新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

亞昇集團有限公司

0.038

-0.001-2.56%

成交量：359.60萬

成交額：13.37萬

市值：1,796.08萬

市盈率：35.61

高：0.038

開：0.038

低：0.037

收：0.039

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5FW.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5FW.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5FW.SI\",,,,,undefined,":{"symbol":"5FW.SI","market":"SI","secType":"STK","nameCN":"亞昇集團有限公司","latestPrice":0.038,"timestamp":1752830160000,"preClose":0.039,"halted":0,"volume":3596000,"delay":15,"nameEN":"Acesian Partners","floatShares":156030906,"shares":472651776,"eps":0.001067,"marketStatus":"休市中","change":-0.001,"latestTime":"07-18 17:16:00 SGT 延時","open":0.038,"high":0.038,"low":0.037,"amount":133734.1,"amplitude":0.025641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.001067,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.039,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":1.1311377434348824,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5FW.SI\",,,,,undefined,":{"symbol":"5FW.SI","floatShares":156030906,"roa":"-0.03%","roe":"2.22%","lyrEps":0.001067,"volumeRatio":1.1311377434348824,"shares":472651776,"dividePrice":0,"high":0.038,"amplitude":0.025641,"preClose":0.039,"low":0.037,"week52Low":0.02,"pbRate":"0.79","psRate":"2.29","week52High":0.047,"institutionHeld":0,"latestPrice":0.038,"eps":0.001067,"divideRate":0,"volume":3596000,"delay":15,"ttmEps":0.001067,"open":0.038,"prevYearClose":0.038,"prevWeekClose":0.036,"prevMonthClose":0.035,"prevQuarterClose":0.035,"fiveDayClose":0.036,"twentyDayClose":0.036,"sixtyDayClose":0.037},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5FW.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5FW.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-08-14","symbol":"5FW.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2022-08-14","symbol":"5FW.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1660437000000,"name":null,"time":"","dateTimestamp":1660406400000,"actualEps":null},{"date":"2022-03-01","symbol":"5FW.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1646094600000,"name":null,"time":"","dateTimestamp":1646064000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5FW.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5FW.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5FW.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5FW.SI","date":"2025-07-18","current":35.567143,"percent":0.90029,"low":-1.052903,"twenty":2.799708,"median":3.95461,"eighty":16.241838,"high":433.476913,"avg":39.359926,"sd":100.208073,"marketCap":17960767},"quantilePoints":[{"date":"2020-07-24","current":-0.974701,"twenty":-3.753486,"median":-2.248959,"eighty":3.058353,"marketCap":6978978},{"date":"2020-07-30","current":-0.974701,"twenty":-3.753486,"median":-2.248959,"eighty":3.058353,"marketCap":6978978},{"date":"2020-08-07","current":-0.974701,"twenty":-3.575029,"median":-2.145017,"eighty":3.058353,"marketCap":6978978},{"date":"2020-08-14","current":-0.818925,"twenty":-3.396278,"median":-2.145017,"eighty":3.058353,"marketCap":6978978},{"date":"2020-08-21","current":-0.818925,"twenty":-3.396278,"median":-2.145017,"eighty":3.058353,"marketCap":6978978},{"date":"2020-08-28","current":-0.818925,"twenty":-3.3001,"median":-2.061546,"eighty":3.058353,"marketCap":6978978},{"date":"2020-09-04","current":-0.877419,"twenty":-3.3001,"median":-2.061546,"eighty":3.058353,"marketCap":7477477},{"date":"2020-09-11","current":-0.877419,"twenty":-3.3001,"median":-2.061546,"eighty":3.058353,"marketCap":7477477},{"date":"2020-09-18","current":-0.76043,"twenty":-3.3001,"median":-2.061546,"eighty":3.058353,"marketCap":6480480},{"date":"2020-09-25","current":-0.877419,"twenty":-3.3001,"median":-2.061546,"eighty":3.058353,"marketCap":7477477},{"date":"2020-10-02","current":-0