新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

微机械

1.640

+0.0402.50%

成交量：12.48萬

成交額：20.63萬

市值：2.28億

市盈率：22.90

高：1.700

開：1.630

低：1.620

收：1.600

資料載入中...

總覽公司新聞公告

概念

技術設備股+1.29%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5DD.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5DD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5DD.SI\",,,,,undefined,":{"symbol":"5DD.SI","market":"SI","secType":"STK","nameCN":"微机械","latestPrice":1.64,"timestamp":1746004560000,"preClose":1.6,"halted":0,"volume":124800,"delay":15,"nameEN":"Micro-Mechanics","floatShares":47912263,"shares":139031881,"eps":0.071609,"marketStatus":"已收盤","change":0.04,"latestTime":"04-30 17:16:00 SGT 延時","open":1.63,"high":1.7,"low":1.62,"amount":206345,"amplitude":0.05,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.071609,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":1.6,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":5.621622,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5DD.SI\",,,,,undefined,":{"symbol":"5DD.SI","floatShares":47912263,"roa":"14.92%","roe":"21.13%","lyrEps":0.057814,"volumeRatio":5.621622,"shares":139031881,"dividePrice":0.06,"high":1.7,"amplitude":0.05,"preClose":1.6,"low":1.62,"week52Low":1.352,"pbRate":"4.72","psRate":"3.73","week52High":1.76,"institutionHeld":0,"latestPrice":1.64,"eps":0.071609,"divideRate":0.036585,"volume":124800,"delay":15,"ttmEps":0.071609,"open":1.63,"prevYearClose":1.6607,"prevWeekClose":1.54,"prevMonthClose":1.62,"prevQuarterClose":1.62,"fiveDayClose":1.52,"twentyDayClose":1.6,"sixtyDayClose":1.7197},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5DD.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"技術設備股","bkCode":"BK6515","id":"package_si_concept_jssbg","changeRate":0.012937}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5DD.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5DD.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"5DD.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745886600000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-02-06","symbol":"5DD.SI","amount":0.03,"announcedDate":"2025-01-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-07","defaultRemindTime":1738801800000,"name":"微机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-07","currency":"SGD","dateTimestamp":1738771200000,"payDate":"2025-02-18"},{"date":"2025-01-25","symbol":"5DD.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737765000000,"name":null,"time":"","dateTimestamp":1737734400000,"actualEps":null},{"date":"2024-11-07","symbol":"5DD.SI","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-08","defaultRemindTime":1730939400000,"name":"微机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"SGD","dateTimestamp":1730908800000,"payDate":"2024-11-18"},{"date":"2024-10-30","symbol":"5DD.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730248200000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5DD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-27","value":0.03,"currency":"SGD"},{"executeDate":"2017-11-03","recordDate":"2017-11-07","paymentDate":"2017-11-17","value":0.01,"currency":"SGD"},{"executeDate":"2018-02-01","recordDate":"2018-02-05","paymentDate":"2018-02-13","value":0.04,"currency":"SGD"},{"executeDate":"2018-11-02","recordDate":"2018-11-07","paymentDate":"2018-11-20","value":0.01,"currency":"SGD"},{"executeDate":"2019-02-04","recordDate":"2019-02-07","paymentDate":"2019-02-18","value":0.04,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5DD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5DD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5DD.SI","date":"2025-04-29","current":22.343513,"percent":0.35534,"low":15.809504,"twenty":19.525102,"median":23.996475,"eighty":26.266614,"high":34.323562,"avg":23.365221,"sd":3.499682,"marketCap":222451009},"quantilePoints":[{"date":"2020-04-30","current":18.132436,"twenty":11.336047,"median":14.104201,"eighty":18.981332,"marketCap":243305791},{"date":"2020-05