新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

亞洲集團

0.003

-0.001-25.00%

成交量：502.01萬

成交額：1.51萬

市值：969.90萬

市盈率：7.30

高：0.004

開：0.003

低：0.003

收：0.004

52周最高：0.004

52周最低：0.002

股本：32.33億

流通股本：6.44億

量比：3.53

換手率：0.78%

股息：- -

股息率：- -

每股收益(TTM):0.000

每股收益(LYR):0.001

淨資產收益率：5.55%

總資產收益率：3.21%

市淨率：0.52

市盈率(LYR):4.91

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5CR.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5CR.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5CR.SI\",,,,,undefined,":{"symbol":"5CR.SI","market":"SI","secType":"STK","nameCN":"亞洲集團","latestPrice":0.003,"timestamp":1762247760000,"preClose":0.004,"halted":0,"volume":5020100,"delay":15,"nameEN":"Asiatic","floatShares":644347373,"shares":3233000000,"eps":0.000411,"marketStatus":"已收盤","change":-0.001,"latestTime":"11-04 17:16:00 SGT 延時","open":0.003,"high":0.004,"low":0.003,"amount":15080.3,"amplitude":0.25,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000411,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762302600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.004,"openAndCloseTimeList":[[1762216200000,1762228800000],[1762232400000,1762247760000]],"volumeRatio":3.531303,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5CR.SI\",,,,,undefined,":{"symbol":"5CR.SI","floatShares":644347373,"roa":"3.21%","roe":"5.55%","lyrEps":0.000611,"volumeRatio":3.531303,"shares":3233000000,"dividePrice":0,"high":0.004,"amplitude":0.25,"preClose":0.004,"low":0.003,"week52Low":0.002,"pbRate":"0.52","psRate":"0.22","week52High":0.004,"institutionHeld":0,"latestPrice":0.003,"eps":0.000411,"divideRate":0,"volume":5020100,"delay":15,"ttmEps":0.000411,"open":0.003,"prevYearClose":0.003,"prevWeekClose":0.003,"prevMonthClose":0.003,"prevQuarterClose":0.003,"fiveDayClose":0.003,"twentyDayClose":0.003,"sixtyDayClose":0.003},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5CR.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"5CR.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755131400000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2024-05-30","symbol":"5CR.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717029000000,"name":null,"time":"","dateTimestamp":1716998400000,"actualEps":null},{"date":"2022-08-14","symbol":"5CR.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1660437000000,"name":null,"time":"","dateTimestamp":1660406400000,"actualEps":null},{"date":"2022-07-16","symbol":"5CR.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1657931400000,"name":null,"time":"","dateTimestamp":1657900800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5CR.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5CR.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5CR.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5CR.SI","date":"2025-11-03","current":7.29927,"percent":0.893269,"low":-3.997336,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"high":16.455075,"avg":1.735299,"sd":4.841409,"marketCap":12933689},"quantilePoints":[{"date":"2020-11-06","current":-0.565041,"twenty":8.431542,"median":26.383717,"eighty":59.975668,"marketCap":7782313},{"date":"2020-11-13","current":-0.618216,"twenty":8.431542,"median":24.804185,"eighty":56.149289,"marketCap":9338776},{"date":"2020-11-20","current":-0.51518,"twenty":8.431542,"median":24.804185,"eighty":56.149289,"marketCap":7782313},{"date":"2020-11-27","current":-0.618216,"twenty":8.431542,"median":24.804185,"eighty":56.149289,"marketCap":9338776},{"date":"2020-12-04","current":-0.618216,"twenty":8.431542,"median":24.804185,"eighty":56.149289,"marketCap":9338776},{"date":"2020-12-11","current":-0.721252,"twenty":8.431542,"median":24.804185,"eighty":56.149289,"marketCap":10895238},