新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新科技控股

0.004

+0.00133.33%

成交量：250.00萬

成交額：1.00萬

市值：690.99萬

市盈率：-3.22

高：0.004

開：0.004

低：0.004

收：0.003

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5FX.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5FX.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5FX.SI\",,,,,undefined,":{"symbol":"5FX.SI","market":"SI","secType":"STK","nameCN":"新科技控股","latestPrice":0.004,"timestamp":1752735021864,"preClose":0.003,"halted":0,"volume":2500000,"delay":15,"nameEN":"New Wave","floatShares":553574573,"shares":1727469695,"eps":-0.001241,"marketStatus":"交易中","change":0.001,"latestTime":"07-17 14:50:21 SGT 延時","open":0.004,"high":0.004,"low":0.004,"amount":10000,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.001241,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1752743760000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.003,"openAndCloseTimeList":[[1752712200000,1752724800000],[1752728400000,1752743760000]],"volumeRatio":10.201569,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5FX.SI\",,,,,undefined,":{"symbol":"5FX.SI","floatShares":553574573,"roa":"-5.60%","roe":"-19.31%","lyrEps":-0.001241,"volumeRatio":10.201569,"shares":1727469695,"dividePrice":0,"high":0.004,"amplitude":0,"preClose":0.003,"low":0.004,"week52Low":0.002,"pbRate":"0.70","psRate":"0.40","week52High":0.006,"institutionHeld":0,"latestPrice":0.004,"eps":-0.001241,"divideRate":0,"volume":2500000,"delay":15,"ttmEps":-0.001241,"open":0.004,"prevYearClose":0.003,"prevWeekClose":0.003,"prevMonthClose":0.003,"prevQuarterClose":0.003,"fiveDayClose":0.003,"twentyDayClose":0.003,"sixtyDayClose":0.003},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5FX.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5FX.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-30","symbol":"5FX.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717029000000,"name":null,"time":"","dateTimestamp":1716998400000,"actualEps":null},{"date":"2023-05-30","symbol":"5FX.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685406600000,"name":null,"time":"","dateTimestamp":1685376000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5FX.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5FX.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5FX.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5FX.SI","date":"2025-07-16","current":-2.416041,"percent":0.512101,"low":-56.217179,"twenty":-19.798197,"median":-2.995789,"eighty":8.780939,"high":13.171408,"avg":-8.781847,"sd":16.417484,"marketCap":5182409},"quantilePoints":[{"date":"2020-07-17","current":-9.90942,"twenty":-15.606739,"median":-11.85849,"eighty":1.469472,"marketCap":12092287},{"date":"2020-07-24","current":-12.740684,"twenty":-15.606739,"median":-11.85849,"eighty":1.469472,"marketCap":15547227},{"date":"2020-07-30","current":-9.90942,"twenty":-15.606739,"median":-11.85849,"eighty":1.469472,"marketCap":12092287},{"date":"2020-08-07","current":-11.325052,"twenty":-15.606739,"median":-11.85849,"eighty":3.846805,"marketCap":13819757},{"date":"2020-08-14","current":-11.325052,"twenty":-15.606739,"median":-11.85849,"eighty":6.224138,"marketCap":13819757},{"date":"2020-08-21","current":-11.325052,"twenty":-15.606739,"median":-11.85849,"eighty":6.224138,"marketCap":13819757},{"date":"2020-08-28","current":-12.740684,"twenty":-15.606739,"median":-11.85849,"eighty":6.224138,"marketCap":15547227},{"date":"2020-09-04","current":-11.325052,"twenty":-15.606739,"median":-11.85849,"eighty":6.224138,"marketCap":13819757},{"date":"2020-09-11","current":-6.463626,"twenty":-15.606739,"median":-11.85849,"eighty":6.224138,"marketCap":13819757},{"date":"2020-09-18","current":-6.463626,"twenty":-