.643441,"twenty":-3.3001,"median":-2.061546,"eighty":3.058353,"marketCap":5483483},{"date":"2020-10-09","current":-0.643441,"twenty":-3.3001,"median":-2.061546,"eighty":3.058353,"marketCap":5483483},{"date":"2020-10-16","current":-0.643441,"twenty":-3.3001,"median":-2.061546,"eighty":3.058353,"marketCap":5483483},{"date":"2020-10-23","current":-0.643441,"twenty":-3.3001,"median":-2.061546,"eighty":3.058353,"marketCap":5483483},{"date":"2020-10-30","current":-0.643441,"twenty":-3.3001,"median":-2.061546,"eighty":3.058353,"marketCap":5483483},{"date":"2020-11-06","current":-0.643441,"twenty":-3.3001,"median":-2.061546,"eighty":3.058353,"marketCap":5483483},{"date":"2020-11-13","current":-0.643441,"twenty":-3.3001,"median":-2.061546,"eighty":3.058353,"marketCap":5483483},{"date":"2020-11-20","current":-0.643441,"twenty":-3.3001,"median":-1.966266,"eighty":3.058353,"marketCap":5483483},{"date":"2020-11-27","current":-0.643441,"twenty":-3.3001,"median":-1.966266,"eighty":3.058353,"marketCap":5483483},{"date":"2020-12-04","current":-0.643441,"twenty":-3.3001,"median":-1.966266,"eighty":3.058353,"marketCap":5483483},{"date":"2020-12-11","current":-0.643441,"twenty":-3.3001,"median":-1.966266,"eighty":3.058353,"marketCap":5483483},{"date":"2020-12-18","current":-0.643441,"twenty":-3.3001,"median":-1.966266,"eighty":3.058353,"marketCap":5483483},{"date":"2020-12-24","current":-0.643441,"twenty":-3.3001,"median":-1.966266,"eighty":3.058353,"marketCap":5483483},{"date":"2020-12-31","current":-0.643441,"twenty":-3.234041,"median":-1.966266,"eighty":3.058353,"marketCap":5483483},{"date":"2021-01-08","current":-0.643441,"twenty":-3.217526,"median":-1.966266,"eighty":3.058353,"marketCap":5483483},{"date":"2021-01-15","current":-0.643441,"twenty":-3.217526,"median":-1.966266,"eighty":3.058353,"marketCap":5483483},{"date":"2021-01-22","current":-0.76043,"twenty":-3.217526,"median":-1.499306,"eighty":3.058353,"marketCap":6480480},{"date":"2021-01-29","current":-0.76043,"twenty":-3.217526,"median":-1.499306,"eighty":3.058353,"marketCap":6480480},{"date":"2021-02-05","current":-0.76043,"twenty":-3.217526,"median":-1.31735,"eighty":3.077461,"marketCap":6480480},{"date":"2021-02-11","current":-0.701935,"twenty":-3.217526,"median":-1.311893,"eighty":3.077461,"marketCap":5981981},{"date":"2021-02-19","current":-0.701935,"twenty":-3.217526,"median":-1.124479,"eighty":3.096568,"marketCap":5981981},{"date":"2021-02-26","current":195.064609,"twenty":-3.217526,"median":-0.974701,"eighty":3.153891,"marketCap":4486486},{"date":"2021-03-05","current":216.738435,"twenty":-3.217526,"median":-0.974701,"eighty":3.153891,"marketCap":4984984},{"date":"2021-03-12","current":216.738435,"twenty":-3.217526,"median":-0.974701,"eighty":3.153891,"marketCap":4984984},{"date":"2021-03-19","current":216.738435,"twenty":-3.217526,"median":-0.974701,"eighty":3.153891,"marketCap":4984984},{"date":"2021-03-26","current":368.455391,"twenty":-3.217526,"median":-0.974701,"eighty":3.203989,"marketCap":8474474},{"date":"2021-04-01","current":368.455391,"twenty":-3.217526,"median":-0.937066,"eighty":3.203989,"marketCap":8474474},{"date":"2021-04-09","current":368.455391,"twenty":-3.217526,"median":-0.937066,"eighty":3.311585,"marketCap":8474474},{"date":"2021-04-16","current":368.455391,"twenty":-3.038775,"median":-0.905079,"eighty":3.349625,"marketCap":8474474},{"date":"2021-04-22","current":307.660818,"twenty":-3.038775,"median":-0.905079,"eighty":3.349625,"marketCap":6978978},{"date":"2021-04-30","current":373.588168,"twenty":-3.038775,"median":-0.877419,"eighty":3.46928,"marketCap":8474474},{"date":"2021-05-07","current":373.588168,"twenty":-3.038775,"median":-0.877419,"eighty":3.46928,"marketCap":8474474},{"date":"2021-05-12","current":307.660818,"twenty":-3.038775,"median":-0.877419,"eighty":3.46928,"marketCap":6978978},{"date":"2021-05-21","current":307.660818,"twenty":-3.038775,"median":-0.848172,"eighty":3.46928,"marketCap":6978978},{"date":"2021-05-28","current":307.660818,"twenty":-3.038775,"median":-0.818925,"eighty":3.46928,"marketCap":6978978},{"date":"2021-06-04","current":373.588168,"twenty":-3.038775,"median":-0.818925,"eighty":3.46928,"marketCap":8474474},{"date":"2021-06-10","current":351.61237,"twenty":-3.038775,"median":-0.818925,"eighty":3.640896,"marketCap":7975975},{"date":"2021-06-18","current":351.61237,"twenty":-3.038775,"median":-0.765836,"eighty":3.760686,"marketCap":7975975},{"date":"2021-06-25","current":417.53972,"twenty":-2.998612,"median":-0.765836,"eighty":3.790634,"marketCap":9471471},{"date":"2021-07-01","current":417.53972,"twenty":-2.998612,"median":-0.765836,"eighty":3.790634,"marketCap":9471471},{"date":"2021-07-09","current":417.53972,"twenty":-2.998612,"median":-0.76043,"eighty":4.29157,"marketCap":9471471},{"date":"2021-07-16","current":417.53972,"twenty":-2.998612,"median":-0.76043,"eighty":6.295315,"marketCap":9471471},{"date":"2021-07-23","current":351.61237,"twenty":-2.998612,"median":-0.731183,"eighty":6.295315,"marketCap":7975975},{"date":"2021-07-30","current":351.61237,"twenty":-2.998612,"median":-0.701935,"eighty":6.295315,"marketCap":7975975},{"date":"2021-08-05","current":351.61237,"twenty":-2.998612,"median":-0.701935,"eighty":6.295315,"marketCap":7975975},{"date":"2021-08-12","current":351.61237,"twenty":-2.860023,"median":-0.643441,"eighty":6.295315,"marketCap":7975975},{"date":"2021-08-19","current":307.660818,"twenty":-2.860023,"median":-0.643441,"eighty":6.295315,"marketCap":6978978},{"date":"2021-08-27","current":8.782079,"twenty":-2.860023,"median":-0.701935,"eighty":6.295315,"marketCap":6978978},{"date":"2021-09-01","current":8.782079,"twenty":-2.860023,"median":-0.701935,"eighty":6.295315,"marketCap":6978978},{"date":"2021-09-10","current":8.782079,"twenty":-2.943176,"median":-0.701935,"eighty":6.295315,"marketCap":6978978},{"date":"2021-09-17","current":8.782079,"twenty":-2.943176,"median":-0.701935,"eighty":6.295315,"marketCap":6978978},{"date":"2021-09-24","current":8.782079,"twenty":-2.970894,"median":-0.701935,"eighty":6.295315,"marketCap":6978978},{"date":"2021-10-01","current":8.782079,"twenty":-2.970894,"median":-0.701935,"eighty":6.295315,"marketCap":6978978},{"date":"2021-10-07","current":8.782079,"twenty":-2.998612,"median":-0.701935,"eighty":6.295315,"marketCap":6978978},{"date":"2021-10-15","current":11.918537,"twenty":-2.998612,"median":-0.701935,"eighty":6.295315,"marketCap":9471471},{"date":"2021-10-22","current":11.918537,"twenty":-2.998612,"median":-0.701935,"eighty":6.295315,"marketCap":9471471},{"date":"2021-10-29","current":11.918537,"twenty":-2.998612,"median":-0.701935,"eighty":6.295315,"marketCap":9471471},{"date":"2021-11-05","current":10.663954,"twenty":-2.998612,"median":-0.701935,"eighty":6.295315,"marketCap":8474474},{"date":"2021-11-12","current":10.663954,"twenty":-2.998612,"median":-0.701935,"eighty":6.295315,"marketCap":8474474},{"date":"2021-11-19","current":10.663954,"twenty":-2.998612,"median":-0.701935,"eighty":6.295315,"marketCap":8474474},{"date":"2021-11-26","current":10.036662,"twenty":-2.998612,"median":-0.701935,"eighty":6.295315,"marketCap":7975975},{"date":"2021-12-03","current":10.036662,"twenty":-2.998612,"median":-0.701935,"eighty":6.295315,"marketCap":7975975},{"date":"2021-12-10","current":10.036662,"twenty":-2.998612,"median":-0.701935,"eighty":6.295315,"marketCap":7975975},{"date":"2021-12-17","current":10.036662,"twenty":-2.998612,"median":-0.701935,"eighty":6.295315,"marketCap":7975975},{"date":"2021-12-24","current":10.036662,"twenty":-2.998612,"median":-0.701935,"eighty":6.295315,"marketCap":7975975},{"date":"2021-12-31","current":10.036662,"twenty