{"date":"2020-12-17","current":-0.721252,"twenty":8.431542,"median":24.804185,"eighty":56.914565,"marketCap":10895238},{"date":"2020-12-24","current":-0.824288,"twenty":8.431542,"median":26.383717,"eighty":58.445116,"marketCap":12451701},{"date":"2020-12-30","current":-0.721252,"twenty":8.431542,"median":26.383717,"eighty":59.210392,"marketCap":10895238},{"date":"2021-01-08","current":-0.824288,"twenty":8.431542,"median":26.383717,"eighty":59.975668,"marketCap":12451701},{"date":"2021-01-15","current":-0.927325,"twenty":8.431542,"median":26.383717,"eighty":59.975668,"marketCap":14008164},{"date":"2021-01-22","current":-0.824288,"twenty":8.431542,"median":26.383717,"eighty":59.975668,"marketCap":12451701},{"date":"2021-01-29","current":-1.030361,"twenty":8.431542,"median":26.383717,"eighty":59.975668,"marketCap":15564626},{"date":"2021-02-05","current":-0.824288,"twenty":8.431542,"median":26.383717,"eighty":59.975668,"marketCap":12451701},{"date":"2021-02-11","current":-0.927325,"twenty":8.431542,"median":26.383717,"eighty":59.975668,"marketCap":14008164},{"date":"2021-02-19","current":-0.927325,"twenty":8.86722,"median":26.383717,"eighty":59.975668,"marketCap":14008164},{"date":"2021-02-26","current":-0.824288,"twenty":8.86722,"median":26.383717,"eighty":59.975668,"marketCap":12451701},{"date":"2021-03-05","current":-0.927325,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":14008164},{"date":"2021-03-12","current":-0.824288,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":12451701},{"date":"2021-03-19","current":-0.824288,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":12451701},{"date":"2021-03-26","current":-0.824288,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":12451701},{"date":"2021-04-01","current":-0.824288,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":12451701},{"date":"2021-04-09","current":-0.824288,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":12451701},{"date":"2021-04-16","current":-0.927325,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":14008164},{"date":"2021-04-23","current":-0.721252,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":10895238},{"date":"2021-04-30","current":-0.824288,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":12451701},{"date":"2021-05-07","current":-0.721252,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":10895238},{"date":"2021-05-12","current":-0.824288,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":12451701},{"date":"2021-05-21","current":-0.721252,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":10895238},{"date":"2021-05-28","current":-0.721252,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":10895238},{"date":"2021-06-04","current":-2.998002,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":9338776},{"date":"2021-06-10","current":-3.997336,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":12451701},{"date":"2021-06-18","current":-2.998002,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":9338776},{"date":"2021-06-25","current":-2.998002,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":9338776},{"date":"2021-07-01","current":-2.998002,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":9338776},{"date":"2021-07-08","current":-2.998002,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":9338776},{"date":"2021-07-14","current":-2.998002,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":9338776},{"date":"2021-07-23","current":-2.998002,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":9338776},{"date":"2021-07-30","current":-2.998002,"twenty":8.97614,"median":26.383717,"eighty":59.975668,"marketCap":9338776},{"date":"2021-08-06","current":-2.998002,"twenty":8.431542,"median":24.804185,