新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

H2G Green

0.008

0.000

成交量：58.41萬

成交額：4,661.40

市值：1,905.60萬

市盈率：-1.32

高：0.008

開：0.008

低：0.007

收：0.008

52周最高：0.017

52周最低：0.007

股本：23.82億

流通股本：10.87億

量比：0.19

換手率：0.05%

股息：- -

股息率：- -

每股收益(TTM):-0.006

每股收益(LYR):-0.006

淨資產收益率：-75.96%

總資產收益率：-16.41%

市淨率：2.06

市盈率(LYR):-1.32

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/5AI.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5AI.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5AI.SI\",,,,,undefined,":{"symbol":"5AI.SI","market":"SI","secType":"STK","nameCN":"H2G Green","latestPrice":0.008,"timestamp":1787303760000,"preClose":0.008,"halted":0,"volume":584100,"delay":15,"changeRate":0,"nameEN":"H2G Green","floatShares":1087000000,"shares":2382000000,"eps":-0.006044,"marketStatus":"休市中","change":0,"latestTime":"08-21 17:16:00 SGT 延時","open":0.008,"high":0.008,"low":0.007,"amount":4661.4,"amplitude":0.125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.006044,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.008,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"volumeRatio":0.1936247373013514,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5AI.SI\",,,,,undefined,":{"symbol":"5AI.SI","floatShares":1087000000,"roa":"-16.41%","roe":"-75.96%","lyrEps":-0.006044,"volumeRatio":0.1936247373013514,"shares":2382000000,"dividePrice":0,"high":0.008,"amplitude":0.125,"preClose":0.008,"low":0.007,"week52Low":0.007,"pbRate":"2.06","psRate":"1.74","week52High":0.017,"institutionHeld":0,"latestPrice":0.008,"eps":-0.006044,"divideRate":0,"volume":584100,"delay":15,"ttmEps":-0.006044,"open":0.008,"prevYearClose":0.011,"prevWeekClose":0.009,"prevMonthClose":0.009,"prevQuarterClose":0.011,"fiveDayClose":0.009,"twentyDayClose":0.01,"sixtyDayClose":0.013},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5AI.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"5AI.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748565000000,"name":null,"time":"","dateTimestamp":1748534400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5AI.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5AI.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5AI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5AI.SI","date":"2026-08-21","current":-1.323627,"percent":0.946529,"low":-14.580751,"twenty":-7.383114,"median":-4.277328,"eighty":-2.677821,"high":-1.704068,"avg":-5.374203,"sd":3.36586,"marketCap":19083779},"quantilePoints":[{"date":"2021-08-27","current":-6.731892,"twenty":-36.989879,"median":-8.917642,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-09-03","current":-6.731892,"twenty":-37.056994,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-09-10","current":-6.514734,"twenty":-37.056994,"median":-9.043243,"eighty":-1.999886,"marketCap":20685733},{"date":"2021-09-17","current":-6.731892,"twenty":-37.124109,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-09-24","current":-6.297576,"twenty":-37.124109,"median":-9.043243,"eighty":-1.999886,"marketCap":19996208},{"date":"2021-10-01","current":-6.514734,"twenty":-37.124109,"median":-9.043243,"eighty":-1.999886,"marketCap":20685733},{"date":"2021-10-08","current":-6.514734,"twenty":-37.191225,"median":-9.043243,"eighty":-1.999886,"marketCap":20685733},{"date":"2021-10-15","current":-6.731892,"twenty":-37.25834,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-10-22","current":-6.731892,"twenty":-37.25834,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-10-29","current":-6.731892,"twenty":-37.25834,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-11-05","current":-6.514734,"twenty":-37.325455,"median":-9.043243,"eighty":-1.999886,"marketCap":20685733},{"date":"2021-11-12","current":-6.493914,"twenty":-37