":-2.998612,"median":-0.701935,"eighty":6.295315,"marketCap":7975975},{"date":"2022-01-07","current":10.036662,"twenty":-2.998612,"median":-0.701935,"eighty":6.295315,"marketCap":7975975},{"date":"2022-01-14","current":10.036662,"twenty":-2.998612,"median":-0.701935,"eighty":6.295315,"marketCap":7975975},{"date":"2022-01-21","current":10.036662,"twenty":-2.998612,"median":-0.701935,"eighty":6.295315,"marketCap":7975975},{"date":"2022-01-28","current":10.036662,"twenty":-2.998612,"median":-0.701935,"eighty":6.295315,"marketCap":7975975},{"date":"2022-02-04","current":10.036662,"twenty":-2.998612,"median":-0.701935,"eighty":6.295315,"marketCap":7975975},{"date":"2022-02-11","current":10.036662,"twenty":-2.998612,"median":-0.701935,"eighty":6.295315,"marketCap":7975975},{"date":"2022-02-18","current":8.782079,"twenty":-2.998612,"median":-0.701935,"eighty":6.295315,"marketCap":6978978},{"date":"2022-02-25","current":8.782079,"twenty":-2.998612,"median":-0.701935,"eighty":7.03594,"marketCap":6978978},{"date":"2022-03-04","current":3.728087,"twenty":-2.998612,"median":-0.701935,"eighty":3.790634,"marketCap":6978978},{"date":"2022-03-11","current":3.728087,"twenty":-2.998612,"median":-0.701935,"eighty":3.790634,"marketCap":6978978},{"date":"2022-03-18","current":3.728087,"twenty":-2.998612,"median":-0.701935,"eighty":3.790634,"marketCap":6978978},{"date":"2022-03-25","current":4.793254,"twenty":-2.998612,"median":-0.701935,"eighty":3.790634,"marketCap":8972972},{"date":"2022-04-01","current":3.994379,"twenty":-2.998612,"median":-0.701935,"eighty":3.790634,"marketCap":7477477},{"date":"2022-04-08","current":3.994379,"twenty":-2.998612,"median":-0.701935,"eighty":3.790634,"marketCap":7477477},{"date":"2022-04-14","current":4.260154,"twenty":-2.998612,"median":-0.701935,"eighty":3.790634,"marketCap":7975975},{"date":"2022-04-22","current":4.260154,"twenty":-2.998612,"median":-0.701935,"eighty":3.790634,"marketCap":7975975},{"date":"2022-04-29","current":8.786568,"twenty":-2.998612,"median":-0.701935,"eighty":3.790634,"marketCap":16450450},{"date":"2022-05-06","current":12.514203,"twenty":-2.998612,"median":-0.701935,"eighty":3.993894,"marketCap":23429429},{"date":"2022-05-13","current":21.300771,"twenty":-2.998612,"median":-0.701935,"eighty":3.994379,"marketCap":39879879},{"date":"2022-05-20","current":16.508098,"twenty":-2.998612,"median":-0.701935,"eighty":4.260154,"marketCap":30906906},{"date":"2022-05-27","current":14.111761,"twenty":-2.998612,"median":-0.701935,"eighty":4.260154,"marketCap":26420420},{"date":"2022-06-03","current":13.845501,"twenty":-2.998612,"median":-0.701935,"eighty":4.793254,"marketCap":25921921},{"date":"2022-06-10","current":11.715424,"twenty":-2.998612,"median":-0.701935,"eighty":5.059178,"marketCap":21933933},{"date":"2022-06-17","current":12.247943,"twenty":-2.998612,"median":-0.701935,"eighty":8.782079,"marketCap":22930930},{"date":"2022-06-24","current":12.514203,"twenty":-2.998612,"median":-0.701935,"eighty":8.782079,"marketCap":23429429},{"date":"2022-07-01","current":13.579242,"twenty":-2.998612,"median":-0.701935,"eighty":8.782079,"marketCap":25423423},{"date":"2022-07-08","current":11.715424,"twenty":-2.998612,"median":-0.701935,"eighty":8.782079,"marketCap":21933933},{"date":"2022-07-15","current":10.916645,"twenty":-2.998612,"median":-0.731183,"eighty":8.782079,"marketCap":20438438},{"date":"2022-07-22","current":12.780463,"twenty":-2.998612,"median":-0.731183,"eighty":8.782079,"marketCap":23927927},{"date":"2022-07-29","current":15.443059,"twenty":-2.998612,"median":-0.731183,"eighty":8.786568,"marketCap":28912912},{"date":"2022-08-05","current":16.241838,"twenty":-2.998612,"median":-0.731183,"eighty":10.036662,"marketCap":30408408},{"date":"2022-08-19","current":6.824961,"twenty":-2.998612,"median":-0.76043,"eighty":10.036662