15.606739,"median":-11.85849,"eighty":6.224138,"marketCap":13819757},{"date":"2020-09-25","current":-7.27158,"twenty":-15.474303,"median":-11.85849,"eighty":6.224138,"marketCap":15547227},{"date":"2020-10-02","current":-5.655673,"twenty":-15.474303,"median":-11.85849,"eighty":6.224138,"marketCap":12092287},{"date":"2020-10-09","current":-5.655673,"twenty":-15.163105,"median":-11.85849,"eighty":6.224138,"marketCap":12092287},{"date":"2020-10-16","current":-6.463626,"twenty":-15.163105,"median":-11.781302,"eighty":6.224138,"marketCap":13819757},{"date":"2020-10-23","current":-5.655673,"twenty":-15.163105,"median":-11.325052,"eighty":6.224138,"marketCap":12092287},{"date":"2020-10-30","current":-5.655673,"twenty":-15.163105,"median":-11.325052,"eighty":6.224138,"marketCap":12092287},{"date":"2020-11-06","current":-6.463626,"twenty":-15.163105,"median":-11.325052,"eighty":6.224138,"marketCap":13819757},{"date":"2020-11-13","current":-9.745393,"twenty":-15.163105,"median":-11.325052,"eighty":6.224138,"marketCap":13819757},{"date":"2020-11-20","current":-7.309045,"twenty":-15.122987,"median":-11.325052,"eighty":6.224138,"marketCap":10364818},{"date":"2020-11-27","current":-10.963568,"twenty":-14.982832,"median":-11.325052,"eighty":6.224138,"marketCap":15547227},{"date":"2020-12-04","current":-10.963568,"twenty":-14.982832,"median":-11.325052,"eighty":6.224138,"marketCap":15547227},{"date":"2020-12-11","current":-9.745393,"twenty":-14.493709,"median":-11.200855,"eighty":6.224138,"marketCap":13819757},{"date":"2020-12-18","current":-9.745393,"twenty":-14.495704,"median":-10.963568,"eighty":6.224138,"marketCap":13819757},{"date":"2020-12-24","current":-10.963568,"twenty":-14.493709,"median":-10.963568,"eighty":6.224138,"marketCap":15547227},{"date":"2020-12-31","current":-12.181741,"twenty":-14.399369,"median":-10.963568,"eighty":6.224138,"marketCap":17274696},{"date":"2021-01-08","current":-12.181741,"twenty":-14.399369,"median":-10.963568,"eighty":6.224138,"marketCap":17274696},{"date":"2021-01-15","current":-12.181741,"twenty":-14.399369,"median":-10.963568,"eighty":6.224138,"marketCap":17274696},{"date":"2021-01-22","current":-12.181741,"twenty":-14.399369,"median":-10.963568,"eighty":6.224138,"marketCap":17274696},{"date":"2021-01-29","current":-10.963568,"twenty":-14.399369,"median":-10.963568,"eighty":6.224138,"marketCap":15547227},{"date":"2021-02-05","current":-10.963568,"twenty":-14.399369,"median":-10.963568,"eighty":6.224138,"marketCap":15547227},{"date":"2021-02-11","current":-9.745393,"twenty":-14.399369,"median":-10.877762,"eighty":6.224138,"marketCap":13819757},{"date":"2021-02-19","current":-9.745393,"twenty":-14.399369,"median":-10.877762,"eighty":6.224138,"marketCap":13819757},{"date":"2021-02-26","current":-9.745393,"twenty":-14.399369,"median":-10.877762,"eighty":6.224138,"marketCap":13819757},{"date":"2021-03-05","current":-12.181741,"twenty":-14.399369,"median":-10.877762,"eighty":6.224138,"marketCap":17274696},{"date":"2021-03-12","current":-9.745393,"twenty":-14.156315,"median":-10.877762,"eighty":6.224138,"marketCap":13819757},{"date":"2021-03-19","current":-9.745393,"twenty":-14.067548,"median":-10.877762,"eighty":6.224138,"marketCap":13819757},{"date":"2021-03-26","current":-12.181741,"twenty":-14.067548,"median":-10.877762,"eighty":6.224138,"marketCap":17274696},{"date":"2021-04-01","current":-10.963568,"twenty":-14.067548,"median":-10.877762,"eighty":6.224138,"marketCap":15547227},{"date":"2021-04-09","current":-10.963568,"twenty":-14.067548,"median":-10.877762,"eighty":6.224138,"marketCap":15547227},{"date":"2021-04-16","current":-9.745393,"twenty":-14.067548,"median":-10.877762,"eighty":6.224138,"marketCap":13819757},{"date":"2021-04-23","