.325455,"median":-9.043243,"eighty":-1.999886,"marketCap":19996208},{"date":"2021-11-19","current":-6.94177,"twenty":-37.325455,"median":-9.043243,"eighty":-1.999886,"marketCap":21375257},{"date":"2021-11-26","current":-6.493914,"twenty":-37.325455,"median":-9.043243,"eighty":-1.999886,"marketCap":19996208},{"date":"2021-12-03","current":-6.493914,"twenty":-37.325455,"median":-9.043243,"eighty":-2.003104,"marketCap":19996208},{"date":"2021-12-10","current":-6.269986,"twenty":-37.325455,"median":-9.043243,"eighty":-2.003104,"marketCap":19306684},{"date":"2021-12-17","current":-6.493914,"twenty":-37.325455,"median":-9.043243,"eighty":-2.044931,"marketCap":19996208},{"date":"2021-12-24","current":-6.493914,"twenty":-37.325455,"median":-9.043243,"eighty":-2.055388,"marketCap":19996208},{"date":"2021-12-31","current":-6.493914,"twenty":-37.325455,"median":-9.043243,"eighty":-2.055388,"marketCap":19996208},{"date":"2022-01-07","current":-6.269986,"twenty":-37.325455,"median":-9.043243,"eighty":-2.069874,"marketCap":19306684},{"date":"2022-01-14","current":-6.269986,"twenty":-37.325455,"median":-9.043243,"eighty":-2.134441,"marketCap":19306684},{"date":"2022-01-21","current":-6.046057,"twenty":-37.325455,"median":-9.043243,"eighty":-2.134441,"marketCap":18617159},{"date":"2022-01-28","current":-5.598202,"twenty":-37.325455,"median":-9.043243,"eighty":-2.134441,"marketCap":17238111},{"date":"2022-02-04","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.136644,"marketCap":16548586},{"date":"2022-02-11","current":-5.822129,"twenty":-37.325455,"median":-9.043243,"eighty":-2.136644,"marketCap":17927635},{"date":"2022-02-18","current":-6.046057,"twenty":-37.325455,"median":-9.043243,"eighty":-2.20543,"marketCap":18617159},{"date":"2022-02-25","current":-5.598202,"twenty":-37.325455,"median":-9.043243,"eighty":-2.213494,"marketCap":17238111},{"date":"2022-03-04","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.213494,"marketCap":16548586},{"date":"2022-03-11","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.273264,"marketCap":16548586},{"date":"2022-03-18","current":-5.150345,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":15859062},{"date":"2022-03-25","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":16548586},{"date":"2022-04-01","current":-5.598202,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":17238111},{"date":"2022-04-08","current":-5.822129,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":17927635},{"date":"2022-04-14","current":-5.598202,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":17238111},{"date":"2022-04-22","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":16548586},{"date":"2022-04-29","current":-5.150345,"twenty":-37.325455,"median":-9.043243,"eighty":-2.285583,"marketCap":15859062},{"date":"2022-05-06","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.289762,"marketCap":16548586},{"date":"2022-05-13","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.387412,"marketCap":16548586},{"date":"2022-05-20","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.571281,"marketCap":16548586},{"date":"2022-05-27","current":-5.374273,"twenty":-37.325455,"median":-9.043243,"eighty":-2.571281,"marketCap":16548586},{"date":"2022-06-03","current":-6.245692,"twenty":-37.325455,"median":-9.043243,"eighty":-2.571281,"marketCap":17238111},{"date":"2022-06-10","current":-6.245692,"twenty":-37.325455,"median":-9.043243,"eighty":-2.640383,"marketCap":17238111},{"date":"2022-06-17","current":-6.245692,"twenty":-37.325455,"median":-9.043243,"eighty":-2.856979,"marketCap":17238111},{"date":"2022-06-24","current":-5.995864,"twenty":-37.325455,"median":-9.043243,"eighty":-2.971258,"marketCap":16548586},{"date":"2022-07-01","current":-9.159971,"twenty":-37.325