-08","current":17.821594,"twenty":11.336047,"median":14.104201,"eighty":18.981332,"marketCap":239134835},{"date":"2020-05-15","current":17.821594,"twenty":11.336047,"median":14.104201,"eighty":18.981332,"marketCap":239134835},{"date":"2020-05-22","current":17.096297,"twenty":11.336047,"median":14.104201,"eighty":18.981332,"marketCap":229402603},{"date":"2020-05-29","current":17.925208,"twenty":11.336047,"median":14.104201,"eighty":18.981332,"marketCap":240525154},{"date":"2020-06-05","current":18.443277,"twenty":11.336047,"median":14.104201,"eighty":18.981332,"marketCap":247476748},{"date":"2020-06-12","current":17.821594,"twenty":11.336047,"median":14.104201,"eighty":18.981332,"marketCap":239134835},{"date":"2020-06-19","current":18.339664,"twenty":11.336047,"median":14.104201,"eighty":18.981332,"marketCap":246086429},{"date":"2020-06-26","current":18.339664,"twenty":11.336047,"median":14.104201,"eighty":18.981332,"marketCap":246086429},{"date":"2020-07-03","current":18.650505,"twenty":11.336047,"median":14.104201,"eighty":18.981332,"marketCap":250257385},{"date":"2020-07-10","current":18.754119,"twenty":11.336047,"median":14.131373,"eighty":19.621152,"marketCap":251647704},{"date":"2020-07-17","current":19.168575,"twenty":11.336047,"median":14.110888,"eighty":19.069345,"marketCap":257208979},{"date":"2020-07-24","current":19.479417,"twenty":11.336047,"median":14.110888,"eighty":19.087969,"marketCap":261379936},{"date":"2020-07-30","current":19.997486,"twenty":11.336047,"median":14.110888,"eighty":19.087969,"marketCap":268331530},{"date":"2020-08-07","current":20.61917,"twenty":11.336047,"median":14.110888,"eighty":19.087969,"marketCap":276673443},{"date":"2020-08-14","current":20.722784,"twenty":11.336047,"median":14.110888,"eighty":19.087969,"marketCap":278063762},{"date":"2020-08-21","current":20.826398,"twenty":11.336047,"median":14.131373,"eighty":19.168575,"marketCap":279454080},{"date":"2020-08-28","current":21.448081,"twenty":11.336047,"median":14.175117,"eighty":19.194605,"marketCap":287795993},{"date":"2020-09-04","current":22.795062,"twenty":11.336047,"median":14.194881,"eighty":19.194605,"marketCap":305870138},{"date":"2020-09-11","current":23.209518,"twenty":11.336047,"median":14.194881,"eighty":19.194605,"marketCap":311431413},{"date":"2020-09-18","current":23.520359,"twenty":11.336047,"median":14.194881,"eighty":19.194605,"marketCap":315602369},{"date":"2020-09-25","current":23.416746,"twenty":11.336047,"median":14.194881,"eighty":19.301242,"marketCap":314212051},{"date":"2020-10-02","current":21.637663,"twenty":11.336047,"median":14.243289,"eighty":19.301242,"marketCap":316992688},{"date":"2020-10-09","current":22.112173,"twenty":11.336047,"median":14.271763,"eighty":19.407879,"marketCap":323944282},{"date":"2020-10-16","current":24.105115,"twenty":11.336047,"median":14.278874,"eighty":19.407879,"marketCap":353140977},{"date":"2020-10-23","current":24.864332,"twenty":11.336047,"median":14.278874,"eighty":19.479417,"marketCap":364263528},{"date":"2020-10-30","current":23.068349,"twenty":11.336047,"median":14.353099,"eighty":19.514516,"marketCap":369824803},{"date":"2020-11-06","current":22.634733,"twenty":11.336047,"median":14.353099,"eighty":19.621152,"marketCap":362873209},{"date":"2020-11-13","current":22.461287,"twenty":11.336047,"median":14.391956,"eighty":19.686644,"marketCap":360092571},{"date":"2020-11-20","current":22.721456,"twenty":11.336047,"median":14.391956,"eighty":19.891158,"marketCap":364263528},{"date":"2020-11-27","current":23.241795,"twenty":11.336047,"median":14.479712,"eighty":19.997486,"marketCap":372605441},{"date":"2020-12-04","current":23.155072,"twenty":11.336047,"median":14.549162,"eighty":20.119792,"marketCap":371215122},{"date":"2020-12-11","current":22.894903,"twenty":11.336047,"median":14.625972,"eighty":20.204714,"marketCap":367044165},{"date":"2020-12-18","current":23.415241,"twenty":11.336047,"median":14.684476,"eighty":20.260972,"marketCap":375386078},{"date":"2020-12-24","current