新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

歐聖

0.006

+0.000

成交量：160.67萬

成交額：8,440.20

市值：1.55億

市盈率：63.16

高：0.006

開：0.006

低：0.005

收：0.006

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

歐聖

交易所：

- -

成立時間：

1988

員工人數：

137

公司地址：

No. 03-05 UBIX,25 Ubi Road 4,Singapore,Singapore

官網：

- -

郵編：

408621

電話：

傳真：

65 6280 0822

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/579.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"579.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"579.SI\",,,,,undefined,":{"symbol":"579.SI","market":"SI","secType":"STK","nameCN":"歐聖","latestPrice":0.006,"timestamp":1746004560000,"preClose":0.006,"halted":0,"volume":1606700,"delay":15,"nameEN":"Oceanus","floatShares":15038825427,"shares":25762746364,"eps":0.000095,"marketStatus":"未開盤","change":0,"latestTime":"04-30 17:16:00 SGT 延時","open":0.006,"high":0.006,"low":0.005,"amount":8440.200000000003,"amplitude":0.166667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000095,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.006,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.28114522891771504,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"579.SI\",,,,,undefined,":{"symbol":"579.SI","floatShares":15038825427,"roa":"0.67%","roe":"2.19%","lyrEps":0.000095,"volumeRatio":0.28114522891771504,"shares":25762746364,"dividePrice":0,"high":0.006,"amplitude":0.166667,"preClose":0.006,"low":0.005,"week52Low":0.005,"pbRate":"2.73","psRate":"0.53","week52High":0.012,"institutionHeld":0,"latestPrice":0.006,"eps":0.000095,"divideRate":0,"volume":1606700,"delay":15,"ttmEps":0.000095,"open":0.006,"prevYearClose":0.006,"prevWeekClose":0.006,"prevMonthClose":0.006,"prevQuarterClose":0.005,"fiveDayClose":0.006,"twentyDayClose":0.007,"sixtyDayClose":0.007},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24210186,"yearFounded":1988,"employeeNum":137,"address":"No. 03-05 UBIX,25 Ubi Road 4,Singapore,Singapore","zipCode":"408621","officePhone":"65 6285 0500","officeFax":"65 6280 0822"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"歐聖","nameEN":"Oceanus"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"579.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/579.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"579.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"579.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/579.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"579.SI","date":"2025-04-30","current":63.247331,"percent":0.647059,"low":-1262.658302,"twenty":-75.817741,"median":-21.370836,"eighty":88.465033,"high":303.369307,"avg":-18.846871,"sd":212.975287,"marketCap":154576478},"quantilePoints":[{"date":"2020-05-08","current":1.61481,"twenty":-14.099372,"median":-0.395276,"eighty":-0.166244,"marketCap":72890764},{"date":"2020-05-15","current":-13.928158,"twenty":-14.099372,"median":-0.391439,"eighty":-0.165732,"marketCap":48593842},{"date":"2020-05-22","current":-35.0065,"twenty":-14.108161,"median":-0.391439,"eighty":-0.165732,"marketCap":121484607},{"date":"2020-05-29","current":-35.333905,"twenty":-14.146036,"median":-0.385867,"eighty":-0.165693,"marketCap":121484607},{"date":"2020-06-05","current":-28.491638,"twenty":-14.267219,"median":-0.385867,"eighty":-0.165693,"marketCap":97187685},{"date":"2020-06-12","current":-21.352891,"twenty":-14.331545,"median":-0.385867,"eighty":-0.165693,"marketCap":72890764},{"date":"2020-06-19","current":-28.35699,"twenty":-15.568845,"median":-0.385867,"eighty":-0.165693,"marketCap":97187685},{"date":"2020-06-26","current":-28.422143,"twenty":-15.624487,"median":-0.392644,"eighty":-0.165693,"marketCap":97187685},{"date":"2020-07-03","current":-49.655757,"twenty":-15.659918,"median":-0.396399,"eighty":-0.165693,"marketCap":170078450},{"date":"2020-07-10","current":-42.214807,"twenty":-209.410109,"median":-9.870836,"eighty":-0.283765,"marketCap":145781528},{"date":"2020-07-17","current":-42.241504,"twenty":-15.