455,"median":-9.043243,"eighty":-3.428375,"marketCap":25281521},{"date":"2022-07-08","current":-9.558231,"twenty":-37.325455,"median":-9.294444,"eighty":-3.714073,"marketCap":26380717},{"date":"2022-07-15","current":-9.956491,"twenty":-37.325455,"median":-9.294444,"eighty":-4.285469,"marketCap":27479914},{"date":"2022-07-22","current":-9.940082,"twenty":-37.325455,"median":-9.294444,"eighty":-4.720203,"marketCap":27479914},{"date":"2022-07-29","current":-9.940082,"twenty":-37.325455,"median":-9.545645,"eighty":-4.874692,"marketCap":27479914},{"date":"2022-08-05","current":-9.940082,"twenty":-37.325455,"median":-9.545645,"eighty":-4.956694,"marketCap":27479914},{"date":"2022-08-19","current":-9.144876,"twenty":-38.111253,"median":-9.558231,"eighty":-5.150345,"marketCap":25281521},{"date":"2022-08-22","current":-10.337685,"twenty":-38.111253,"median":-9.558231,"eighty":-5.150345,"marketCap":28579110},{"date":"2022-09-06","current":-9.542479,"twenty":-39.289951,"median":-9.940082,"eighty":-5.280916,"marketCap":26380717},{"date":"2022-09-12","current":-9.542479,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":26380717},{"date":"2022-09-23","current":-8.747272,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":24182324},{"date":"2022-09-30","current":-8.747272,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":24182324},{"date":"2022-10-07","current":-9.144876,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":25281521},{"date":"2022-10-14","current":-7.952066,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":21983931},{"date":"2022-10-21","current":-7.554462,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":20884734},{"date":"2022-10-28","current":-7.554462,"twenty":-39.289951,"median":-9.940082,"eighty":-5.374273,"marketCap":20884734},{"date":"2022-11-04","current":-7.156859,"twenty":-39.289951,"median":-9.940082,"eighty":-5.406666,"marketCap":19785538},{"date":"2022-11-11","current":-7.952066,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":21983931},{"date":"2022-11-18","current":-10.740104,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":20884734},{"date":"2022-11-25","current":-10.174836,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":19785538},{"date":"2022-12-02","current":-10.174836,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":19785538},{"date":"2022-12-09","current":-13.566448,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":26380717},{"date":"2022-12-16","current":-14.131716,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":27479914},{"date":"2022-12-23","current":-12.43591,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":24182324},{"date":"2022-12-30","current":-12.43591,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":24182324},{"date":"2023-01-06","current":-12.43591,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":24182324},{"date":"2023-01-13","current":-12.43591,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":24182324},{"date":"2023-01-20","current":-11.870642,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":23083128},{"date":"2023-01-27","current":-12.43591,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":24182324},{"date":"2023-02-03","current":-13.001179,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":25281521},{"date":"2023-02-10","current":-12.43591,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":24182324},{"date":"2023-02-17","current":-11.305373,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":21983931},{"date":"2023-02-24","current":-11.305373,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":21983931},{"date":"2023-03-03","current":-11.870642,"twenty":-39.289951,"median":-9.940082,"eighty":-5.484028,"marketCap":23083128},{"date":"2023-03-07","current":-11