":23.415241,"twenty":11.336047,"median":14.74298,"eighty":20.298915,"marketCap":375386078},{"date":"2020-12-31","current":23.415241,"twenty":11.336047,"median":14.74298,"eighty":20.357414,"marketCap":375386078},{"date":"2021-01-08","current":24.889534,"twenty":11.336047,"median":14.74298,"eighty":20.357414,"marketCap":399021498},{"date":"2021-01-15","current":29.659306,"twenty":11.336047,"median":14.801484,"eighty":20.415912,"marketCap":475489033},{"date":"2021-01-22","current":33.908738,"twenty":11.336047,"median":14.825362,"eighty":20.474246,"marketCap":543614654},{"date":"2021-01-29","current":31.567214,"twenty":11.336047,"median":14.859988,"eighty":20.602326,"marketCap":506076046},{"date":"2021-02-05","current":31.046876,"twenty":11.336047,"median":14.889239,"eighty":20.64651,"marketCap":497734133},{"date":"2021-02-11","current":29.267992,"twenty":11.336047,"median":14.918491,"eighty":20.722784,"marketCap":494953496},{"date":"2021-02-19","current":27.541509,"twenty":11.336047,"median":14.922183,"eighty":20.826398,"marketCap":465756801},{"date":"2021-02-26","current":25.239532,"twenty":11.337901,"median":15.017981,"eighty":21.049052,"marketCap":426827874},{"date":"2021-03-05","current":25.239532,"twenty":11.345319,"median":15.035499,"eighty":21.410383,"marketCap":426827874},{"date":"2021-03-12","current":25.239532,"twenty":11.399344,"median":15.094003,"eighty":21.551695,"marketCap":426827874},{"date":"2021-03-19","current":25.650599,"twenty":11.388539,"median":15.186723,"eighty":21.72196,"marketCap":433779468},{"date":"2021-03-26","current":25.815026,"twenty":11.407794,"median":15.186723,"eighty":21.922369,"marketCap":436560106},{"date":"2021-04-01","current":26.719374,"twenty":11.407794,"median":15.241052,"eighty":22.041786,"marketCap":451853613},{"date":"2021-04-07","current":27.870363,"twenty":11.407794,"median":15.271093,"eighty":22.281332,"marketCap":471318076},{"date":"2021-04-16","current":28.199217,"twenty":11.519929,"median":15.355464,"eighty":22.374564,"marketCap":476879351},{"date":"2021-04-23","current":27.459296,"twenty":11.56142,"median":15.439835,"eighty":22.48422,"marketCap":464366482},{"date":"2021-04-30","current":27.377082,"twenty":11.66099,"median":15.439835,"eighty":22.588911,"marketCap":462976163},{"date":"2021-05-07","current":25.438162,"twenty":11.811047,"median":15.524205,"eighty":22.701856,"marketCap":437950425},{"date":"2021-05-11","current":25.195894,"twenty":11.880417,"median":15.577844,"eighty":22.721456,"marketCap":433779468},{"date":"2021-05-21","current":25.034382,"twenty":11.911764,"median":15.608576,"eighty":22.80818,"marketCap":430998831},{"date":"2021-05-28","current":25.27665,"twenty":11.990131,"median":15.735132,"eighty":22.8148,"marketCap":435169787},{"date":"2021-06-04","current":25.195894,"twenty":12.068497,"median":15.890063,"eighty":22.894903,"marketCap":433779468},{"date":"2021-06-10","current":25.195894,"twenty":12.146864,"median":16.030247,"eighty":22.927745,"marketCap":433779468},{"date":"2021-06-18","current":25.27665,"twenty":12.225231,"median":16.1148,"eighty":22.981626,"marketCap":435169787},{"date":"2021-06-25","current":25.195894,"twenty":12.303598,"median":16.325727,"eighty":22.981626,"marketCap":433779468},{"date":"2021-07-01","current":25.115138,"twenty":12.303598,"median":16.481657,"eighty":23.07586,"marketCap":432389149},{"date":"2021-07-09","current":25.357406,"twenty":12.381965,"median":16.621024,"eighty":23.154497,"marketCap":436560106},{"date":"2021-07-14","current":25.599675,"twenty":12.381965,"median":16.804599,"eighty":23.18774,"marketCap":440731062},{"date":"2021-07-23","current":25.761187,"twenty":12.460332,"median":16.85838,"eighty":23.241795,"marketCap":443511700},{"date":"2021-07-30","current":25.599675,"twenty":12.460332,"median":16.918916,"eighty":23.241795,"marketCap":440731062},{"date":"2021-08-06","current":26.003455,"twenty":12.460332,"median":17.096297,"eighty":23.313132,"marketCap":447682656},{"date":"2021-08-13","current":25.841943,"twenty":12