,"marketCap":27417417},{"date":"2022-08-22","current":6.824961,"twenty":-2.998612,"median":-0.76043,"eighty":10.036662,"marketCap":27417417},{"date":"2022-09-06","current":5.832239,"twenty":-2.998612,"median":-0.76043,"eighty":10.036662,"marketCap":23429429},{"date":"2022-09-12","current":5.832239,"twenty":-2.998612,"median":-0.76043,"eighty":10.036662,"marketCap":23429429},{"date":"2022-09-23","current":5.087698,"twenty":-2.998612,"median":-0.765836,"eighty":10.036662,"marketCap":20438438},{"date":"2022-09-30","current":4.591337,"twenty":-2.998612,"median":-0.765836,"eighty":10.036662,"marketCap":18444444},{"date":"2022-10-07","current":5.211788,"twenty":-2.998612,"median":-0.765836,"eighty":10.036662,"marketCap":20936936},{"date":"2022-10-14","current":4.591337,"twenty":-2.998612,"median":-0.765836,"eighty":10.036662,"marketCap":18444444},{"date":"2022-10-21","current":4.467247,"twenty":-2.998612,"median":-0.765836,"eighty":10.036662,"marketCap":17945945},{"date":"2022-10-28","current":4.094976,"twenty":-2.998612,"median":-0.765836,"eighty":10.036662,"marketCap":16450450},{"date":"2022-11-04","current":4.839518,"twenty":-2.998612,"median":-0.765836,"eighty":10.036662,"marketCap":19441441},{"date":"2022-11-11","current":5.956329,"twenty":-2.998612,"median":-0.765836,"eighty":10.036662,"marketCap":23927927},{"date":"2022-11-18","current":5.280992,"twenty":-2.998612,"median":-0.765836,"eighty":10.036662,"marketCap":21214944},{"date":"2022-11-25","current":5.280992,"twenty":-2.998612,"median":-0.765836,"eighty":10.036662,"marketCap":21214944},{"date":"2022-12-02","current":5.403806,"twenty":-2.998612,"median":-0.765836,"eighty":10.036662,"marketCap":21708315},{"date":"2022-12-09","current":5.895061,"twenty":-2.998612,"median":-0.765836,"eighty":10.036662,"marketCap":23681798},{"date":"2022-12-16","current":5.158178,"twenty":-2.998612,"median":-0.765836,"eighty":10.036662,"marketCap":20721573},{"date":"2022-12-23","current":5.035364,"twenty":-2.998612,"median":-0.765836,"eighty":10.036662,"marketCap":20228202},{"date":"2022-12-30","current":5.158178,"twenty":-2.998612,"median":-0.765836,"eighty":10.036662,"marketCap":20721573},{"date":"2023-01-06","current":5.280992,"twenty":-2.998612,"median":-0.765836,"eighty":10.036662,"marketCap":21214944},{"date":"2023-01-13","current":5.158178,"twenty":-2.998612,"median":-0.765836,"eighty":10.036662,"marketCap":20721573},{"date":"2023-01-20","current":5.567035,"twenty":-2.998612,"median":-0.765836,"eighty":10.036662,"marketCap":22364045},{"date":"2023-01-27","current":6.051125,"twenty":-2.998612,"median":-0.765836,"eighty":10.036662,"marketCap":24308744},{"date":"2023-02-03","current":6.777261,"twenty":-2.998612,"median":-0.765836,"eighty":10.036662,"marketCap":27225794},{"date":"2023-02-10","current":7.987486,"twenty":-2.998612,"median":-0.765836,"eighty":10.036662,"marketCap":32087543},{"date":"2023-02-17","current":7.503396,"twenty":-2.998612,"median":-0.765836,"eighty":10.036662,"marketCap":30142843},{"date":"2023-02-23","current":7.503396,"twenty":-2.998612,"median":-0.765836,"eighty":10.036662,"marketCap":30142843},{"date":"2023-03-03","current":3.319019,"twenty":-2.998612,"median":-0.765836,"eighty":10.036662,"marketCap":26253444},{"date":"2023-03-17","current":3.772089,"twenty":-2.998612,"median":-0.765836,"eighty":10.036662,"marketCap":29837227},{"date":"2023-03-24","current":3.772089,"twenty":-2.998612,"median":-0.765836,"eighty":10.036662,"marketCap":29837227},{"date":"2023-03-31","current":3.772089,"twenty":-2.998612,"median":-0.765836,"eighty":10.036662,"marketCap":29837227},{"date":"2023-04-06","current":3.832929,"twenty":-2.998612,"median":-0.765836,"eighty":10.036662,"marketCap":30318472},{"date":"2023-04-14","current":3.528523,"twenty":-2.998612,"median":-0.765836,"eighty":10.036662,"marketCap":27912244