842926,"median":-0.414461,"eighty":-0.165693,"marketCap":145781528},{"date":"2020-07-24","current":-42.597181,"twenty":-15.91523,"median":-0.416592,"eighty":-0.165693,"marketCap":145781528},{"date":"2020-07-30","current":-49.885037,"twenty":-16.774536,"median":-0.471191,"eighty":-0.165693,"marketCap":170078450},{"date":"2020-08-07","current":-56.846044,"twenty":-18.504864,"median":-0.485968,"eighty":-0.165655,"marketCap":194375371},{"date":"2020-08-14","current":-89.563224,"twenty":-18.59111,"median":-0.531403,"eighty":-0.165616,"marketCap":194375371},{"date":"2020-08-21","current":-77.906358,"twenty":-18.663568,"median":-0.537637,"eighty":-0.165616,"marketCap":170078450},{"date":"2020-08-28","current":-66.945893,"twenty":-21.340575,"median":-0.544803,"eighty":-0.165616,"marketCap":145781528},{"date":"2020-09-04","current":-77.278664,"twenty":-21.412231,"median":-0.546123,"eighty":-0.165616,"marketCap":170078450},{"date":"2020-09-11","current":-77.223306,"twenty":-28.408872,"median":-0.54793,"eighty":-0.165616,"marketCap":170078450},{"date":"2020-09-18","current":-77.077787,"twenty":-28.47873,"median":-0.589379,"eighty":-0.165616,"marketCap":170078450},{"date":"2020-09-25","current":-76.48549,"twenty":-28.541004,"median":-0.592324,"eighty":-0.165616,"marketCap":170078450},{"date":"2020-10-02","current":-76.983953,"twenty":-35.333905,"median":-0.594801,"eighty":-0.165616,"marketCap":170078450},{"date":"2020-10-09","current":-65.527841,"twenty":-42.321198,"median":-0.598086,"eighty":-0.165616,"marketCap":145781528},{"date":"2020-10-16","current":-76.172088,"twenty":-42.583747,"median":-0.602751,"eighty":-0.165616,"marketCap":170078450},{"date":"2020-10-23","current":-76.049883,"twenty":-42.746939,"median":-0.606112,"eighty":-0.165616,"marketCap":170078450},{"date":"2020-10-30","current":-75.727888,"twenty":-45.523567,"median":-0.652972,"eighty":-0.165616,"marketCap":170078450},{"date":"2020-11-06","current":-86.67281,"twenty":-45.792097,"median":-0.660286,"eighty":-0.165616,"marketCap":194375371},{"date":"2020-11-13","current":-216.47197,"twenty":-49.287147,"median":-1.980153,"eighty":-0.165616,"marketCap":315859979},{"date":"2020-11-20","current":-365.319491,"twenty":-49.701825,"median":-1.991323,"eighty":-0.165616,"marketCap":534532272},{"date":"2020-11-27","current":-417.753438,"twenty":-53.657543,"median":-1.995262,"eighty":-0.165616,"marketCap":607423036},{"date":"2020-12-04","current":-482.599631,"twenty":-54.443768,"median":-1.99868,"eighty":-0.165616,"marketCap":704610722},{"date":"2020-12-11","current":-416.036277,"twenty":-56.625267,"median":-2.004216,"eighty":-0.165616,"marketCap":607423036},{"date":"2020-12-18","current":-417.80789,"twenty":-61.149797,"median":-2.007,"eighty":-0.165616,"marketCap":607423036},{"date":"2020-12-24","current":-434.205747,"twenty":-62.216959,"median":-2.009775,"eighty":-0.156624,"marketCap":631719958},{"date":"2020-12-30","current":-468.990929,"twenty":-63.851654,"median":-2.06548,"eighty":-0.147632,"marketCap":680313800},{"date":"2021-01-08","current":-520.240572,"twenty":-65.501345,"median":-2.243702,"eighty":-0.120394,"marketCap":753204565},{"date":"2021-01-15","current":-629.501312,"twenty":-66.722613,"median":-2.248244,"eighty":-0.120394,"marketCap":923283015},{"date":"2021-01-22","current":-829.39487,"twenty":-69.473868,"median":-2.252969,"eighty":-0.120394,"marketCap":1214846073},{"date":"2021-01-29","current":-904.626057,"twenty":-69.666635,"median":-2.256446,"eighty":-0.120394,"marketCap":1336330680},{"date":"2021-02-05","current":-1037.145477,"twenty":-69.715797,"median":-2.259018,"eighty":-0.117205,"marketCap":1530706052},{"date":"2021-02-11","current":-1093.294597,"twenty":-70.077851,"median":-2.262502,"eighty":-0.117205,"marketCap":1603596816},{"date":"2021-02-19","current":-1243.496308,"twenty":-70.143938,"median":-2.416558,"eighty":-0.133464,"marketCap":1822269109},{"date":"2021-02-26","current":-1171.740222,"twenty":-70.952,"median":-2.423565