.538699,"median":17.140923,"eighty":23.341627,"marketCap":444902019},{"date":"2021-08-20","current":25.518918,"twenty":12.538699,"median":17.14755,"eighty":23.415241,"marketCap":439340743},{"date":"2021-08-27","current":25.680431,"twenty":12.617066,"median":17.248486,"eighty":23.415843,"marketCap":442121381},{"date":"2021-09-03","current":24.634069,"twenty":12.679759,"median":17.391661,"eighty":23.427297,"marketCap":444902019},{"date":"2021-09-10","current":24.941994,"twenty":12.739068,"median":17.492663,"eighty":23.505643,"marketCap":450463294},{"date":"2021-09-17","current":24.865013,"twenty":12.852166,"median":17.614366,"eighty":23.605412,"marketCap":449072975},{"date":"2021-09-24","current":24.71105,"twenty":12.916032,"median":17.821594,"eighty":23.70777,"marketCap":446292338},{"date":"2021-10-01","current":24.634069,"twenty":13.0089,"median":17.827523,"eighty":23.827783,"marketCap":444902019},{"date":"2021-10-08","current":24.480106,"twenty":13.165634,"median":17.872938,"eighty":23.944246,"marketCap":442121381},{"date":"2021-10-15","current":24.865013,"twenty":13.283267,"median":17.90219,"eighty":24.057191,"marketCap":449072975},{"date":"2021-10-21","current":24.634069,"twenty":13.345099,"median":17.925208,"eighty":24.06198,"marketCap":444902019},{"date":"2021-10-29","current":25.480865,"twenty":13.438941,"median":18.028822,"eighty":24.28308,"marketCap":460195526},{"date":"2021-11-05","current":24.887548,"twenty":13.501199,"median":18.132436,"eighty":24.28308,"marketCap":457414888},{"date":"2021-11-12","current":24.358026,"twenty":13.582531,"median":18.136205,"eighty":24.28308,"marketCap":447682656},{"date":"2021-11-19","current":25.719654,"twenty":13.582531,"median":18.29072,"eighty":24.358026,"marketCap":472708395},{"date":"2021-11-26","current":24.584964,"twenty":13.602048,"median":18.29072,"eighty":24.508969,"marketCap":451853613},{"date":"2021-12-03","current":23.904149,"twenty":13.663864,"median":18.339664,"eighty":24.508969,"marketCap":439340743},{"date":"2021-12-10","current":25.568362,"twenty":13.663864,"median":18.341512,"eighty":24.541711,"marketCap":469927757},{"date":"2021-12-17","current":24.584964,"twenty":13.745196,"median":18.443277,"eighty":24.592354,"marketCap":451853613},{"date":"2021-12-24","current":24.66061,"twenty":13.745196,"median":18.448149,"eighty":24.621913,"marketCap":453243932},{"date":"2021-12-31","current":25.568362,"twenty":13.7868,"median":18.550838,"eighty":24.634069,"marketCap":469927757},{"date":"2022-01-07","current":25.341424,"twenty":13.826529,"median":18.642088,"eighty":24.66061,"marketCap":465756801},{"date":"2022-01-14","current":25.03884,"twenty":13.826529,"median":18.751053,"eighty":24.71105,"marketCap":460195526},{"date":"2022-01-21","current":25.03884,"twenty":13.858908,"median":18.857733,"eighty":24.71105,"marketCap":460195526},{"date":"2022-01-28","current":25.265778,"twenty":13.907861,"median":18.874695,"eighty":24.71105,"marketCap":464366482},{"date":"2022-02-04","current":25.049611,"twenty":13.907861,"median":18.978977,"eighty":24.730096,"marketCap":462976163},{"date":"2022-02-11","current":24.974387,"twenty":13.942901,"median":18.981332,"eighty":24.773727,"marketCap":461585844},{"date":"2022-02-18","current":24.823939,"twenty":13.942901,"median":18.981332,"eighty":24.788031,"marketCap":458805207},{"date":"2022-02-25","current":24.598267,"twenty":13.948998,"median":19.087969,"eighty":24.788031,"marketCap":454634250},{"date":"2022-03-04","current":24.222147,"twenty":13.957037,"median":19.087969,"eighty":24.788031,"marketCap":447682656},{"date":"2022-03-11","current":23.846027,"twenty":14.026894,"median":19.087969,"eighty":24.788031,"marketCap":440731062},{"date":"2022-03-18","current":24.222147,"twenty":14.026894,"median":19.087969,"eighty":24.788031,"marketCap":447682656},{"date":"2022-03-25","current":24.146923,"twenty":14.046852,"median":19.168575,"eighty":24.788031,"marketCap":446292338},{"date":"2022-04-01","current":24.297371,"twenty":14.110888,"median":19.194605,"eighty":24.788031,"marketCap":449072975},{"date":"2022-04-08","current":24.146923,"twenty":14.110888,"median":19.194605,"eighty":24.788031,"marketCap":446292338},{"date":"2022-04-14","current":23.996475,"twenty":14.110888,"median":19.194605,"eighty":24.788031,"marketCap":443511700},{"date":"2022-04-22","current":23.620354,"twenty":14.157941,"median":19.194605,"eighty":24.788031,"marketCap":436560106},{"date":"2022-04-29","current":23.846027,"twenty":14.194881,"median":19.301242,"eighty":24.788031,"marketCap":440731062},{"date":"2022-05-06","current":23.093786,"twenty":14.193846,"median":19.301242,"eighty":24.797579,"marketCap":426827874},{"date":"2022-05-13","current":22.499894,"twenty":14.193846,"median":19.407879,"eighty":24.797579,"marketCap":421266599},{"date":"2022-05-20","current":22.796922,"twenty":14.193329,"median":19.407879,"eighty":24.802354,"marketCap":426827874},{"date":"2022-05-27","current":22.648408,"twenty":14.193329,"median":19.443648,"eighty":24.802354,"marketCap":424047237},{"date":"2022-06-03","current":22.648408,"twenty":14.193329,"median":19.514516,"eighty":24.802354,"marketCap":424047237},{"date":"2022-06-10","current":22.425637,"twenty":14.193329,"median":19.621152,"eighty":24.802354,"marketCap":419876280},{"date":"2022-06-17","current":22.499894,"twenty":14.193329,"median":19.641838,"eighty":24.802354,"marketCap":421266599},{"date":"2022-06-24","current":21.980095,"twenty":14.193329,"median":19.812342,"eighty":24.802354,"marketCap":411534367},{"date":"2022-07-01","current":21.534552,"twenty":14.274015,"median":19.948875,"eighty":24.802354,"marketCap":403192454},{"date":"2022-07-08","current":22.128609,"twenty":14.278874,"median":20.057267,"eighty":24.802354,"marketCap":414315005},{"date":"2022-07-15","current":21.757323,"twenty":14.278874,"median":20.181919,"eighty":24.807128,"marketCap":407363411},{"date":"2022-07-22","current":22.054352,"twenty":14.278874,"median":20.240417,"eighty":24.807128,"marketCap":412924686},{"date":"2022-07-29","current":22.128609,"twenty":14.278874,"median":20.298915,"eighty":24.807128,"marketCap":414315005},{"date":"2022-08-05","current":22.425637,"twenty":14.278874,"median":20.357414,"eighty":24.807128,"marketCap":419876280},{"date":"2022-09-23","current":21.900808,"twenty":14.257691,"median":20.691377,"eighty":24.835638,"marketCap":433779468},{"date":"2022-09-30","current":21.058469,"twenty":14.257691,"median":20.722784,"eighty":24.835638,"marketCap":417095643},{"date":"2022-10-07","current":21.198859,"twenty":14.257691,"median":20.826398,"eighty":24.835638,"marketCap":419876280},{"date":"2022-10-14","current":19.865156,"twenty":14.257691,"median":20.826398,"eighty":24.835638,"marketCap":393460223},{"date":"2022-10-21","current":18.601648,"twenty":14.257691,"median":20.826398,"eighty":24.835638,"marketCap":368434484},{"date":"2022-10-28","current":19.373792,"twenty":14.241988,"median":20.764239,"eighty":24.842812,"marketCap":383727991},{"date":"2022-11-04","current":19.525102,"twenty":14.226286,"median":20.722784,"eighty":24.819124,"marketCap":372605441},{"date":"2022-11-11","current":19.597956,"twenty":14.226286,"median":20.57706,"eighty":24.802354,"marketCap":373995759},{"date":"2022-11-18","current":20.39936,"twenty":14.226286,"median":20.474246,"eighty":24.802354,"marketCap":389289266},{"date":"2022-11-25","current":19.816521,"twenty":14.226286,"median":20.411942,"eighty":24.788031,"marketCap":378166716},{"date":"2022-12-02","current":20.035086,"twenty":14.226286,"median":20.260972,"eighty":24.743731,"marketCap":382337672},{"date":"2022-12-09","current":19.306537,"twenty":14.226286,"median":20.204714,"eighty":24.743731,"marketCap":368434484},{"date":"2022-12-16","current":19.379392,"twenty":14.194881,"median":20.119792,"eighty":24.748715,"marketCap":369824803},{"date":"2022-12-23","current":19.306537,"twenty":14.194881,"median":20.035086,"eighty":24.71105,"marketCap":368434484},{"date":"2022-12-30","current":19.233682,"twenty":14.194881,"median":20.00148,"eighty":24.71105