"eighty":59.975668,"marketCap":9338776},{"date":"2021-08-13","current":-2.998002,"twenty":8.431542,"median":24.804185,"eighty":59.975668,"marketCap":9338776},{"date":"2021-08-20","current":-2.998002,"twenty":8.431542,"median":24.804185,"eighty":59.975668,"marketCap":9338776},{"date":"2021-08-27","current":-2.998002,"twenty":8.431542,"median":24.804185,"eighty":59.975668,"marketCap":9338776},{"date":"2021-09-03","current":-2.109981,"twenty":8.431542,"median":24.804185,"eighty":59.975668,"marketCap":9338776},{"date":"2021-09-09","current":-2.109981,"twenty":8.431542,"median":24.804185,"eighty":59.975668,"marketCap":9338776},{"date":"2021-09-17","current":-2.109981,"twenty":8.431542,"median":24.804185,"eighty":59.975668,"marketCap":9338776},{"date":"2021-09-24","current":-2.109981,"twenty":8.431542,"median":24.804185,"eighty":59.975668,"marketCap":9338776},{"date":"2021-10-01","current":-2.109981,"twenty":6.745233,"median":23.745347,"eighty":59.975668,"marketCap":9338776},{"date":"2021-10-08","current":-2.109981,"twenty":6.745233,"median":23.745347,"eighty":59.975668,"marketCap":9338776},{"date":"2021-10-15","current":-2.461644,"twenty":6.745233,"median":23.745347,"eighty":59.975668,"marketCap":10895238},{"date":"2021-10-21","current":-2.109981,"twenty":6.745233,"median":23.745347,"eighty":59.975668,"marketCap":9338776},{"date":"2021-10-29","current":-2.813308,"twenty":-0.452033,"median":21.703661,"eighty":59.975668,"marketCap":12451701},{"date":"2021-11-05","current":-2.461644,"twenty":-0.51518,"median":21.703661,"eighty":59.975668,"marketCap":10895238},{"date":"2021-11-12","current":-2.872459,"twenty":-0.535124,"median":21.703661,"eighty":59.975668,"marketCap":10895238},{"date":"2021-11-19","current":-3.282811,"twenty":-0.565041,"median":21.703661,"eighty":59.975668,"marketCap":12451701},{"date":"2021-11-26","current":-2.872459,"twenty":-0.565041,"median":21.703661,"eighty":59.975668,"marketCap":10895238},{"date":"2021-12-03","current":-3.282811,"twenty":-0.565041,"median":21.703661,"eighty":59.975668,"marketCap":12451701},{"date":"2021-12-10","current":-3.282811,"twenty":-0.565041,"median":21.703661,"eighty":59.975668,"marketCap":12451701},{"date":"2021-12-17","current":-2.872459,"twenty":-0.565041,"median":21.405318,"eighty":59.975668,"marketCap":10895238},{"date":"2021-12-24","current":-2.872459,"twenty":-0.565041,"median":21.106974,"eighty":59.975668,"marketCap":10895238},{"date":"2021-12-31","current":-3.282811,"twenty":-0.565041,"median":18.603139,"eighty":59.975668,"marketCap":12451701},{"date":"2022-01-07","current":-2.872459,"twenty":-0.618216,"median":18.468602,"eighty":59.975668,"marketCap":10895238},{"date":"2022-01-14","current":-2.462108,"twenty":-0.625631,"median":17.054665,"eighty":59.975668,"marketCap":9338776},{"date":"2022-01-21","current":-2.462108,"twenty":-0.67805,"median":16.157052,"eighty":59.975668,"marketCap":9338776},{"date":"2022-01-28","current":-2.462108,"twenty":-0.721252,"median":15.502616,"eighty":59.975668,"marketCap":9338776},{"date":"2022-02-04","current":-2.462108,"twenty":-0.721252,"median":15.502616,"eighty":59.975668,"marketCap":9338776},{"date":"2022-02-11","current":-3.243757,"twenty":-0.721252,"median":15.502616,"eighty":59.975668,"marketCap":9338776},{"date":"2022-02-18","current":-3.243757,"twenty":-0.721252,"median":15.502616,"eighty":59.975668,"marketCap":9338776},{"date":"2022-02-25","current":-3.243757,"twenty":-0.721252,"median":15.502616,"eighty":59.975668,"marketCap":9338776},{"date":"2022-03-04","current":-2.703131,"twenty":-0.777097,"median":14.361824,"eighty":59.975668,"marketCap":7782313},{"date":"2022-03-11","current":-2.703131,"twenty":-0.824288,"median":14.361824,"eighty":59.975668,"marketCap":7782313},{"date":"2022-03-18","current":-2.703131,"twenty":-0.824288,"median":14.361824,"eighty":59.975668,"marketCap":7782313},{"date":"2022-03-25","current":-3.243757,"twenty":-0.824288,"median":14.361824,"eighty":59.975668,"marketCap":9338776},{"date":"2022-04-01","current":-3.243757,"twenty":-0.824288,"median":14.361824,"eighty":59.975668,"marketCap":9338776},{"date":"2022-04-08","current":-3.243757,"twenty":-0.824288,"median":12.566595,"eighty":59.975668,"marketCap":9338776},{"date":"2022-04-14","current":-3.243757,"twenty":-0.824288,"median":12.566595,"eighty":59.975668,"marketCap":9338776},{"date":"2022-04-22","current":-3.243757,"twenty":-0.824288,"median":12.566595,"eighty":59.975668,"marketCap":9338776},{"date":"2022-04-29","current":-2.703131,"twenty":-0.824288,"median":12.566595,"eighty":59.975668,"marketCap":7782313},{"date":"2022-05-06","current":-2.703131,"twenty":-0.824288,"median":12.566595,"eighty":59.975668,"marketCap":7782313},{"date":"2022-05-13","current":-2.703131,"twenty":-0.824288,"median":12.566595,"eighty":59.975668,"marketCap":7782313},{"date":"2022-05-20","current":-3.243757,"twenty":-0.88611,"median":12.566595,"eighty":59.975668,"marketCap":9338776},{"date":"2022-05-27","current":-2.703131,"twenty":-0.927325,"median":12.566595,"eighty":59.975668,"marketCap":7782313},{"date":"2022-06-03","current":-1.032822,"twenty":-0.927325,"median":12.566595,"eighty":59.975668,"marketCap":9338776},{"date":"2022-06-10","current":-0.860685,"twenty":-0.927325,"median":12.402092,"eighty":59.975668,"marketCap":7782313},{"date":"2022-06-17","current":-1.032822,"twenty":-0.927325,"median":12.402092,"eighty":59.975668,"marketCap":9338776},{"date":"2022-06-24","current":-1.032822,"twenty":-0.927325,"median":12.402092,"eighty":59.975668,"marketCap":9338776},{"date":"2022-07-01","current":-1.032822,"twenty":-1.030361,"median":12.402092,"eighty":59.975668,"marketCap":9338776},{"date":"2022-07-08","current":-1.032822,"twenty":-1.032822,"median":12.402092,"eighty":59.975668,"marketCap":9338776},{"date":"2022-07-15","current":-0.516411,"twenty":-1.032822,"median":12.402092,"eighty":59.975668,"marketCap":4669388},{"date":"2022-07-22","current":-0.516411,"twenty":-1.032822,"median":12.402092,"eighty":59.975668,"marketCap":4669388},{"date":"2022-07-29","current":-0.516411,"twenty":-1.032822,"median":12.402092,"eighty":34.298833,"marketCap":4669388},{"date":"2022-08-05","current":-0.516411,"twenty":-1.032822,"median":12.402092,"eighty":34.105755,"marketCap":4669388},{"date":"2022-08-19","current":-0.516411,"twenty":-1.032822,"median":10.771368,"eighty":31.660462,"marketCap":4669388},{"date":"2022-08-22","current":-0.516411,"twenty":-1.032822,"median":10.771368,"eighty":31.660462,"marketCap":4669388},{"date":"2022-09-06","current":-0.688548,"twenty":-1.032822,"median":10.771368,"eighty":31.005231,"marketCap":6225850},{"date":"2022-09-12","current":-0.516411,"twenty":-1.032822,"median":10.771368,"eighty":31.005231,"marketCap":4669388},{"date":"2022-09-23","current":-0.799416,"twenty":-1.032822,"median":10.771368,"eighty":31.005231,"marketCap":6225850},{"date":"2022-09-30","current":-0.672435,"twenty":-1.032822,"median":10.771368,"eighty":29.02209,"marketCap":4669388},{"date":"2022-10-07","current":-0.672435,"twenty":-1.032822,"median":10.771368,"eighty":29.02209,"marketCap":4669388},{"date":"2022-10-14","current":-0.672435,"twenty":-1.032822,"median":10.771368,"eighty":29.02209,"marketCap":4669388},{"date":"2022-10-21","current":-0.89658,"twenty":-1.032822,"median":10.771368,"eighty":27.904709,"marketCap":6225850},{"date":"2022-10-28","current":-0.89658,"twenty":-1.032822,"median":10.771368,"eighty":27.904709,"marketCap":6225850},{"date":"2022-11-04","current":