},{"date":"2023-04-21","current":3.528523,"twenty":-2.998612,"median":-0.765836,"eighty":10.036662,"marketCap":27912244},{"date":"2023-04-28","current":3.467687,"twenty":-2.860023,"median":-0.76043,"eighty":10.036662,"marketCap":27430999},{"date":"2023-05-05","current":3.467687,"twenty":-2.860023,"median":-0.76043,"eighty":10.036662,"marketCap":27430999},{"date":"2023-05-12","current":3.467687,"twenty":-2.860023,"median":-0.701935,"eighty":10.036662,"marketCap":27430999},{"date":"2023-05-19","current":3.467687,"twenty":-2.860023,"median":-0.701935,"eighty":10.036662,"marketCap":27430999},{"date":"2023-05-26","current":3.285177,"twenty":-2.860023,"median":-0.701935,"eighty":10.036662,"marketCap":25987262},{"date":"2023-06-01","current":3.22434,"twenty":-2.860023,"median":-0.643441,"eighty":10.036662,"marketCap":25506016},{"date":"2023-06-09","current":3.163504,"twenty":-2.860023,"median":-0.643441,"eighty":10.036662,"marketCap":25024771},{"date":"2023-06-16","current":3.40685,"twenty":-2.860023,"median":-0.643441,"eighty":10.036662,"marketCap":26949753},{"date":"2023-06-23","current":3.102667,"twenty":-2.860023,"median":-0.643441,"eighty":10.036662,"marketCap":24543525},{"date":"2023-06-30","current":2.980994,"twenty":-2.860023,"median":-0.643441,"eighty":10.036662,"marketCap":23581034},{"date":"2023-07-07","current":3.255141,"twenty":-2.860023,"median":-0.643441,"eighty":10.036662,"marketCap":25749662},{"date":"2023-07-14","current":3.315421,"twenty":-2.860023,"median":-0.643441,"eighty":10.036662,"marketCap":26226507},{"date":"2023-07-21","current":3.255141,"twenty":-2.681272,"median":-0.643441,"eighty":10.036662,"marketCap":25749662},{"date":"2023-07-28","current":3.255141,"twenty":-2.681272,"median":-0.643441,"eighty":10.036662,"marketCap":25749662},{"date":"2023-08-04","current":3.435982,"twenty":-2.436372,"median":-0.643441,"eighty":10.036662,"marketCap":27180199},{"date":"2023-08-11","current":3.556543,"twenty":-2.436372,"median":-0.643441,"eighty":10.036662,"marketCap":28133890},{"date":"2023-08-17","current":3.111467,"twenty":-2.436372,"median":-0.643441,"eighty":10.036662,"marketCap":23365434},{"date":"2023-08-23","current":2.984468,"twenty":-2.436372,"median":-0.643441,"eighty":10.036662,"marketCap":22411743},{"date":"2023-09-11","current":2.920969,"twenty":-2.436372,"median":-0.526452,"eighty":10.036662,"marketCap":21934897},{"date":"2023-10-09","current":2.666971,"twenty":-2.323769,"median":-0.48735,"eighty":10.036662,"marketCap":20027515},{"date":"2023-10-16","current":2.666971,"twenty":-2.323769,"median":-0.48735,"eighty":10.036662,"marketCap":20027515},{"date":"2023-10-30","current":2.603472,"twenty":-2.248959,"median":-0.48735,"eighty":10.036662,"marketCap":19550669},{"date":"2023-11-27","current":2.603472,"twenty":-2.145017,"median":-0.348107,"eighty":10.036662,"marketCap":19550669},{"date":"2024-01-15","current":2.79397,"twenty":-2.061546,"median":3.107067,"eighty":10.036662,"marketCap":20981206},{"date":"2024-01-22","current":2.964877,"twenty":-2.061546,"median":3.137486,"eighty":10.036662,"marketCap":22264628},{"date":"2024-03-15","current":2.795156,"twenty":-2.061546,"median":3.255141,"eighty":10.036662,"marketCap":20843481},{"date":"2024-03-22","current":2.795156,"twenty":-2.061546,"median":3.255141,"eighty":10.036662,"marketCap":20843481},{"date":"2024-03-28","current":2.858683,"twenty":-2.061546,"median":3.255141,"eighty":10.036662,"marketCap":21317197},{"date":"2024-04-05","current":2.858683,"twenty":-2.061546,"median":3.255141,"eighty":10.036662,"marketCap":21317197},{"date":"2024-04-12","current":3.112788,"twenty":-2.061546,"median":3.255141,"eighty":10.036662,"marketCap":23212059},{"date":"2024-04-19","current":2.858978,"twenty":-2.061546,"median":3.255141,"eighty":10.036662,"marketCap":21317197},{"date":"2024-04-26","current":2