,"eighty":-0.133464,"marketCap":1725081423},{"date":"2021-03-05","current":120.838263,"twenty":-71.080274,"median":-2.424991,"eighty":1.031827,"marketCap":1044767622},{"date":"2021-03-12","current":101.166918,"twenty":-71.080274,"median":-2.424991,"eighty":1.034928,"marketCap":874689172},{"date":"2021-03-18","current":112.407687,"twenty":-71.095579,"median":-2.425244,"eighty":1.047766,"marketCap":971876858},{"date":"2021-03-26","current":109.597494,"twenty":-71.098814,"median":-2.426557,"eighty":1.05784,"marketCap":947579937},{"date":"2021-04-01","current":109.597494,"twenty":-71.10205,"median":-2.42787,"eighty":1.063399,"marketCap":947579937},{"date":"2021-04-09","current":120.838263,"twenty":-71.105285,"median":-2.427957,"eighty":1.067569,"marketCap":1044767622},{"date":"2021-04-15","current":109.597494,"twenty":-71.105285,"median":-2.427957,"eighty":1.07041,"marketCap":947579937},{"date":"2021-04-23","current":123.656959,"twenty":-71.108521,"median":-2.428045,"eighty":1.521103,"marketCap":898986094},{"date":"2021-04-30","current":130.341119,"twenty":-71.108521,"median":-2.428045,"eighty":1.532586,"marketCap":947579937},{"date":"2021-05-06","current":123.656959,"twenty":-71.111756,"median":-2.428344,"eighty":1.541421,"marketCap":898986094},{"date":"2021-05-12","current":120.314879,"twenty":-72.034982,"median":-2.428644,"eighty":1.543137,"marketCap":874689172},{"date":"2021-05-21","current":126.999039,"twenty":-73.881435,"median":-2.428796,"eighty":1.544875,"marketCap":923283015},{"date":"2021-05-28","current":126.999039,"twenty":-74.804662,"median":-2.432748,"eighty":1.545652,"marketCap":923283015},{"date":"2021-06-04","current":126.999039,"twenty":-75.727888,"median":-2.4367,"eighty":1.547222,"marketCap":923283015},{"date":"2021-06-08","current":126.999039,"twenty":-75.727888,"median":-2.4367,"eighty":1.547909,"marketCap":923283015},{"date":"2021-06-18","current":123.656959,"twenty":-75.847692,"median":-2.502869,"eighty":1.551878,"marketCap":898986094},{"date":"2021-06-25","current":123.656959,"twenty":-75.847692,"median":-2.502869,"eighty":1.553337,"marketCap":898986094},{"date":"2021-07-01","current":123.656959,"twenty":-75.877643,"median":-2.506169,"eighty":1.580716,"marketCap":898986094},{"date":"2021-07-07","current":123.656959,"twenty":-75.912091,"median":-2.50947,"eighty":1.597453,"marketCap":898986094},{"date":"2021-07-16","current":123.656959,"twenty":-75.980987,"median":-2.512622,"eighty":1.603938,"marketCap":898986094},{"date":"2021-07-23","current":120.314879,"twenty":-76.015435,"median":-2.609793,"eighty":1.608388,"marketCap":874689172},{"date":"2021-07-30","current":116.972799,"twenty":-76.015435,"median":-2.609793,"eighty":1.612437,"marketCap":850392251},{"date":"2021-08-06","current":123.656959,"twenty":-76.015435,"median":-2.609793,"eighty":1.614682,"marketCap":898986094},{"date":"2021-08-13","current":126.999039,"twenty":-76.052949,"median":-2.714683,"eighty":1.61521,"marketCap":923283015},{"date":"2021-08-20","current":116.972799,"twenty":-76.056016,"median":-2.721911,"eighty":1.617011,"marketCap":850392251},{"date":"2021-08-27","current":77.406904,"twenty":-76.078144,"median":-2.722098,"eighty":1.619103,"marketCap":850392251},{"date":"2021-09-03","current":77.406904,"twenty":-76.098739,"median":-2.723292,"eighty":1.62066,"marketCap":850392251},{"date":"2021-09-10","current":75.195278,"twenty":-76.119334,"median":-2.724487,"eighty":1.645815,"marketCap":826095329},{"date":"2021-09-17","current":75.195278,"twenty":-76.119334,"median":-2.724487,"eighty":1.659761,"marketCap":826095329},{"date":"2021-09-24","current":75.195278,"twenty":-76.119334,"median":-2.724487,"eighty":1.664641,"marketCap":826095329},{"date":"2021-10-01","current":88.465033,"twenty":-76.119334,"median":-2.724487,"eighty":1.667791,"marketCap":971876858},{"date":"2021-10-08","current":88.465033,"twenty":-76.160524,"median":-2.726299,"eighty":2.050446,"marketCap":971876858},{"date":"2021-10-15","current":88.465