-0.89658,"twenty":-1.032822,"median":10.771368,"eighty":27.904709,"marketCap":6225850},{"date":"2022-11-11","current":-0.672435,"twenty":-1.032822,"median":10.771368,"eighty":27.904709,"marketCap":4669388},{"date":"2022-11-18","current":-0.672435,"twenty":-1.032822,"median":10.771368,"eighty":27.904709,"marketCap":4669388},{"date":"2022-11-25","current":-0.718146,"twenty":-1.032822,"median":10.771368,"eighty":27.904709,"marketCap":4669388},{"date":"2022-12-02","current":-0.718146,"twenty":-1.032822,"median":10.771368,"eighty":27.904709,"marketCap":4669388},{"date":"2022-12-09","current":-0.718146,"twenty":-1.032822,"median":10.771368,"eighty":27.904709,"marketCap":4669388},{"date":"2022-12-16","current":-0.718146,"twenty":-1.032822,"median":10.771368,"eighty":26.383717,"marketCap":4669388},{"date":"2022-12-23","current":-0.957528,"twenty":-1.032822,"median":10.771368,"eighty":26.383717,"marketCap":6225850},{"date":"2022-12-30","current":-0.718146,"twenty":-1.032822,"median":10.771368,"eighty":26.383717,"marketCap":4669388},{"date":"2023-01-06","current":-0.718146,"twenty":-1.032822,"median":10.771368,"eighty":26.383717,"marketCap":4669388},{"date":"2023-01-13","current":-0.718146,"twenty":-1.032822,"median":9.138855,"eighty":26.383717,"marketCap":4669388},{"date":"2023-01-20","current":-0.71813,"twenty":-1.032822,"median":8.97614,"eighty":26.383717,"marketCap":4669280},{"date":"2023-01-27","current":-0.71813,"twenty":-1.032822,"median":8.97614,"eighty":26.383717,"marketCap":4669280},{"date":"2023-02-03","current":-0.80359,"twenty":-1.032822,"median":8.97614,"eighty":24.804185,"marketCap":5224943},{"date":"2023-02-10","current":-0.80359,"twenty":-1.032822,"median":8.97614,"eighty":24.804185,"marketCap":5224943},{"date":"2023-02-17","current":-0.625817,"twenty":-1.032822,"median":8.97614,"eighty":24.804185,"marketCap":5224943},{"date":"2023-02-24","current":-0.625817,"twenty":-1.032822,"median":8.97614,"eighty":24.804185,"marketCap":5224943},{"date":"2023-03-03","current":-0.625817,"twenty":-1.032822,"median":8.431542,"eighty":24.804185,"marketCap":5224943},{"date":"2023-03-08","current":-0.625817,"twenty":-0.625817,"median":-0.625817,"eighty":-0.625817,"marketCap":5224943},{"date":"2023-03-17","current":-0.625817,"twenty":-1.032822,"median":8.431542,"eighty":24.804185,"marketCap":5224943},{"date":"2023-03-23","current":-0.625817,"twenty":-1.032822,"median":8.431542,"eighty":23.957115,"marketCap":5224943},{"date":"2023-03-31","current":-0.625817,"twenty":-1.032822,"median":8.431542,"eighty":23.745347,"marketCap":5224943},{"date":"2023-04-06","current":-0.417211,"twenty":-1.032822,"median":8.431542,"eighty":23.745347,"marketCap":3483295},{"date":"2023-04-14","current":-0.625817,"twenty":-1.032822,"median":7.180911,"eighty":22.928673,"marketCap":5224943},{"date":"2023-04-21","current":-0.625817,"twenty":-1.032822,"median":6.745233,"eighty":21.703661,"marketCap":5224943},{"date":"2023-04-28","current":-0.625817,"twenty":-1.032822,"median":6.745233,"eighty":21.703661,"marketCap":5224943},{"date":"2023-05-05","current":-0.417211,"twenty":-1.032822,"median":6.745233,"eighty":21.703661,"marketCap":3483295},{"date":"2023-05-12","current":-0.417211,"twenty":-1.032822,"median":-0.417211,"eighty":21.703661,"marketCap":3483295},{"date":"2023-05-19","current":-0.417211,"twenty":-1.032822,"median":-0.417211,"eighty":21.703661,"marketCap":3483295},{"date":"2023-05-26","current":-0.417211,"twenty":-1.032822,"median":-0.417211,"eighty":21.703661,"marketCap":3483295},{"date":"2023-06-01","current":-1.578294,"twenty":-1.032822,"median":-0.452033,"eighty":21.703661,"marketCap":3483295},{"date":"2023-06-09","current":-2.367441,"twenty":-1.578294,"median":-0.51518,"eighty":21.106974,"marketCap":5224943},{"date":"2023-06-16","current":-2.367441,"twenty":-1.578294,"median":-0.515795,"eighty":21.106974,"marketCap":5224943},{"date":"2023-06-23","current":-2.367441,"twenty":-2.109981,"median":-0.516411,"eighty":18.603139,"marketCap":5224943},{"date":"2023-06-30","current":-1.578294,"twenty":-2.109981,"median":-0.516411,"eighty":18.468602,"marketCap":3483295},{"date":"2023-07-06","current":-1.578294,"twenty":-2.109981,"median":-0.516411,"eighty":17.234188,"marketCap":3483295},{"date":"2023-07-14","current":-0.658095,"twenty":-2.109981,"median":-0.516411,"eighty":16.026165,"marketCap":3483295},{"date":"2023-07-21","current":-0.658095,"twenty":-2.109981,"median":-0.565041,"eighty":15.502616,"marketCap":3483295},{"date":"2023-07-28","current":-0.658095,"twenty":-2.109981,"median":-0.565041,"eighty":15.502616,"marketCap":3483295},{"date":"2023-08-04","current":-0.658095,"twenty":-2.109981,"median":-0.565041,"eighty":15.502616,"marketCap":3483295},{"date":"2023-08-11","current":-0.658095,"twenty":-2.109981,"median":-0.565041,"eighty":15.502616,"marketCap":3483295},{"date":"2023-08-18","current":-1.188977,"twenty":-2.109981,"median":-0.565041,"eighty":14.818141,"marketCap":6466844},{"date":"2023-08-23","current":-1.188977,"twenty":-2.109981,"median":-0.565041,"eighty":14.361824,"marketCap":6466844},{"date":"2023-09-11","current":-1.783465,"twenty":-2.109981,"median":-0.565041,"eighty":14.361824,"marketCap":9700267},{"date":"2023-09-25","current":-1.783465,"twenty":-2.109981,"median":-0.599562,"eighty":14.361824,"marketCap":9700267},{"date":"2023-10-09","current":-1.188977,"twenty":-2.109981,"median":-0.618216,"eighty":12.566595,"marketCap":6466844},{"date":"2023-10-16","current":-1.188977,"twenty":-2.109981,"median":-0.618216,"eighty":12.566595,"marketCap":6466844},{"date":"2023-10-30","current":-1.783465,"twenty":-2.109981,"median":-0.625817,"eighty":12.566595,"marketCap":9700267},{"date":"2023-11-27","current":-1.236018,"twenty":-2.109981,"median":-0.625817,"eighty":12.566595,"marketCap":6466844},{"date":"2024-01-15","current":-0.618009,"twenty":-2.367441,"median":-0.625817,"eighty":12.402092,"marketCap":3233422},{"date":"2024-01-22","current":-0.618009,"twenty":-2.367441,"median":-0.625817,"eighty":12.402092,"marketCap":3233422},{"date":"2024-03-15","current":-1.569241,"twenty":-2.367441,"median":-0.658095,"eighty":10.771368,"marketCap":6466844},{"date":"2024-03-22","current":-0.784621,"twenty":-2.367441,"median":-0.658095,"eighty":10.771368,"marketCap":3233422},{"date":"2024-03-28","current":-1.569241,"twenty":-2.367441,"median":-0.665265,"eighty":10.771368,"marketCap":6466844},{"date":"2024-04-05","current":-0.784621,"twenty":-2.367441,"median":-0.672435,"eighty":10.771368,"marketCap":3233422},{"date":"2024-04-12","current":-1.569241,"twenty":-2.367441,"median":-0.672435,"eighty":10.771368,"marketCap":6466844},{"date":"2024-04-19","current":-1.569241,"twenty":-2.367441,"median":-0.672435,"eighty":10.771368,"marketCap":6466844},{"date":"2024-04-26","current":-1.569241,"twenty":-2.367441,"median":-0.672435,"eighty":10.771368,"marketCap":6466844},{"date":"2024-05-03","current":-1.569241,"twenty":-2.367441,"median":-0.67805,"eighty":10.771368,"marketCap":6466844},{"date":"2024-05-10","current":-1.569241,"twenty":-2.367441,"median":-0.688548,"eighty":10.771368,"marketCap":6466844},{"date":"2024-05-17","current":-1.569241,"twenty":-2.367441,"median":-0.71813,"eighty":10.771368,"marketCap":6466844},{"date":"2024-05-24","current":-1.569241,"twenty":-2.367441,"median":-0.718146,"eighty":10.771368,"marketCap":6466844},{"date":"2024-05-31","current":-1.569241,"twenty":-2.367441,"median":-0.718146,"eighty":10.771368,"marketCap":6466844},{"date