.731913,"twenty":-2.061546,"median":3.255141,"eighty":10.036662,"marketCap":20369766},{"date":"2024-05-03","current":2.858978,"twenty":-2.061546,"median":3.255141,"eighty":10.036662,"marketCap":21317197},{"date":"2024-05-10","current":3.096713,"twenty":-2.061546,"median":3.255141,"eighty":10.036662,"marketCap":23089799},{"date":"2024-05-17","current":3.096713,"twenty":-1.499306,"median":3.255141,"eighty":10.036662,"marketCap":23089799},{"date":"2024-05-24","current":3.096713,"twenty":-1.499306,"median":3.255141,"eighty":10.036662,"marketCap":23089799},{"date":"2024-05-31","current":2.979339,"twenty":-1.311893,"median":3.255141,"eighty":10.036662,"marketCap":22214633},{"date":"2024-06-07","current":3.106119,"twenty":-1.159931,"median":3.255141,"eighty":10.036662,"marketCap":23159937},{"date":"2024-06-14","current":2.915949,"twenty":-1.120265,"median":3.255141,"eighty":10.036662,"marketCap":21741981},{"date":"2024-06-21","current":2.979339,"twenty":-0.974701,"median":3.255141,"eighty":10.036662,"marketCap":22214633},{"date":"2024-06-28","current":2.725778,"twenty":-0.974701,"median":3.255141,"eighty":10.036662,"marketCap":20324026},{"date":"2024-07-05","current":2.852558,"twenty":-0.974701,"median":3.255141,"eighty":10.036662,"marketCap":21269329},{"date":"2024-07-12","current":2.852558,"twenty":-0.974701,"median":3.255141,"eighty":10.036662,"marketCap":21269329},{"date":"2024-07-19","current":2.789168,"twenty":-0.967174,"median":3.255141,"eighty":10.036662,"marketCap":20796678},{"date":"2024-07-26","current":2.789168,"twenty":-0.937066,"median":3.255141,"eighty":10.036662,"marketCap":20796678},{"date":"2024-08-02","current":2.598998,"twenty":-0.905079,"median":3.255141,"eighty":10.036662,"marketCap":19378722},{"date":"2024-08-08","current":2.408827,"twenty":-0.905079,"median":3.255141,"eighty":10.036662,"marketCap":17960767},{"date":"2024-08-16","current":2.431325,"twenty":-0.877419,"median":3.255141,"eighty":10.036662,"marketCap":15597508},{"date":"2024-08-23","current":2.947061,"twenty":-0.877419,"median":3.255141,"eighty":10.036662,"marketCap":18906071},{"date":"2024-08-30","current":3.020737,"twenty":-0.877419,"median":3.255141,"eighty":10.036662,"marketCap":19378722},{"date":"2024-09-06","current":3.020737,"twenty":-0.818925,"median":3.255141,"eighty":10.036662,"marketCap":19378722},{"date":"2024-09-13","current":3.020737,"twenty":-0.818925,"median":3.255141,"eighty":10.036662,"marketCap":19378722},{"date":"2024-09-20","current":3.020737,"twenty":-0.818925,"median":3.255141,"eighty":10.036662,"marketCap":19378722},{"date":"2024-09-27","current":2.873384,"twenty":-0.818925,"median":3.255141,"eighty":10.036662,"marketCap":18433419},{"date":"2024-10-04","current":3.094414,"twenty":-0.765836,"median":3.255141,"eighty":10.036662,"marketCap":19851374},{"date":"2024-10-11","current":3.094414,"twenty":-0.765836,"median":3.255141,"eighty":10.036662,"marketCap":19851374},{"date":"2024-10-18","current":3.094414,"twenty":-0.76043,"median":3.255141,"eighty":10.036662,"marketCap":19851374},{"date":"2024-10-25","current":3.315443,"twenty":-0.76043,"median":3.255141,"eighty":10.036662,"marketCap":21269329},{"date":"2024-11-01","current":3.16809,"twenty":-0.76043,"median":3.255141,"eighty":10.036662,"marketCap":20324026},{"date":"2024-11-08","current":3.16809,"twenty":-0.701935,"median":3.255141,"eighty":10.036662,"marketCap":20324026},{"date":"2024-11-15","current":3.241767,"twenty":-0.701935,"median":3.285177,"eighty":10.036662,"marketCap":20796678},{"date":"2024-11-22","current":3.16809,"twenty":-0.643441,"median":3.285177,"eighty":10.036662,"marketCap":20324026},{"date":"2024-11-29","current":3.241767,"twenty":-0.643441,"median":3.285177,"eighty":10.036662,"marketCap":20796678},{"date":"2024-12-06","current":3.094414,"twenty":-0.643441,"median":3.285177,"eighty":10.036662,"marketCap":19851374},{"date":"2024-12-13","current":3.16809,"twenty":-0.643441,"median":3.285177,"eighty":10.036662,"marketCap":20324026},{"date":"2024-12-20","current":3.315443,"twenty":-0.643441,"median":3.293571,"eighty":10.036662,"marketCap":21269329},{"date":"2024-12-27","current":3.094414,"twenty":-0.643441,"median":3.315421,"eighty":10.036662,"marketCap":19851374},{"date":"2025-01-03","current":2.799708,"twenty":-0.643441,"median":3.315421,"eighty":10.036662,"marketCap":17960767},{"date":"2025-01-10","current":2.652355,"twenty":-0.643441,"median":3.315421,"eighty":10.036662,"marketCap":17015463},{"date":"2025-01-17","current":2.799708,"twenty":-0.643441,"median":3.315421,"eighty":10.036662,"marketCap":17960767},{"date":"2025-01-24","current":2.799708,"twenty":-0.643441,"median":3.315421,"eighty":10.036662,"marketCap":17960767},{"date":"2025-01-31","current":2.726031,"twenty":-0.643441,"median":3.315421,"eighty":10.036662,"marketCap":17488115},{"date":"2025-02-07","current":2.947061,"twenty":-0.643441,"median":3.315421,"eighty":10.036662,"marketCap":18906071},{"date":"2025-02-14","current":2.873384,"twenty":-0.643441,"median":3.315421,"eighty":10.036662,"marketCap":18433419},{"date":"2025-02-21","current":2.726031,"twenty":-0.643441,"median":3.315421,"eighty":10.036662,"marketCap":17488115},{"date":"2025-02-28","current":35.565875,"twenty":-0.48735,"median":3.315421,"eighty":10.036662,"marketCap":17960767},{"date":"2025-03-07","current":35.565875,"twenty":-0.48735,"median":3.315443,"eighty":10.036662,"marketCap":17960767},{"date":"2025-03-14","current":35.565875,"twenty":-0.48735,"median":3.315443,"eighty":10.036662,"marketCap":17960767},{"date":"2025-03-21","current":34.629931,"twenty":-0.48735,"median":3.332516,"eighty":10.036662,"marketCap":17488115},{"date":"2025-03-28","current":31.822099,"twenty":-0.48735,"median":3.375702,"eighty":10.650385,"marketCap":16070160},{"date":"2025-04-04","current":35.565875,"twenty":-0.348107,"median":3.40685,"eighty":10.663954,"marketCap":17960767},{"date":"2025-04-11","current":34.631165,"twenty":1.306053,"median":3.435982,"eighty":10.663954,"marketCap":17488115},{"date":"2025-04-17","current":24.335414,"twenty":2.408827,"median":3.467687,"eighty":10.663954,"marketCap":12288946},{"date":"2025-04-25","current":34.631165,"twenty":2.600788,"median":3.467687,"eighty":11.342661,"marketCap":17488115},{"date":"2025-05-02","current":34.631165,"twenty":2.656368,"median":3.528523,"eighty":11.837292,"marketCap":17488115},{"date":"2025-05-09","current":34.631165,"twenty":2.667651,"median":3.528523,"eighty":11.918537,"marketCap":17488115},{"date":"2025-05-16","current":36.503121,"twenty":2.726031,"median":3.528729,"eighty":11.918537,"marketCap":18433419},{"date":"2025-05-23","current":33.695187,"twenty":2.726031,"median":3.58936,"eighty":12.141439,"marketCap":17015463},{"date":"2025-05-30","current":32.759211,"twenty":2.726031,"median":3.619883,"eighty":12.354447,"marketCap":16542812},{"date":"2025-06-06","current":33.695187,"twenty":2.73163,"median":3.728087,"eighty":12.514203,"marketCap":17015463},{"date":"2025-06-13","current":33.695187,"twenty":2.766266,"median":3.728087,"eighty":13.153226,"marketCap":17015463},{"date":"2025-06-20","current":33.695187,"twenty":2.789168,"median":3.728087,"eighty":13.66771,"marketCap":17015463},{"date":"2025-06-27","current":32.759211,"twenty":2.789168,"median":3.738675,"eighty":14.111761,"marketCap":16542812},{"date":"2025-07-04","current":32.759211,"twenty":2.795156,"median":3.772089,"eighty":14.37802,"marketCap":16542812},{"date":"2025-07-11","current":33.695187,"twenty":2.795156,"median":3.832929,"eighty":15.1768,"marketCap":17015463},{"date":"2025-07-18","current":35.567143,"twenty":2.799708,"median":3.95461,"eighty":16.241838,"marketCap":17960767}],"updateTime":1752902657406}}}