033,"twenty":-76.162837,"median":-2.726454,"eighty":2.057299,"marketCap":971876858},{"date":"2021-10-22","current":86.253408,"twenty":-76.16515,"median":-2.726609,"eighty":2.059685,"marketCap":947579937},{"date":"2021-10-29","current":88.465033,"twenty":-76.16515,"median":-2.726609,"eighty":2.063,"marketCap":971876858},{"date":"2021-11-05","current":86.253408,"twenty":-76.169775,"median":-2.727178,"eighty":2.158252,"marketCap":947579937},{"date":"2021-11-12","current":77.406904,"twenty":-76.169775,"median":-2.727178,"eighty":2.163266,"marketCap":850392251},{"date":"2021-11-19","current":70.772027,"twenty":-76.169775,"median":-2.727178,"eighty":2.193192,"marketCap":777501486},{"date":"2021-11-26","current":68.560401,"twenty":-76.169775,"median":-2.727178,"eighty":2.203448,"marketCap":753204565},{"date":"2021-12-03","current":66.348775,"twenty":-76.169775,"median":-2.727178,"eighty":2.212583,"marketCap":728907643},{"date":"2021-12-10","current":70.772027,"twenty":-76.169775,"median":-2.727178,"eighty":2.219976,"marketCap":777501486},{"date":"2021-12-17","current":68.560401,"twenty":-76.169775,"median":-2.727178,"eighty":2.221765,"marketCap":753204565},{"date":"2021-12-24","current":66.348775,"twenty":-76.169775,"median":-2.727178,"eighty":2.223543,"marketCap":728907643},{"date":"2021-12-31","current":66.348775,"twenty":-76.169775,"median":-2.727178,"eighty":2.496417,"marketCap":728907643},{"date":"2022-01-07","current":66.348775,"twenty":-76.169775,"median":-2.727178,"eighty":2.502234,"marketCap":728907643},{"date":"2022-01-14","current":66.348775,"twenty":-76.169775,"median":-2.727178,"eighty":2.507756,"marketCap":728907643},{"date":"2022-01-21","current":64.137149,"twenty":-76.169775,"median":-2.727178,"eighty":2.519474,"marketCap":704610722},{"date":"2022-01-28","current":59.713898,"twenty":-76.169775,"median":-2.727178,"eighty":2.522238,"marketCap":656016879},{"date":"2022-02-04","current":61.925523,"twenty":-76.184929,"median":-2.72732,"eighty":2.52425,"marketCap":680313800},{"date":"2022-02-11","current":61.925523,"twenty":-76.184929,"median":-2.72732,"eighty":2.526278,"marketCap":680313800},{"date":"2022-02-18","current":59.713898,"twenty":-76.184929,"median":-2.72732,"eighty":2.531583,"marketCap":656016879},{"date":"2022-02-25","current":55.290646,"twenty":-76.184929,"median":-2.72732,"eighty":2.762042,"marketCap":607423036},{"date":"2022-03-04","current":93.738123,"twenty":-76.184929,"median":-2.72732,"eighty":3.338672,"marketCap":607423036},{"date":"2022-03-11","current":78.740023,"twenty":-76.184929,"median":-2.72732,"eighty":3.344865,"marketCap":510235350},{"date":"2022-03-18","current":74.990498,"twenty":-76.184929,"median":-2.72732,"eighty":3.360863,"marketCap":485938429},{"date":"2022-03-25","current":82.489548,"twenty":-76.184929,"median":-2.72732,"eighty":3.370389,"marketCap":534532272},{"date":"2022-04-01","current":78.740023,"twenty":-76.184929,"median":-2.72732,"eighty":3.386025,"marketCap":510235350},{"date":"2022-04-08","current":78.740023,"twenty":-76.184929,"median":-2.72732,"eighty":55.290646,"marketCap":510235350},{"date":"2022-04-14","current":72.489145,"twenty":-76.184929,"median":-2.72732,"eighty":57.502272,"marketCap":511338429},{"date":"2022-04-22","current":68.864688,"twenty":-76.197771,"median":-2.727661,"eighty":60.598548,"marketCap":485771507},{"date":"2022-04-29","current":68.864688,"twenty":-76.197771,"median":-2.727661,"eighty":61.925523,"marketCap":485771507},{"date":"2022-05-06","current":57.991316,"twenty":-76.223454,"median":-2.728249,"eighty":61.925523,"marketCap":409070743},{"date":"2022-05-13","current":57.991316,"twenty":-76.223454,"median":-2.728249,"eighty":61.925523,"marketCap":409070743},{"date":"2022-05-20","current":61.616664,"twenty":-76.236295,"median":-2.726299,"eighty":61.925523,"marketCap":434643947},{"date":"2022-05-27","current":57.992154,"twenty":-76.236295,"median":-2.706965,"eighty":61.925523,"marketCap":409076656},{"date":"2022-06-03","