,"marketCap":367044165},{"date":"2023-01-06","current":18.650843,"twenty":14.194881,"median":19.891158,"eighty":24.71105,"marketCap":355921615},{"date":"2023-01-13","current":18.942263,"twenty":14.194881,"median":19.877266,"eighty":24.674113,"marketCap":361482890},{"date":"2023-01-20","current":18.796553,"twenty":14.194881,"median":19.766962,"eighty":24.634069,"marketCap":358702252},{"date":"2023-01-27","current":18.650843,"twenty":14.194881,"median":19.674584,"eighty":24.634069,"marketCap":355921615},{"date":"2023-02-03","current":17.630875,"twenty":14.194881,"median":19.621152,"eighty":24.598267,"marketCap":336457152},{"date":"2023-02-10","current":15.882359,"twenty":14.194881,"median":19.597956,"eighty":24.598267,"marketCap":303089500},{"date":"2023-02-17","current":16.392343,"twenty":14.194881,"median":19.519809,"eighty":24.598267,"marketCap":312821732},{"date":"2023-02-24","current":16.756617,"twenty":14.194881,"median":19.514516,"eighty":24.584964,"marketCap":319773326},{"date":"2023-03-03","current":18.11673,"twenty":14.194881,"median":19.452247,"eighty":24.584964,"marketCap":297528225},{"date":"2023-03-07","current":17.862757,"twenty":17.913552,"median":17.989743,"eighty":18.065935,"marketCap":293357268},{"date":"2023-03-17","current":17.439469,"twenty":14.193329,"median":19.407879,"eighty":24.584964,"marketCap":286405674},{"date":"2023-03-24","current":16.931523,"twenty":14.193329,"median":19.379392,"eighty":24.584964,"marketCap":278063762},{"date":"2023-03-31","current":17.016181,"twenty":14.193329,"median":19.306537,"eighty":24.584964,"marketCap":279454080},{"date":"2023-04-06","current":16.931523,"twenty":14.193329,"median":19.305067,"eighty":24.584964,"marketCap":278063762},{"date":"2023-04-14","current":16.508235,"twenty":14.192811,"median":19.301242,"eighty":24.584964,"marketCap":271112167},{"date":"2023-04-21","current":17.185496,"twenty":14.192811,"median":19.233682,"eighty":24.584964,"marketCap":282234718},{"date":"2023-04-28","current":17.778099,"twenty":14.192811,"median":19.194605,"eighty":24.584964,"marketCap":291966950},{"date":"2023-05-05","current":20.278299,"twenty":14.192294,"median":19.194605,"eighty":24.584964,"marketCap":276673443},{"date":"2023-05-12","current":20.074497,"twenty":14.192294,"median":19.194605,"eighty":24.584964,"marketCap":273892805},{"date":"2023-05-19","current":19.157388,"twenty":14.192294,"median":19.194605,"eighty":24.584964,"marketCap":261379936},{"date":"2023-05-26","current":19.157388,"twenty":14.192294,"median":19.194605,"eighty":24.584964,"marketCap":261379936},{"date":"2023-06-01","current":18.545982,"twenty":14.192294,"median":19.194605,"eighty":24.584964,"marketCap":253038023},{"date":"2023-06-09","current":17.832675,"twenty":14.192294,"median":19.194605,"eighty":24.584964,"marketCap":243305791},{"date":"2023-06-16","current":17.526972,"twenty":14.192294,"median":19.18159,"eighty":24.584964,"marketCap":239134835},{"date":"2023-06-23","current":17.017467,"twenty":14.192294,"median":19.168575,"eighty":24.584964,"marketCap":232183241},{"date":"2023-06-30","current":17.832675,"twenty":14.192294,"median":19.168575,"eighty":24.584964,"marketCap":243305791},{"date":"2023-07-06","current":19.055487,"twenty":14.192294,"median":19.168575,"eighty":24.584964,"marketCap":259989617},{"date":"2023-07-14","current":20.3802,"twenty":14.192294,"median":19.194605,"eighty":24.584964,"marketCap":278063762},{"date":"2023-07-21","current":20.176398,"twenty":14.192294,"median":19.194605,"eighty":24.584964,"marketCap":275283124},{"date":"2023-07-28","current":19.666893,"twenty":14.192294,"median":19.194605,"eighty":24.584964,"marketCap":268331530},{"date":"2023-08-04","current":19.36119,"twenty":14.192294,"median":19.233682,"eighty":24.584964,"marketCap":264160573},{"date":"2023-08-11","current":18.34218,"twenty":14.184207,"median":19.259289,"eighty":24.587625,"marketCap":250257385},{"date":"2023-08-18","current":18.444081,"twenty":14.17612,"median":19.259289,"eighty":24.590285,"marketCap":251