.870642,"twenty":-11.870642,"median":-11.870642,"eighty":-11.870642,"marketCap":23083128},{"date":"2023-03-17","current":-13.255228,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-03-24","current":-13.91799,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-03-31","current":-13.255228,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-04-06","current":-14.580751,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":28353086},{"date":"2023-04-14","current":-14.580751,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":28353086},{"date":"2023-04-21","current":-13.255228,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-04-28","current":-14.580751,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":28353086},{"date":"2023-05-05","current":-13.91799,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-05-12","current":-13.91799,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-05-19","current":-13.91799,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-05-26","current":-13.255228,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-06-01","current":-8.979532,"twenty":-39.289951,"median":-9.558231,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-06-09","current":-8.979532,"twenty":-39.289951,"median":-9.545645,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-06-16","current":-8.124338,"twenty":-39.289951,"median":-9.545645,"eighty":-5.484028,"marketCap":24486756},{"date":"2023-06-23","current":-8.979532,"twenty":-39.289951,"median":-9.545645,"eighty":-5.484028,"marketCap":27064310},{"date":"2023-06-30","current":-8.551935,"twenty":-39.289951,"median":-9.294444,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-07-07","current":-8.551935,"twenty":-39.289951,"median":-9.294444,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-07-14","current":-6.99453,"twenty":-39.289951,"median":-9.294444,"eighty":-5.484028,"marketCap":23197980},{"date":"2023-07-20","current":-7.771699,"twenty":-39.289951,"median":-9.159971,"eighty":-5.484028,"marketCap":25775533},{"date":"2023-07-28","current":-7.383114,"twenty":-39.289951,"median":-9.144876,"eighty":-5.484028,"marketCap":24486756},{"date":"2023-08-04","current":-7.383114,"twenty":-39.289951,"median":-9.09406,"eighty":-5.484028,"marketCap":24486756},{"date":"2023-08-11","current":-6.99453,"twenty":-39.289951,"median":-9.043243,"eighty":-5.484028,"marketCap":23197980},{"date":"2023-08-18","current":-6.99453,"twenty":-37.124109,"median":-9.043243,"eighty":-5.484028,"marketCap":23197980},{"date":"2023-09-11","current":-6.99453,"twenty":-33.009221,"median":-8.979532,"eighty":-5.374273,"marketCap":23197980},{"date":"2023-09-25","current":-6.99453,"twenty":-25.892916,"median":-8.979532,"eighty":-5.374273,"marketCap":23197980},{"date":"2023-10-09","current":-6.217359,"twenty":-20.435267,"median":-8.792042,"eighty":-5.374273,"marketCap":20620426},{"date":"2023-10-16","current":-6.217359,"twenty":-20.4171,"median":-8.792042,"eighty":-5.374273,"marketCap":20620426},{"date":"2023-10-30","current":-5.051605,"twenty":-19.705435,"median":-8.747272,"eighty":-5.374273,"marketCap":16754096},{"date":"2024-01-15","current":-3.17134,"twenty":-19.705435,"median":-8.979532,"eighty":-5.598202,"marketCap":15465320},{"date":"2024-01-22","current":-3.964175,"twenty":-19.717684,"median":-8.979532,"eighty":-5.598202,"marketCap":19331650},{"date":"2024-03-15","current":-3.17134,"twenty":-35.360955,"median":-9.043243,"eighty":-5.822129,"marketCap":15465320},{"date":"2024-03-22","current":-2.907061,"twenty":-35.360955,"median":-9.043243,"eighty":-5.822129,"marketCap":14176543},{"date":"2024-03-28","current":-2.907061,"twenty":-35.360955,"median":-9.043243,"eighty":-5.822129,"marketCap":14176543},{"date":"2024-04-05","current":-3.17134,"twenty":-35.753855,"