current":61.616664,"twenty":-76.236295,"median":-2.4367,"eighty":61.925523,"marketCap":434643947},{"date":"2022-06-10","current":72.490193,"twenty":-76.236295,"median":-2.425244,"eighty":61.925523,"marketCap":511345820},{"date":"2022-06-17","current":61.616664,"twenty":-76.236295,"median":-2.419296,"eighty":64.137149,"marketCap":434643947},{"date":"2022-06-24","current":65.241174,"twenty":-76.236295,"median":-2.264908,"eighty":64.137149,"marketCap":460211238},{"date":"2022-07-01","current":61.616664,"twenty":-76.236295,"median":-2.259586,"eighty":64.137149,"marketCap":434643947},{"date":"2022-07-08","current":57.992154,"twenty":-76.236295,"median":-2.256927,"eighty":64.137149,"marketCap":409076656},{"date":"2022-07-15","current":61.616664,"twenty":-76.244801,"median":-2.253527,"eighty":64.137149,"marketCap":434643947},{"date":"2022-07-22","current":61.616664,"twenty":-76.244801,"median":-2.249301,"eighty":64.137149,"marketCap":434643947},{"date":"2022-07-29","current":57.992154,"twenty":-76.244801,"median":-2.24597,"eighty":64.137149,"marketCap":409076656},{"date":"2022-08-05","current":61.616664,"twenty":-76.244801,"median":-2.06548,"eighty":64.137149,"marketCap":434643947},{"date":"2022-08-19","current":252.807755,"twenty":-76.48549,"median":-2.009034,"eighty":64.137149,"marketCap":383509365},{"date":"2022-08-30","current":252.807755,"twenty":-76.539282,"median":-2.006904,"eighty":64.137149,"marketCap":383509365},{"date":"2022-09-12","current":252.807755,"twenty":-76.636372,"median":-2.007096,"eighty":64.137149,"marketCap":383509365},{"date":"2022-09-23","current":252.807755,"twenty":-76.721335,"median":-2.006904,"eighty":65.240231,"marketCap":383509365},{"date":"2022-09-30","current":219.100055,"twenty":-76.721335,"median":-1.998748,"eighty":65.241174,"marketCap":332374783},{"date":"2022-10-07","current":185.392354,"twenty":-76.721335,"median":-1.995312,"eighty":65.241174,"marketCap":281240201},{"date":"2022-10-14","current":185.392354,"twenty":-76.721335,"median":1.031866,"eighty":66.348775,"marketCap":281240201},{"date":"2022-10-21","current":202.246204,"twenty":-76.721335,"median":1.035224,"eighty":66.348775,"marketCap":306807492},{"date":"2022-10-28","current":185.392354,"twenty":-76.737047,"median":1.048642,"eighty":66.348775,"marketCap":281240201},{"date":"2022-11-04","current":202.246204,"twenty":-76.737047,"median":1.060018,"eighty":68.560401,"marketCap":306807492},{"date":"2022-11-11","current":269.661606,"twenty":-76.752759,"median":1.064264,"eighty":68.560401,"marketCap":409076656},{"date":"2022-11-18","current":269.661606,"twenty":-76.752759,"median":1.070107,"eighty":68.682116,"marketCap":409076656},{"date":"2022-11-25","current":269.661606,"twenty":-76.752759,"median":1.514215,"eighty":68.865086,"marketCap":409076656},{"date":"2022-12-02","current":252.807755,"twenty":-76.752759,"median":1.528944,"eighty":71.458874,"marketCap":383509365},{"date":"2022-12-09","current":269.661606,"twenty":-76.752759,"median":1.541421,"eighty":72.687577,"marketCap":409076656},{"date":"2022-12-16","current":252.807755,"twenty":-76.784182,"median":1.543803,"eighty":72.983653,"marketCap":383509365},{"date":"2022-12-23","current":252.807755,"twenty":-76.784182,"median":1.544914,"eighty":74.990498,"marketCap":383509365},{"date":"2022-12-30","current":252.807755,"twenty":-76.799894,"median":1.545813,"eighty":75.195278,"marketCap":383509365},{"date":"2023-01-06","current":235.953905,"twenty":-76.819783,"median":1.547685,"eighty":75.195278,"marketCap":357942074},{"date":"2023-01-13","current":252.807755,"twenty":-76.839673,"median":1.551001,"eighty":75.195278,"marketCap":383509365},{"date":"2023-01-20","current":252.807755,"twenty":-76.839673,"median":1.55316,"eighty":77.406904,"marketCap":383509365},{"date":"2023-01-27","current":235.953905,"twenty":-76.879452,"median":1.568621,"eighty":77.406904,"marketCap":357942074},{"date":"2023-02-03","current":252.807755,"twenty":-76.879452,"median":1.599292,"eighty":77.406904,"marketCap":383509365},{"date":"2023-02-10","current":219.100055,"twenty":-76.899341,"median":1.605028,"eighty":78.740023,"marketCap":332374783},{"date":"2023-02-17","current":219.100055,"twenty":-76.906719,"median":1.609482,"eighty":78.740023,"marketCap":332374783},{"date":"2023-02-24","current":235.953905,"twenty":-76.906719,"median":1.612634,"eighty":81.56249,"marketCap":357942074},{"date":"2023-03-03","current":-36.568235,"twenty":-76.921476,"median":1.613314,"eighty":82.225791,"marketCap":306807492},{"date":"2023-03-10","current":-39.615588,"twenty":-39.006117,"median":-38.091912,"eighty":-37.177706,"marketCap":332374783},{"date":"2023-03-17","current":-33.520882,"twenty":-76.936713,"median":1.614272,"eighty":82.489548,"marketCap":281240201},{"date":"2023-03-24","current":-33.520882,"twenty":-76.937673,"median":1.614784,"eighty":82.489548,"marketCap":281240201},{"date":"2023-03-31","current":-36.568235,"twenty":-76.937673,"median":1.614784,"eighty":82.489548,"marketCap":306807492},{"date":"2023-04-06","current":-39.615588,"twenty":-76.937673,"median":1.614784,"eighty":82.489548,"marketCap":332374783},{"date":"2023-04-14","current":-23.313639,"twenty":-76.938153,"median":1.614797,"eighty":82.489548,"marketCap":306807492},{"date":"2023-04-21","current":-23.313639,"twenty":-76.938153,"median":1.614797,"eighty":82.489548,"marketCap":306807492},{"date":"2023-04-28","current":-23.313639,"twenty":-76.938153,"median":1.614797,"eighty":82.489548,"marketCap":306807492},{"date":"2023-05-05","current":-23.313639,"twenty":-76.938633,"median":1.61481,"eighty":82.489548,"marketCap":306807492},{"date":"2023-05-12","current":-21.370836,"twenty":-76.938633,"median":1.61481,"eighty":82.489548,"marketCap":281240201},{"date":"2023-05-19","current":-23.313639,"twenty":-76.721335,"median":1.61481,"eighty":82.489548,"marketCap":306807492},{"date":"2023-05-26","current":-21.370836,"twenty":-76.640621,"median":1.61481,"eighty":82.489548,"marketCap":281240201},{"date":"2023-06-01","current":-23.313639,"twenty":-76.619377,"median":1.61481,"eighty":82.489548,"marketCap":306807492},{"date":"2023-06-09","current":-23.313639,"twenty":-76.627875,"median":1.615182,"eighty":82.489548,"marketCap":306807492},{"date":"2023-06-16","current":-23.313639,"twenty":-76.559306,"median":1.615182,"eighty":82.489548,"marketCap":306807492},{"date":"2023-06-23","current":-21.370836,"twenty":-76.559306,"median":1.615182,"eighty":82.489548,"marketCap":281240201},{"date":"2023-06-27","current":-21.370836,"twenty":-76.559306,"median":1.615182,"eighty":82.489548,"marketCap":281240201},{"date":"2023-07-06","current":-21.370836,"twenty":-76.619377,"median":1.61534,"eighty":82.489548,"marketCap":281240201},{"date":"2023-07-14","current":-21.370836,"twenty":-76.627875,"median":1.615798,"eighty":82.489548,"marketCap":281240201},{"date":"2023-07-21","current":-21.370836,"twenty":-76.627875,"median":1.615798,"eighty":82.489548,"marketCap":281240201},{"date":"2023-07-28","current":-21.370836,"twenty":-76.627875,"median":1.615798,"eighty":82.489548,"marketCap":281240201},{"date":"2023-08-04","current":-21.370836,"twenty":-76.627875,"median":1.615798,"eighty":82.489548,"marketCap":281240201},{"date":"2023-08-11","current":-21.370836,"twenty":-76.632123,"median":1.616169,"eighty":82.489548,"marketCap":281240201},{"date":"2023-08-18","current":-21.452669,"twenty":-76.632123,"median":1.616169,"eighty":82.489548,"marketCap":255672910},{"date":"2023-08-23","current":-21.452669,"twenty":-76.640621,"median":1.617222,"eighty":82.489548,"marketCap":255672910},{"date":"2023-09-11","current":-21.452669,"twenty":-76.839673,"median":1.619803,"eighty":82.489548,"marketCap":255672910},{"date":"2023-09-25","current":-19.307402,"twenty":-76.936713,"median":1.644089,"eighty":82.957356,"marketCap":230105619},{"date":"2023-10-09","current":-19.307402,"twenty":-76.959835,"median":1.653378,"eighty":84.041782,"marketCap":230105619},{"date":"2023-10-16","current":-