current":-9.745393,"twenty":-14.067548,"median":-10.877762,"eighty":6.224138,"marketCap":13819757},{"date":"2021-04-30","current":-10.963568,"twenty":-14.067548,"median":-10.614174,"eighty":6.224138,"marketCap":15547227},{"date":"2021-05-07","current":-9.745393,"twenty":-14.067548,"median":-10.614174,"eighty":6.224138,"marketCap":13819757},{"date":"2021-05-12","current":-9.745393,"twenty":-14.067548,"median":-10.614174,"eighty":6.224138,"marketCap":13819757},{"date":"2021-05-21","current":-9.745393,"twenty":-14.067548,"median":-10.614174,"eighty":6.224138,"marketCap":13819757},{"date":"2021-05-28","current":-10.963568,"twenty":-14.067548,"median":-10.614174,"eighty":6.224138,"marketCap":15547227},{"date":"2021-06-04","current":-21.210405,"twenty":-14.067548,"median":-10.614174,"eighty":6.224138,"marketCap":15547227},{"date":"2021-06-10","current":-25.923828,"twenty":-14.067548,"median":-10.614174,"eighty":6.224138,"marketCap":19002166},{"date":"2021-06-18","current":-21.210405,"twenty":-14.067548,"median":-10.614174,"eighty":6.224138,"marketCap":15547227},{"date":"2021-06-25","current":-21.210405,"twenty":-14.067548,"median":-10.614174,"eighty":6.224138,"marketCap":15547227},{"date":"2021-07-01","current":-21.210405,"twenty":-14.302147,"median":-10.614174,"eighty":6.224138,"marketCap":15547227},{"date":"2021-07-08","current":-23.567116,"twenty":-14.399369,"median":-10.877762,"eighty":6.224138,"marketCap":17274696},{"date":"2021-07-14","current":-21.210405,"twenty":-14.399369,"median":-10.877762,"eighty":6.229564,"marketCap":15547227},{"date":"2021-07-23","current":-19.798197,"twenty":-14.399369,"median":-10.877762,"eighty":6.245844,"marketCap":15547227},{"date":"2021-07-30","current":-19.798197,"twenty":-14.399369,"median":-10.877762,"eighty":6.245844,"marketCap":15547227},{"date":"2021-08-06","current":-19.798197,"twenty":-14.399369,"median":-10.877762,"eighty":6.245844,"marketCap":15547227},{"date":"2021-08-13","current":-17.598397,"twenty":-14.399369,"median":-10.877762,"eighty":6.25127,"marketCap":13819757},{"date":"2021-08-20","current":-17.598397,"twenty":-14.399369,"median":-10.877762,"eighty":6.25127,"marketCap":13819757},{"date":"2021-08-27","current":-19.798197,"twenty":-14.399369,"median":-10.540879,"eighty":6.25127,"marketCap":15547227},{"date":"2021-09-03","current":-17.598397,"twenty":-14.399369,"median":-10.540879,"eighty":6.25127,"marketCap":13819757},{"date":"2021-09-09","current":-17.598397,"twenty":-14.399369,"median":-10.540879,"eighty":6.25127,"marketCap":13819757},{"date":"2021-09-17","current":-19.798197,"twenty":-14.399369,"median":-10.540879,"eighty":6.25127,"marketCap":15547227},{"date":"2021-09-24","current":-19.798197,"twenty":-14.399369,"median":-10.540879,"eighty":6.25127,"marketCap":15547227},{"date":"2021-10-01","current":-17.598397,"twenty":-14.474841,"median":-10.540879,"eighty":6.25127,"marketCap":13819757},{"date":"2021-10-08","current":-17.598397,"twenty":-14.493709,"median":-10.540879,"eighty":6.25127,"marketCap":13819757},{"date":"2021-10-15","current":-17.598397,"twenty":-14.437105,"median":-10.540879,"eighty":6.25127,"marketCap":13819757},{"date":"2021-10-21","current":-17.598397,"twenty":-14.437105,"median":-10.540879,"eighty":6.25127,"marketCap":13819757},{"date":"2021-10-29","current":-19.798197,"twenty":-14.455973,"median":-10.540879,"eighty":6.25127,"marketCap":15547227},{"date":"2021-11-05","current":-19.798197,"twenty":-14.399369,"median":-10.540879,"eighty":6.25127,"marketCap":15547227},{"date":"2021-11-12","current":-56.217179,"twenty":-14.399369,"median":-10.540879,"eighty":6.25127,"marketCap":17274696},{"date":"2021-11-19","current":-50.595463,"twenty":-14.982832,"median":-10.540879,"eighty":6.25127,"marketCap