":"2024-06-07","current":8.576717,"twenty":-2.367441,"median":-0.718146,"eighty":10.771368,"marketCap":9700267},{"date":"2024-06-14","current":8.576717,"twenty":-2.367441,"median":-0.718146,"eighty":10.771368,"marketCap":9700267},{"date":"2024-06-21","current":8.576717,"twenty":-2.367441,"median":-0.718146,"eighty":10.771368,"marketCap":9700267},{"date":"2024-06-28","current":11.435622,"twenty":-2.367441,"median":-0.718146,"eighty":10.771368,"marketCap":12933689},{"date":"2024-07-05","current":8.576717,"twenty":-2.367441,"median":-0.718146,"eighty":10.771368,"marketCap":9700267},{"date":"2024-07-12","current":8.576717,"twenty":-2.367441,"median":-0.718146,"eighty":10.771368,"marketCap":9700267},{"date":"2024-07-19","current":8.778522,"twenty":-2.367441,"median":-0.718146,"eighty":10.771368,"marketCap":9700267},{"date":"2024-07-26","current":5.852348,"twenty":-2.367441,"median":-0.718146,"eighty":10.771368,"marketCap":6466844},{"date":"2024-08-02","current":5.852348,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-08-08","current":5.852348,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-08-16","current":9.556913,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2024-08-23","current":9.556913,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2024-08-30","current":9.556913,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2024-09-06","current":6.371275,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-09-13","current":9.556913,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2024-09-20","current":9.556913,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2024-09-27","current":6.371275,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-10-04","current":6.371275,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-10-11","current":6.371275,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-10-18","current":6.371275,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-10-25","current":6.371275,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-11-01","current":6.371275,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-11-08","current":6.371275,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-11-15","current":8.227537,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-11-22","current":8.227537,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-11-29","current":8.227537,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-12-06","current":12.341307,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2024-12-13","current":8.227537,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-12-20","current":8.227537,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-12-27","current":12.341307,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2025-01-03","current":12.341307,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2025-01-10","current":12.341307,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2025-01-17","current":12.341307,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2025-01-24","current":12.341307,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2025-01-31","current":12.341307,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2025-02-07","current":12.341307,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2025-02-14","current":16.455075,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":12933689},{"date":"2025-02-21","current":10.104445,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":12933689},{"date":"2025-02-28","current":7.578334,"twenty":-2.367441,"median":-0.718146,"eighty":8.778522,"marketCap":9700267},{"date":"2025-03-07","current":10.104445,"twenty":-2.386282,"median":-0.718146,"eighty":8.778522,"marketCap":12933689},{"date":"2025-03-14","current":