median":-9.043243,"eighty":-5.822129,"marketCap":15465320},{"date":"2024-04-12","current":-3.699896,"twenty":-36.146755,"median":-9.043243,"eighty":-5.822129,"marketCap":18042873},{"date":"2024-04-19","current":-3.435618,"twenty":-36.146755,"median":-9.043243,"eighty":-5.822129,"marketCap":16754096},{"date":"2024-04-26","current":-3.17134,"twenty":-36.146755,"median":-9.043243,"eighty":-5.822129,"marketCap":15465320},{"date":"2024-05-03","current":-3.17134,"twenty":-36.539655,"median":-9.09406,"eighty":-5.822129,"marketCap":15465320},{"date":"2024-05-10","current":-2.907061,"twenty":-36.539655,"median":-9.09406,"eighty":-5.822129,"marketCap":14176543},{"date":"2024-05-17","current":-2.907061,"twenty":-36.539655,"median":-9.09406,"eighty":-5.822129,"marketCap":14176543},{"date":"2024-05-24","current":-2.907061,"twenty":-36.932555,"median":-9.144876,"eighty":-5.822129,"marketCap":14176543},{"date":"2024-05-31","current":-2.907061,"twenty":-36.932555,"median":-9.144876,"eighty":-5.822129,"marketCap":14176543},{"date":"2024-06-07","current":-2.895318,"twenty":-36.932555,"median":-9.144876,"eighty":-5.822129,"marketCap":15568125},{"date":"2024-06-14","current":-3.421739,"twenty":-36.932555,"median":-9.144876,"eighty":-5.822129,"marketCap":18398693},{"date":"2024-06-21","current":-2.895318,"twenty":-37.325455,"median":-9.144876,"eighty":-5.822129,"marketCap":15568125},{"date":"2024-06-28","current":-3.158529,"twenty":-37.325455,"median":-9.144876,"eighty":-5.822129,"marketCap":16983409},{"date":"2024-07-05","current":-3.421739,"twenty":-37.325455,"median":-9.144876,"eighty":-5.822129,"marketCap":18398693},{"date":"2024-07-12","current":-3.158529,"twenty":-37.325455,"median":-9.144876,"eighty":-5.822129,"marketCap":16983409},{"date":"2024-07-19","current":-3.68495,"twenty":-37.325455,"median":-9.144876,"eighty":-5.822129,"marketCap":19813977},{"date":"2024-07-26","current":-3.68495,"twenty":-37.325455,"median":-9.043243,"eighty":-5.822129,"marketCap":19813977},{"date":"2024-08-02","current":-3.68495,"twenty":-37.325455,"median":-9.043243,"eighty":-5.687141,"marketCap":19813977},{"date":"2024-08-08","current":-3.158529,"twenty":-37.325455,"median":-9.043243,"eighty":-5.598202,"marketCap":16983409},{"date":"2024-08-16","current":-3.158529,"twenty":-37.325455,"median":-8.979532,"eighty":-5.598202,"marketCap":16983409},{"date":"2024-08-23","current":-3.158529,"twenty":-37.325455,"median":-8.979532,"eighty":-5.598202,"marketCap":16983409},{"date":"2024-08-30","current":-3.158529,"twenty":-37.325455,"median":-8.792042,"eighty":-5.598202,"marketCap":16983409},{"date":"2024-09-06","current":-3.421739,"twenty":-37.325455,"median":-8.792042,"eighty":-5.598202,"marketCap":18398693},{"date":"2024-09-13","current":-3.158529,"twenty":-37.325455,"median":-8.747272,"eighty":-5.484028,"marketCap":16983409},{"date":"2024-09-20","current":-3.158529,"twenty":-37.325455,"median":-8.747272,"eighty":-5.484028,"marketCap":16983409},{"date":"2024-09-27","current":-2.677821,"twenty":-37.325455,"median":-8.551935,"eighty":-5.374273,"marketCap":15568125},{"date":"2024-10-04","current":-2.921259,"twenty":-37.325455,"median":-8.551935,"eighty":-5.374273,"marketCap":16983409},{"date":"2024-10-11","current":-2.921259,"twenty":-37.325455,"median":-8.540841,"eighty":-5.374273,"marketCap":16983409},{"date":"2024-10-18","current":-2.921259,"twenty":-37.325455,"median":-8.289639,"eighty":-5.374273,"marketCap":16983409},{"date":"2024-10-25","current":-2.677821,"twenty":-37.325455,"median":-8.124338,"eighty":-5.374273,"marketCap":15568125},{"date":"2024-11-01","current":-2.921259,"twenty":-37.325455,"median":-8.038438,"eighty":-5.374273,"marketCap":16983409},{"date":"2024-11-08","current":-2.677821,"twenty":-37.325455,"median":-7.81823,"eighty":-5.