":15547227},{"date":"2021-11-26","current":-44.973744,"twenty":-14.982832,"median":-10.877762,"eighty":6.25127,"marketCap":13819757},{"date":"2021-12-03","current":-50.595463,"twenty":-15.474303,"median":-10.877762,"eighty":6.25127,"marketCap":15547227},{"date":"2021-12-10","current":-44.973744,"twenty":-15.474303,"median":-10.877762,"eighty":6.25127,"marketCap":13819757},{"date":"2021-12-17","current":-44.973744,"twenty":-15.571946,"median":-10.877762,"eighty":6.25127,"marketCap":13819757},{"date":"2021-12-24","current":-44.973744,"twenty":-15.708403,"median":-10.877762,"eighty":6.25127,"marketCap":13819757},{"date":"2021-12-31","current":-44.973744,"twenty":-15.708403,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-01-07","current":-44.973744,"twenty":-15.708403,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-01-14","current":-50.595463,"twenty":-15.708403,"median":-10.963568,"eighty":6.25127,"marketCap":15547227},{"date":"2022-01-21","current":-50.595463,"twenty":-15.708403,"median":-10.963568,"eighty":6.25127,"marketCap":15547227},{"date":"2022-01-28","current":-39.352025,"twenty":-15.708403,"median":-10.963568,"eighty":6.25127,"marketCap":12092287},{"date":"2022-02-04","current":-39.352025,"twenty":-16.481116,"median":-10.963568,"eighty":6.25127,"marketCap":12092287},{"date":"2022-02-11","current":-50.595463,"twenty":-16.481116,"median":-10.963568,"eighty":6.25127,"marketCap":15547227},{"date":"2022-02-18","current":-44.973744,"twenty":-16.641093,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-02-25","current":-44.973744,"twenty":-16.920962,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-03-04","current":-44.973744,"twenty":-16.999522,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-03-11","current":-44.973744,"twenty":-17.017437,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-03-18","current":-28.10859,"twenty":-17.017437,"median":-10.963568,"eighty":6.25127,"marketCap":8637348},{"date":"2022-03-25","current":-33.730309,"twenty":-17.017437,"median":-10.963568,"eighty":6.25127,"marketCap":10364818},{"date":"2022-04-01","current":-39.352025,"twenty":-17.017437,"median":-10.963568,"eighty":6.25127,"marketCap":12092287},{"date":"2022-04-08","current":-39.352025,"twenty":-17.017437,"median":-10.963568,"eighty":6.25127,"marketCap":12092287},{"date":"2022-04-14","current":-39.352025,"twenty":-17.017437,"median":-10.963568,"eighty":6.25127,"marketCap":12092287},{"date":"2022-04-22","current":-50.595463,"twenty":-17.017437,"median":-10.963568,"eighty":6.25127,"marketCap":15547227},{"date":"2022-04-29","current":-44.973744,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-05-06","current":-39.352025,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":12092287},{"date":"2022-05-13","current":-39.352025,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":12092287},{"date":"2022-05-20","current":-44.973744,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-05-27","current":-44.973744,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-06-03","current":11.664211,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":17274696},{"date":"2022-06-10","current":10.49779,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":15547227},{"date":"2022-06-17","current":9.331369,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-06-24","current":9.331369,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-07-01","current":10.49779,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":15547227},{"date":"2022-07-08","current":10.502208,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":15547227},{"date":"2022-07-15","current":9.335296,"twenty":-17.598397,"median":-10.877762,"eighty":6.25127,"marketCap":13819757},{"date":"2