19.307402,"twenty":-76.979129,"median":1.660516,"eighty":84.041782,"marketCap":230105619},{"date":"2023-10-30","current":-21.452669,"twenty":-77.040931,"median":1.6645,"eighty":85.360157,"marketCap":255672910},{"date":"2023-11-27","current":-21.452669,"twenty":-76.914098,"median":2.054394,"eighty":86.253408,"marketCap":255672910},{"date":"2024-01-15","current":-17.227735,"twenty":-56.678196,"median":2.159093,"eighty":88.465033,"marketCap":205320149},{"date":"2024-01-22","current":-17.227735,"twenty":-49.713958,"median":2.161326,"eighty":88.465033,"marketCap":205320149},{"date":"2024-03-15","current":-63.84333,"twenty":-39.615588,"median":2.213466,"eighty":88.465033,"marketCap":179655130},{"date":"2024-03-22","current":-63.84333,"twenty":-39.615588,"median":2.213466,"eighty":88.465033,"marketCap":179655130},{"date":"2024-03-28","current":-72.963806,"twenty":-39.615588,"median":2.213466,"eighty":88.465033,"marketCap":205320149},{"date":"2024-04-05","current":-72.963806,"twenty":-39.615588,"median":2.214271,"eighty":88.465033,"marketCap":205320149},{"date":"2024-04-12","current":-82.084281,"twenty":-39.615588,"median":2.215075,"eighty":88.465033,"marketCap":230985168},{"date":"2024-04-19","current":-122.929839,"twenty":-39.615588,"median":2.215075,"eighty":88.465033,"marketCap":230985168},{"date":"2024-04-26","current":-122.929839,"twenty":-39.615588,"median":2.215075,"eighty":88.465033,"marketCap":230985168},{"date":"2024-05-03","current":-122.929839,"twenty":-39.615588,"median":2.216474,"eighty":88.465033,"marketCap":230985168},{"date":"2024-05-10","current":-136.58871,"twenty":-39.615588,"median":2.216474,"eighty":88.465033,"marketCap":256650186},{"date":"2024-05-17","current":-122.929839,"twenty":-39.615588,"median":2.208894,"eighty":88.465033,"marketCap":230985168},{"date":"2024-05-24","current":-122.929839,"twenty":-42.26669,"median":2.20227,"eighty":88.465033,"marketCap":230985168},{"date":"2024-05-31","current":-136.58871,"twenty":-42.539889,"median":2.189648,"eighty":88.465033,"marketCap":256650186},{"date":"2024-06-07","current":-136.58871,"twenty":-42.644692,"median":2.161595,"eighty":88.465033,"marketCap":256650186},{"date":"2024-06-14","current":-150.247581,"twenty":-49.278726,"median":2.156054,"eighty":88.465033,"marketCap":282315205},{"date":"2024-06-21","current":-136.58871,"twenty":-49.65366,"median":2.061656,"eighty":88.465033,"marketCap":256650186},{"date":"2024-06-28","current":-136.58871,"twenty":-55.128097,"median":2.058951,"eighty":88.465033,"marketCap":256650186},{"date":"2024-07-05","current":-136.58871,"twenty":-62.443873,"median":2.055817,"eighty":88.465033,"marketCap":256650186},{"date":"2024-07-12","current":-122.929839,"twenty":-64.935477,"median":1.66772,"eighty":88.465033,"marketCap":230985168},{"date":"2024-07-19","current":-122.929839,"twenty":-65.932634,"median":1.6645,"eighty":88.465033,"marketCap":230985168},{"date":"2024-07-26","current":-122.929839,"twenty":-66.935771,"median":1.659572,"eighty":88.465033,"marketCap":230985168},{"date":"2024-08-02","current":-122.929839,"twenty":-72.963806,"median":1.645784,"eighty":88.465033,"marketCap":230985168},{"date":"2024-08-08","current":-122.929839,"twenty":-72.963806,"median":1.620773,"eighty":88.465033,"marketCap":230985168},{"date":"2024-08-16","current":-72.477304,"twenty":-75.727888,"median":1.619182,"eighty":88.465033,"marketCap":230985168},{"date":"2024-08-23","current":-64.42427,"twenty":-75.727888,"median":1.619182,"eighty":88.465033,"marketCap":205320149},{"date":"2024-08-30","current":-56.371236,"twenty":-75.727888,"median":1.619182,"eighty":88.465033,"marketCap":179655130},{"date":"2024-09-06","current":-64.42427,"twenty":-75.727888,"median":1.616169,"eighty":88.465033,"marketCap":205320149},{"date":"2024-09-13","current":-64.42427,"twenty":-75.727888,"median":1.615252,"eighty":88.465033,"marketCap":205320149},{"date":"2024-09-20","current":-64.42427,"twenty":-75.727888,"median":1.615182,"eighty":88.465033,