374273,"marketCap":15568125},{"date":"2024-11-15","current":-1.704068,"twenty":-22.634606,"median":-7.771699,"eighty":-5.374273,"marketCap":9906988},{"date":"2024-11-22","current":-2.197291,"twenty":-19.705435,"median":-7.601057,"eighty":-5.280916,"marketCap":9906988},{"date":"2024-11-29","current":-2.511189,"twenty":-19.705435,"median":-7.554462,"eighty":-5.150345,"marketCap":11322272},{"date":"2024-12-06","current":-2.197291,"twenty":-19.705435,"median":-7.554462,"eighty":-5.077804,"marketCap":9906988},{"date":"2024-12-13","current":-2.197291,"twenty":-19.705435,"median":-7.536036,"eighty":-5.072564,"marketCap":9906988},{"date":"2024-12-20","current":-2.511189,"twenty":-18.975604,"median":-7.383114,"eighty":-4.874692,"marketCap":11322272},{"date":"2024-12-27","current":-2.197291,"twenty":-18.975604,"median":-7.383114,"eighty":-4.874692,"marketCap":9906988},{"date":"2025-01-03","current":-2.197291,"twenty":-18.975604,"median":-7.312038,"eighty":-4.530099,"marketCap":9906988},{"date":"2025-01-10","current":-2.197291,"twenty":-18.39174,"median":-7.166711,"eighty":-3.68495,"marketCap":9906988},{"date":"2025-01-17","current":-2.197291,"twenty":-17.661908,"median":-7.166711,"eighty":-3.68495,"marketCap":9906988},{"date":"2025-01-24","current":-2.197291,"twenty":-14.580751,"median":-7.156859,"eighty":-3.435618,"marketCap":9906988},{"date":"2025-01-31","current":-2.197291,"twenty":-14.580751,"median":-7.156859,"eighty":-3.435618,"marketCap":9906988},{"date":"2025-02-07","current":-2.251602,"twenty":-14.131716,"median":-7.051728,"eighty":-3.421739,"marketCap":10151862},{"date":"2025-02-14","current":-2.894917,"twenty":-13.91799,"median":-6.99453,"eighty":-3.421739,"marketCap":13052394},{"date":"2025-02-21","current":-2.573259,"twenty":-13.91799,"median":-6.99453,"eighty":-3.421739,"marketCap":11602128},{"date":"2025-02-28","current":-2.573259,"twenty":-13.91799,"median":-6.949538,"eighty":-3.17134,"marketCap":11602128},{"date":"2025-03-07","current":-2.573259,"twenty":-13.91799,"median":-6.94905,"eighty":-3.17134,"marketCap":11602128},{"date":"2025-03-14","current":-2.573259,"twenty":-13.566448,"median":-6.94905,"eighty":-3.17134,"marketCap":11602128},{"date":"2025-03-21","current":-2.573259,"twenty":-13.255228,"median":-6.732364,"eighty":-3.17134,"marketCap":11602128},{"date":"2025-03-28","current":-2.251602,"twenty":-13.255228,"median":-6.731892,"eighty":-3.17134,"marketCap":10151862},{"date":"2025-04-04","current":-2.251602,"twenty":-13.255228,"median":-6.731892,"eighty":-3.17134,"marketCap":10151862},{"date":"2025-04-11","current":-1.936202,"twenty":-13.153608,"median":-6.731892,"eighty":-3.158529,"marketCap":8729808},{"date":"2025-04-17","current":-1.936202,"twenty":-13.001179,"median":-6.731892,"eighty":-3.158529,"marketCap":8729808},{"date":"2025-04-25","current":-1.936202,"twenty":-12.43591,"median":-6.731892,"eighty":-3.158529,"marketCap":8729808},{"date":"2025-05-02","current":-1.936202,"twenty":-12.43591,"median":-6.731892,"eighty":-3.158529,"marketCap":8729808},{"date":"2025-05-09","current":-1.936202,"twenty":-12.43591,"median":-6.731892,"eighty":-3.158529,"marketCap":8729808},{"date":"2025-05-16","current":-1.936202,"twenty":-12.43591,"median":-6.717842,"eighty":-3.158529,"marketCap":8729808},{"date":"2025-05-23","current":-1.936202,"twenty":-11.870642,"median":-6.560339,"eighty":-3.158529,"marketCap":8729808},{"date":"2025-05-30","current":-1.936202,"twenty":-11.870642,"median":-6.514734,"eighty":-3.158529,"marketCap":8729808},{"date":"2025-06-06","current":-1.936202,"twenty":-11.870642,"median":-6.514734,"eighty":-2.921259,"marketCap":8729808},{"date":"2025-06-13","current":-1.936202,"twenty":-11.870642,"median":-6.514734,"eighty":-2.921259,"marketCap":8729808},{"date":"2025-06-20","current":-1