647704},{"date":"2023-09-25","current":27.036601,"twenty":14.110888,"median":19.259289,"eighty":24.634069,"marketCap":264160573},{"date":"2023-10-09","current":27.321197,"twenty":14.110888,"median":19.306537,"eighty":24.639377,"marketCap":266941211},{"date":"2023-10-16","current":27.178899,"twenty":14.110888,"median":19.306537,"eighty":24.66061,"marketCap":265550892},{"date":"2023-10-30","current":26.325112,"twenty":14.110888,"median":19.373792,"eighty":24.674321,"marketCap":257208979},{"date":"2024-01-15","current":34.323562,"twenty":15.186723,"median":19.867925,"eighty":24.71105,"marketCap":282234718},{"date":"2024-01-22","current":33.309072,"twenty":15.186723,"median":19.889376,"eighty":24.71105,"marketCap":273892805},{"date":"2024-03-15","current":26.942986,"twenty":15.608576,"median":20.10794,"eighty":24.811902,"marketCap":208547821},{"date":"2024-03-22","current":25.685647,"twenty":15.676073,"median":20.176398,"eighty":24.835638,"marketCap":198815589},{"date":"2024-03-28","current":24.607927,"twenty":15.851251,"median":20.178596,"eighty":24.865013,"marketCap":190473676},{"date":"2024-04-05","current":27.481846,"twenty":16.030429,"median":20.278299,"eighty":24.878741,"marketCap":212718777},{"date":"2024-04-12","current":26.583746,"twenty":16.1148,"median":20.353352,"eighty":24.895311,"marketCap":205767183},{"date":"2024-04-19","current":25.865267,"twenty":16.29792,"median":20.472422,"eighty":24.948973,"marketCap":200205908},{"date":"2024-04-26","current":26.404127,"twenty":16.416319,"median":20.572083,"eighty":24.963194,"marketCap":204376865},{"date":"2024-05-03","current":26.060462,"twenty":16.521781,"median":20.722784,"eighty":24.974387,"marketCap":207157502},{"date":"2024-05-10","current":25.360852,"twenty":16.610907,"median":20.805694,"eighty":25.031301,"marketCap":201596227},{"date":"2024-05-17","current":26.585169,"twenty":16.67755,"median":21.058469,"eighty":25.03884,"marketCap":211328459},{"date":"2024-05-24","current":27.634583,"twenty":16.762208,"median":21.320121,"eighty":25.03884,"marketCap":219670371},{"date":"2024-05-31","current":28.334193,"twenty":16.918916,"median":21.463859,"eighty":25.075105,"marketCap":225231647},{"date":"2024-06-07","current":27.984388,"twenty":16.931523,"median":21.542192,"eighty":25.115138,"marketCap":222451009},{"date":"2024-06-14","current":27.109876,"twenty":16.931523,"median":21.660365,"eighty":25.149038,"marketCap":215499415},{"date":"2024-06-21","current":27.809486,"twenty":17.086645,"median":21.827467,"eighty":25.195894,"marketCap":221060690},{"date":"2024-06-28","current":27.459681,"twenty":17.119368,"median":21.922369,"eighty":25.195894,"marketCap":218280053},{"date":"2024-07-05","current":27.109876,"twenty":17.177907,"median":22.017271,"eighty":25.239532,"marketCap":215499415},{"date":"2024-07-12","current":27.809486,"twenty":17.319241,"median":22.112173,"eighty":25.27665,"marketCap":221060690},{"date":"2024-07-19","current":27.984388,"twenty":17.371909,"median":22.128609,"eighty":25.27665,"marketCap":222451009},{"date":"2024-07-26","current":27.984388,"twenty":17.496495,"median":22.128609,"eighty":25.285669,"marketCap":222451009},{"date":"2024-08-02","current":26.585169,"twenty":17.607991,"median":22.276992,"eighty":25.326407,"marketCap":211328459},{"date":"2024-08-08","current":25.710657,"twenty":17.61325,"median":22.277123,"eighty":25.341424,"marketCap":204376865},{"date":"2024-08-16","current":26.410267,"twenty":17.71228,"median":22.277123,"eighty":25.357406,"marketCap":209938140},{"date":"2024-08-23","current":25.535754,"twenty":17.804196,"median":22.338271,"eighty":25.360852,"marketCap":202986546},{"date":"2024-08-30","current":26.636726,"twenty":17.821594,"median":22.443462,"eighty":25.403959,"marketCap":214109096},{"date":"2024-09-06","current":25.944863,"twenty":17.851035,"median":22.499894,"eighty":25.435511,"marketCap":208547821},{"date":"2024-09-13","current":26.636726,"twenty":17.987376,"median":22.574151,"eighty":25.486173,"marketCap":214109096},{"date":"2024