median":7.262185,"eighty":8.668629,"marketCap":108443100},{"date":"2025-01-24","current":6.96577,"twenty":6.589212,"median":7.262185,"eighty":8.633988,"marketCap":108443100},{"date":"2025-01-31","current":6.96577,"twenty":6.589212,"median":7.261581,"eighty":8.624865,"marketCap":108443100},{"date":"2025-02-07","current":7.076925,"twenty":6.589212,"median":7.261581,"eighty":8.624865,"marketCap":110173575},{"date":"2025-02-14","current":6.714403,"twenty":6.589212,"median":7.261581,"eighty":8.624865,"marketCap":107289450},{"date":"2025-02-21","current":6.714403,"twenty":6.589212,"median":7.261581,"eighty":8.624865,"marketCap":107289450},{"date":"2025-02-28","current":6.461711,"twenty":6.589212,"median":7.261581,"eighty":8.624865,"marketCap":103251675},{"date":"2025-03-07","current":6.461711,"twenty":6.581737,"median":7.242719,"eighty":8.624865,"marketCap":103251675},{"date":"2025-03-14","current":6.461711,"twenty":6.529135,"median":7.223857,"eighty":8.624865,"marketCap":103251675},{"date":"2025-03-21","current":6.461711,"twenty":6.521975,"median":7.223857,"eighty":8.624865,"marketCap":103251675},{"date":"2025-03-28","current":6.461711,"twenty":6.521975,"median":7.213702,"eighty":8.624865,"marketCap":103251675},{"date":"2025-04-04","current":6.389513,"twenty":6.521975,"median":7.213702,"eighty":8.624865,"marketCap":102098025},{"date":"2025-04-11","current":6.317315,"twenty":6.521975,"median":7.213702,"eighty":8.624865,"marketCap":100944375},{"date":"2025-04-17","current":6.245117,"twenty":6.521975,"median":7.213702,"eighty":8.624865,"marketCap":99790725},{"date":"2025-04-25","current":6.245117,"twenty":6.521975,"median":7.213702,"eighty":8.624865,"marketCap":99790725},{"date":"2025-05-02","current":6.281216,"twenty":6.521975,"median":7.213702,"eighty":8.624865,"marketCap":100367550}],"updateTime":1746240612989}}}