.936202,"twenty":-11.305373,"median":-6.49552,"eighty":-2.921259,"marketCap":8729808},{"date":"2025-06-27","current":-2.258902,"twenty":-10.740104,"median":-6.493914,"eighty":-2.907061,"marketCap":10184776},{"date":"2025-07-04","current":-2.581602,"twenty":-10.337685,"median":-6.493914,"eighty":-2.907061,"marketCap":11639744},{"date":"2025-07-11","current":-2.581602,"twenty":-10.299249,"median":-6.493914,"eighty":-2.907061,"marketCap":11639744},{"date":"2025-07-18","current":-3.409809,"twenty":-10.174836,"median":-6.493914,"eighty":-2.907061,"marketCap":13094712},{"date":"2025-07-25","current":-4.167544,"twenty":-10.124121,"median":-6.493914,"eighty":-2.907061,"marketCap":16004649},{"date":"2025-08-01","current":-4.18165,"twenty":-9.940082,"median":-6.493914,"eighty":-2.907061,"marketCap":16058818},{"date":"2025-08-08","current":-4.5618,"twenty":-9.940082,"median":-6.297576,"eighty":-2.907061,"marketCap":17518711},{"date":"2025-08-15","current":-4.596176,"twenty":-9.825494,"median":-6.269986,"eighty":-2.907061,"marketCap":17650725},{"date":"2025-08-22","current":-4.596176,"twenty":-9.558231,"median":-6.269986,"eighty":-2.907061,"marketCap":17650725},{"date":"2025-08-29","current":-3.888481,"twenty":-9.545645,"median":-6.245692,"eighty":-2.907061,"marketCap":14932959},{"date":"2025-09-05","current":-4.696644,"twenty":-9.545645,"median":-6.245692,"eighty":-2.907061,"marketCap":18036554},{"date":"2025-09-12","current":-4.696644,"twenty":-9.294444,"median":-6.245692,"eighty":-2.907061,"marketCap":18036554},{"date":"2025-09-19","current":-5.870805,"twenty":-9.294444,"median":-6.093365,"eighty":-2.907061,"marketCap":22545693},{"date":"2025-09-26","current":-4.710662,"twenty":-9.294444,"median":-6.046057,"eighty":-2.907061,"marketCap":18090388},{"date":"2025-10-03","current":-4.538662,"twenty":-9.147895,"median":-6.046057,"eighty":-2.907061,"marketCap":17429856},{"date":"2025-10-10","current":-4.951268,"twenty":-9.144876,"median":-5.995864,"eighty":-2.907061,"marketCap":19014388},{"date":"2025-10-17","current":-4.951268,"twenty":-9.043243,"median":-5.822129,"eighty":-2.907061,"marketCap":19014388},{"date":"2025-10-24","current":-4.981578,"twenty":-9.043243,"median":-5.822129,"eighty":-2.907061,"marketCap":19130788},{"date":"2025-10-31","current":-4.566446,"twenty":-9.005016,"median":-5.687141,"eighty":-2.907061,"marketCap":17536556},{"date":"2025-11-07","current":-4.566446,"twenty":-8.979532,"median":-5.598202,"eighty":-2.907061,"marketCap":17536556},{"date":"2025-11-14","current":-2.879075,"twenty":-8.979532,"median":-5.598202,"eighty":-2.907061,"marketCap":15942324},{"date":"2025-11-21","current":-2.879075,"twenty":-8.979532,"median":-5.598202,"eighty":-2.907061,"marketCap":15942324},{"date":"2025-11-28","current":-2.879075,"twenty":-8.979532,"median":-5.598202,"eighty":-2.907061,"marketCap":15942324},{"date":"2025-12-05","current":-2.591168,"twenty":-8.979532,"median":-5.598202,"eighty":-2.895318,"marketCap":14348091},{"date":"2025-12-12","current":-2.879075,"twenty":-8.979532,"median":-5.598202,"eighty":-2.895318,"marketCap":15942324},{"date":"2025-12-19","current":-2.879075,"twenty":-8.979532,"median":-5.598202,"eighty":-2.879075,"marketCap":15942324},{"date":"2025-12-26","current":-3.166983,"twenty":-8.979532,"median":-5.598202,"eighty":-2.879075,"marketCap":17536556},{"date":"2026-01-02","current":-2.879075,"twenty":-8.979532,"median":-5.598202,"eighty":-2.879075,"marketCap":15942324},{"date":"2026-01-09","current":-2.879075,"twenty":-8.979532,"median":-5.598202,"eighty":-2.879075,"marketCap":15942324},{"date":"2026-01-16","current":-3.027876,"twenty":-8.979532,"median":-5.598202,"eighty":-2.879075,"marketCap":16766279},{"date":"2026-01-23","current":-3.027876,"twenty":-8.979532,"median":-5.495772,"eighty":-2.879075,"marketCap":16766279},{"date":"2026-01-30","current":-3.027876,"twenty":-8.979532,"median":-5.374273,"eighty":-2.879075,"marketCap":16766279},{"date":"2026-02-06","current":-2.691445,"twenty":-8.979532,"median":-5.374273,"eighty":-2.879075,"marketCap":14903359},{"date":"2026-02-13","current":-3.027876,"twenty":-8.792042,"median":-5.374273,"eighty":-2.879075,"marketCap":16766279},{"date":"2026-02-20","current":-3.027876,"twenty":-8.792042,"median":-5.374273,"eighty":-2.879075,"marketCap":16766279},{"date":"2026-02-27","current":-3.027876,"twenty":-8.747272,"median":-5.374273,"eighty":-2.879075,"marketCap":16766279},{"date":"2026-03-06","current":-2.691445,"twenty":-8.747272,"median":-5.374273,"eighty":-2.879075,"marketCap":14903359},{"date":"2026-03-13","current":-2.691445,"twenty":-8.747272,"median":-5.374273,"eighty":-2.876199,"marketCap":14903359},{"date":"2026-03-20","current":-2.691445,"twenty":-8.551935,"median":-5.374273,"eighty":-2.765347,"marketCap":14903359},{"date":"2026-03-27","current":-2.691445,"twenty":-8.551935,"median":-5.374273,"eighty":-2.691445,"marketCap":14903359},{"date":"2026-04-02","current":-3.027876,"twenty":-8.289639,"median":-5.150345,"eighty":-2.691445,"marketCap":16766279},{"date":"2026-04-10","current":-2.691445,"twenty":-8.124338,"median":-5.150345,"eighty":-2.691445,"marketCap":14903359},{"date":"2026-04-17","current":-3.027876,"twenty":-7.986615,"median":-5.088031,"eighty":-2.691445,"marketCap":16766279},{"date":"2026-04-24","current":-3.700737,"twenty":-7.787237,"median":-4.981578,"eighty":-2.691445,"marketCap":20492119},{"date":"2026-04-30","current":-4.710029,"twenty":-7.726725,"median":-4.951268,"eighty":-2.691445,"marketCap":26080878},{"date":"2026-05-08","current":-4.037168,"twenty":-7.601057,"median":-4.951268,"eighty":-2.691445,"marketCap":22355039},{"date":"2026-05-15","current":-6.016133,"twenty":-7.601057,"median":-4.946608,"eighty":-2.691445,"marketCap":33313173},{"date":"2026-05-22","current":-6.016133,"twenty":-7.554462,"median":-4.951268,"eighty":-2.691445,"marketCap":33313173},{"date":"2026-05-29","current":-5.156685,"twenty":-7.554462,"median":-4.951268,"eighty":-2.691445,"marketCap":28554149},{"date":"2026-06-05","current":-2.92713,"twenty":-7.554462,"median":-4.926417,"eighty":-2.691445,"marketCap":28554149},{"date":"2026-06-12","current":-2.92713,"twenty":-7.554462,"median":-4.710029,"eighty":-2.691445,"marketCap":28554149},{"date":"2026-06-19","current":-2.92713,"twenty":-7.554462,"median":-4.696644,"eighty":-2.691445,"marketCap":28554149},{"date":"2026-06-26","current":-2.683202,"twenty":-7.554462,"median":-4.647115,"eighty":-2.691445,"marketCap":26174636},{"date":"2026-07-03","current":-2.92713,"twenty":-7.554462,"median":-4.596176,"eighty":-2.691445,"marketCap":28554149},{"date":"2026-07-10","current":-2.439275,"twenty":-7.520192,"median":-4.596176,"eighty":-2.691445,"marketCap":23795124},{"date":"2026-07-17","current":-2.200846,"twenty":-7.485923,"median":-4.566446,"eighty":-2.686499,"marketCap":21469251},{"date":"2026-07-24","current":-2.445399,"twenty":-7.451653,"median":-4.566446,"eighty":-2.683202,"marketCap":23854724},{"date":"2026-07-31","current":-2.200859,"twenty":-7.417384,"median":-4.543202,"eighty":-2.677821,"marketCap":21469251},{"date":"2026-08-07","current":-2.200859,"twenty":-7.383114,"median":-4.538662,"eighty":-2.677821,"marketCap":21469251},{"date":"2026-08-14","current":-2.200859,"twenty":-7.383114,"median":-4.456131,"eighty":-2.677821,"marketCap":21469251},{"date":"2026-08-21","current":-1.956319,"twenty":-7.383114,"median":-4.277328,"eighty":-2.677821,"marketCap":19083779}],"updateTime":1787451407460},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5AI.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}