-09-20","current":27.847487,"twenty":18.033415,"median":22.648408,"eighty":25.518918,"marketCap":223841328},{"date":"2024-09-27","current":27.847487,"twenty":18.132436,"median":22.648408,"eighty":25.535754,"marketCap":223841328},{"date":"2024-10-04","current":29.404178,"twenty":18.227116,"median":22.748971,"eighty":25.568362,"marketCap":236354197},{"date":"2024-10-11","current":29.75011,"twenty":18.29072,"median":22.80818,"eighty":25.599229,"marketCap":239134835},{"date":"2024-10-18","current":29.577144,"twenty":18.339664,"median":22.871285,"eighty":25.617408,"marketCap":237744516},{"date":"2024-10-25","current":28.53935,"twenty":18.339664,"median":22.981626,"eighty":25.682517,"marketCap":229402603},{"date":"2024-11-01","current":27.918602,"twenty":18.443277,"median":22.981626,"eighty":25.685647,"marketCap":234963878},{"date":"2024-11-08","current":26.927409,"twenty":18.443277,"median":23.081068,"eighty":25.710657,"marketCap":226621966},{"date":"2024-11-15","current":26.266614,"twenty":18.546527,"median":23.16164,"eighty":25.710657,"marketCap":221060690},{"date":"2024-11-22","current":26.431813,"twenty":18.633671,"median":23.241795,"eighty":25.744163,"marketCap":222451009},{"date":"2024-11-29","current":27.423006,"twenty":18.650505,"median":23.243015,"eighty":25.80319,"marketCap":230792922},{"date":"2024-12-06","current":27.753404,"twenty":18.650843,"median":23.313132,"eighty":25.841943,"marketCap":233573560},{"date":"2024-12-13","current":27.257807,"twenty":18.738272,"median":23.415241,"eighty":25.922699,"marketCap":229402603},{"date":"2024-12-20","current":26.927409,"twenty":18.754119,"median":23.416746,"eighty":25.944863,"marketCap":226621966},{"date":"2024-12-27","current":27.423006,"twenty":18.796553,"median":23.520359,"eighty":26.008847,"marketCap":230792922},{"date":"2025-01-03","current":27.588205,"twenty":18.855314,"median":23.620354,"eighty":26.051117,"marketCap":232183241},{"date":"2025-01-10","current":27.423006,"twenty":18.874378,"median":23.659776,"eighty":26.101415,"marketCap":230792922},{"date":"2025-01-17","current":26.927409,"twenty":19.023941,"median":23.73319,"eighty":26.224507,"marketCap":226621966},{"date":"2025-01-24","current":27.423006,"twenty":19.087972,"median":23.846027,"eighty":26.247864,"marketCap":230792922},{"date":"2025-01-31","current":24.577864,"twenty":19.157388,"median":23.904149,"eighty":26.254114,"marketCap":244696110},{"date":"2025-02-07","current":24.158923,"twenty":19.157388,"median":23.979795,"eighty":26.254114,"marketCap":240525154},{"date":"2025-02-14","current":23.879629,"twenty":19.157388,"median":23.996475,"eighty":26.254114,"marketCap":237744516},{"date":"2025-02-21","current":23.321042,"twenty":19.157388,"median":23.996475,"eighty":26.254114,"marketCap":232183241},{"date":"2025-02-28","current":22.902101,"twenty":19.157388,"median":23.996475,"eighty":26.254114,"marketCap":228012284},{"date":"2025-03-07","current":22.343513,"twenty":19.160827,"median":23.996475,"eighty":26.260364,"marketCap":222451009},{"date":"2025-03-14","current":22.203866,"twenty":19.164281,"median":23.996475,"eighty":26.260364,"marketCap":221060690},{"date":"2025-03-21","current":22.203866,"twenty":19.233682,"median":23.996475,"eighty":26.260364,"marketCap":221060690},{"date":"2025-03-28","current":22.622807,"twenty":19.268151,"median":23.996475,"eighty":26.260364,"marketCap":225231647},{"date":"2025-04-04","current":22.343513,"twenty":19.306537,"median":23.996475,"eighty":26.266614,"marketCap":222451009},{"date":"2025-04-11","current":19.829868,"twenty":19.36371,"median":23.996475,"eighty":26.260364,"marketCap":197425271},{"date":"2025-04-17","current":20.667749,"twenty":19.379392,"median":23.996475,"eighty":26.260364,"marketCap":205767183},{"date":"2025-04-25","current":21.505631,"twenty":19.479417,"median":23.996475,"eighty":26.266614,"marketCap":214109096},{"date":"2025-04-29","current":22.343513,"twenty":19.525102,"median":23.996475,"eighty":26.266614,"marketCap":222451009}],"updateTime":1746025599365}}}