10.104445,"twenty":-2.386282,"median":-0.718146,"eighty":8.778522,"marketCap":12933689},{"date":"2025-03-21","current":10.104445,"twenty":-2.386282,"median":-0.718146,"eighty":8.778522,"marketCap":12933689},{"date":"2025-03-28","current":7.578334,"twenty":-2.386282,"median":-0.718146,"eighty":8.617078,"marketCap":9700267},{"date":"2025-04-04","current":7.578334,"twenty":-2.405122,"median":-0.718146,"eighty":8.576717,"marketCap":9700267},{"date":"2025-04-11","current":7.578334,"twenty":-2.386282,"median":-0.718146,"eighty":8.576717,"marketCap":9700267},{"date":"2025-04-17","current":5.052222,"twenty":-2.386282,"median":-0.718146,"eighty":8.576717,"marketCap":6466844},{"date":"2025-04-25","current":7.578334,"twenty":-2.405122,"median":-0.718146,"eighty":8.227537,"marketCap":9700267},{"date":"2025-05-02","current":7.578334,"twenty":-2.405122,"median":-0.718146,"eighty":8.227537,"marketCap":9700267},{"date":"2025-05-09","current":7.578334,"twenty":-2.386282,"median":-0.718146,"eighty":8.227537,"marketCap":9700267},{"date":"2025-05-16","current":7.578334,"twenty":-2.405122,"median":-0.718146,"eighty":8.227537,"marketCap":9700267},{"date":"2025-05-23","current":7.578334,"twenty":-2.405122,"median":-0.718146,"eighty":8.227537,"marketCap":9700267},{"date":"2025-05-30","current":10.104445,"twenty":-2.386282,"median":-0.718146,"eighty":8.227537,"marketCap":12933689},{"date":"2025-06-06","current":10.104445,"twenty":-2.386282,"median":-0.718146,"eighty":7.708175,"marketCap":12933689},{"date":"2025-06-13","current":5.052222,"twenty":-2.386282,"median":-0.718146,"eighty":7.578334,"marketCap":6466844},{"date":"2025-06-20","current":5.052222,"twenty":-2.386282,"median":-0.718146,"eighty":7.578334,"marketCap":6466844},{"date":"2025-06-27","current":10.104445,"twenty":-2.386282,"median":-0.718146,"eighty":7.578334,"marketCap":12933689},{"date":"2025-07-04","current":7.578334,"twenty":-2.386282,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-07-11","current":7.578334,"twenty":-2.386282,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-07-18","current":4.906559,"twenty":-2.386282,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-07-25","current":4.906559,"twenty":-2.386282,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-08-01","current":4.906559,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-08-08","current":4.906559,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-08-15","current":6.717636,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-08-22","current":6.717636,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-08-29","current":6.717636,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-09-05","current":6.717636,"twenty":-2.367441,"median":-0.718146,"eighty":7.406194,"marketCap":9700267},{"date":"2025-09-12","current":6.717636,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-09-19","current":6.717636,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-09-26","current":6.717636,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-10-03","current":6.717636,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-10-10","current":4.478424,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":6466844},{"date":"2025-10-17","current":4.478424,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":6466844},{"date":"2025-10-24","current":4.478424,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":6466844},{"date":"2025-10-31","current":6.717636,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-11-03","current":8.956848,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":12933689}],"updateTime":1762251474715},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5CR.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}