"marketCap":205320149},{"date":"2024-09-27","current":-56.371236,"twenty":-75.727888,"median":1.614784,"eighty":88.465033,"marketCap":179655130},{"date":"2024-10-04","current":-64.42427,"twenty":-75.727888,"median":1.614784,"eighty":88.465033,"marketCap":205320149},{"date":"2024-10-11","current":-56.371236,"twenty":-75.727888,"median":1.614784,"eighty":88.465033,"marketCap":179655130},{"date":"2024-10-18","current":-64.42427,"twenty":-75.727888,"median":1.614784,"eighty":88.465033,"marketCap":205320149},{"date":"2024-10-25","current":-56.371236,"twenty":-75.727888,"median":1.614784,"eighty":88.465033,"marketCap":179655130},{"date":"2024-11-01","current":-56.371236,"twenty":-75.727888,"median":1.614784,"eighty":88.465033,"marketCap":179655130},{"date":"2024-11-08","current":-48.318203,"twenty":-75.727888,"median":1.614272,"eighty":88.465033,"marketCap":153990112},{"date":"2024-11-15","current":-48.318203,"twenty":-75.727888,"median":1.612563,"eighty":88.465033,"marketCap":153990112},{"date":"2024-11-22","current":-56.371236,"twenty":-75.727888,"median":1.608921,"eighty":88.465033,"marketCap":179655130},{"date":"2024-11-29","current":-56.371236,"twenty":-75.727888,"median":1.602304,"eighty":88.465033,"marketCap":179655130},{"date":"2024-12-06","current":-48.318203,"twenty":-75.727888,"median":1.597142,"eighty":88.465033,"marketCap":153990112},{"date":"2024-12-13","current":-48.318203,"twenty":-75.727888,"median":1.071762,"eighty":88.465033,"marketCap":153990112},{"date":"2024-12-20","current":-48.318203,"twenty":-75.727888,"median":1.06788,"eighty":88.465033,"marketCap":153990112},{"date":"2024-12-27","current":-48.318203,"twenty":-75.727888,"median":1.064179,"eighty":88.465033,"marketCap":153990112},{"date":"2025-01-03","current":-56.371236,"twenty":-75.727888,"median":1.05823,"eighty":88.465033,"marketCap":179655130},{"date":"2025-01-10","current":-48.318203,"twenty":-75.727888,"median":1.04852,"eighty":88.465033,"marketCap":153990112},{"date":"2025-01-17","current":-48.318203,"twenty":-75.727888,"median":-14.028625,"eighty":88.465033,"marketCap":153990112},{"date":"2025-01-24","current":-48.318203,"twenty":-75.727888,"median":-19.307402,"eighty":88.465033,"marketCap":153990112},{"date":"2025-01-31","current":-48.318203,"twenty":-75.757839,"median":-19.428033,"eighty":88.465033,"marketCap":153990112},{"date":"2025-02-07","current":-56.371236,"twenty":-75.757839,"median":-21.355361,"eighty":88.465033,"marketCap":179655130},{"date":"2025-02-14","current":-48.318203,"twenty":-75.757839,"median":-21.370836,"eighty":88.465033,"marketCap":153990112},{"date":"2025-02-21","current":-48.318203,"twenty":-75.757839,"median":-21.370836,"eighty":88.465033,"marketCap":153990112},{"date":"2025-02-28","current":-48.318203,"twenty":-75.757839,"median":-21.370836,"eighty":88.465033,"marketCap":153990112},{"date":"2025-03-07","current":41.074983,"twenty":-75.78779,"median":-21.370836,"eighty":88.465033,"marketCap":153990112},{"date":"2025-03-14","current":41.231389,"twenty":-75.78779,"median":-21.370836,"eighty":88.465033,"marketCap":154576478},{"date":"2025-03-21","current":34.359491,"twenty":-75.78779,"median":-21.370836,"eighty":88.465033,"marketCap":128813731},{"date":"2025-03-28","current":34.359491,"twenty":-75.78779,"median":-21.370836,"eighty":88.465033,"marketCap":128813731},{"date":"2025-04-04","current":41.231389,"twenty":-75.817741,"median":-21.370836,"eighty":88.465033,"marketCap":154576478},{"date":"2025-04-11","current":41.231389,"twenty":-75.78779,"median":-21.370836,"eighty":88.465033,"marketCap":154576478},{"date":"2025-04-17","current":63.247331,"twenty":-75.78779,"median":-21.370836,"eighty":88.465033,"marketCap":154576478},{"date":"2025-04-25","current":63.247331,"twenty":-75.817741,"median":-21.370836,"eighty":88.465033,"marketCap":154576478},{"date":"2025-04-30","current":63.247331,"twenty":-75.817741,"median":-21.370836,"eighty":88.465033,"marketCap":154576478}],"updateTime":1746137400489}}}