022-07-22","current":9.335296,"twenty":-17.598397,"median":-10.877762,"eighty":6.25127,"marketCap":13819757},{"date":"2022-07-29","current":9.335296,"twenty":-17.598397,"median":-10.877762,"eighty":6.25127,"marketCap":13819757},{"date":"2022-08-05","current":10.502208,"twenty":-17.598397,"median":-10.877762,"eighty":6.25127,"marketCap":15547227},{"date":"2022-08-19","current":11.669119,"twenty":-17.598397,"median":-10.877762,"eighty":6.25127,"marketCap":17274696},{"date":"2022-08-22","current":10.502208,"twenty":-17.598397,"median":-10.877762,"eighty":6.25127,"marketCap":15547227},{"date":"2022-09-06","current":10.502208,"twenty":-17.598397,"median":-10.487982,"eighty":6.25127,"marketCap":15547227},{"date":"2022-09-12","current":10.502208,"twenty":-17.598397,"median":-10.487982,"eighty":6.25127,"marketCap":15547227},{"date":"2022-09-23","current":11.669119,"twenty":-18.023362,"median":-10.487982,"eighty":6.25127,"marketCap":17274696},{"date":"2022-09-30","current":10.502208,"twenty":-18.023362,"median":-10.487982,"eighty":6.25127,"marketCap":15547227},{"date":"2022-10-07","current":10.502208,"twenty":-18.023362,"median":-10.487982,"eighty":6.25127,"marketCap":15547227},{"date":"2022-10-14","current":10.502208,"twenty":-18.023362,"median":-10.487982,"eighty":6.25127,"marketCap":15547227},{"date":"2022-10-21","current":9.335296,"twenty":-18.023362,"median":-10.487982,"eighty":6.25127,"marketCap":13819757},{"date":"2022-10-28","current":10.502208,"twenty":-18.129603,"median":-10.487982,"eighty":6.25127,"marketCap":15547227},{"date":"2022-11-04","current":9.335296,"twenty":-17.598397,"median":-10.487982,"eighty":7.293148,"marketCap":13819757},{"date":"2022-11-11","current":8.168383,"twenty":-17.598397,"median":-9.90942,"eighty":7.293148,"marketCap":12092287},{"date":"2022-11-18","current":13.171408,"twenty":-17.598397,"median":-9.90942,"eighty":7.293148,"marketCap":15547227},{"date":"2022-11-25","current":11.707918,"twenty":-17.598397,"median":-9.90942,"eighty":7.293148,"marketCap":13819757},{"date":"2022-12-02","current":11.707918,"twenty":-17.598397,"median":-9.90942,"eighty":7.293148,"marketCap":13819757},{"date":"2022-12-09","current":11.707918,"twenty":-17.598397,"median":-9.90942,"eighty":7.293148,"marketCap":13819757},{"date":"2022-12-16","current":13.171408,"twenty":-17.598397,"median":-9.90942,"eighty":7.293148,"marketCap":15547227},{"date":"2022-12-23","current":11.707918,"twenty":-17.598397,"median":-9.90942,"eighty":7.293148,"marketCap":13819757},{"date":"2022-12-30","current":10.244428,"twenty":-17.017437,"median":-9.847284,"eighty":7.293148,"marketCap":12092287},{"date":"2023-01-06","current":11.707918,"twenty":-17.017437,"median":-9.745393,"eighty":7.293148,"marketCap":13819757},{"date":"2023-01-13","current":10.244428,"twenty":-17.017437,"median":-9.745393,"eighty":7.293148,"marketCap":12092287},{"date":"2023-01-20","current":10.244428,"twenty":-17.017437,"median":-9.745393,"eighty":7.293148,"marketCap":12092287},{"date":"2023-01-27","current":10.244428,"twenty":-17.017437,"median":-9.745393,"eighty":7.468966,"marketCap":12092287},{"date":"2023-02-03","current":10.244428,"twenty":-17.017437,"median":-9.745393,"eighty":7.468966,"marketCap":12092287},{"date":"2023-02-10","current":11.707918,"twenty":-17.017437,"median":-9.745393,"eighty":7.468966,"marketCap":13819757},{"date":"2023-02-17","current":10.244428,"twenty":-17.017437,"median":-9.745393,"eighty":7.468966,"marketCap":12092287},{"date":"2023-02-24","current":11.707918,"twenty":-17.011465,"median":-9.745393,"eighty":7.468966,"marketCap":13819757},{"date":"2023-03-03","current":8.780939,"twenty":-16.999522,"median":-9.745393,"eighty":7.468966,"marketCap":10364818},{"date":"2023-03-08","current":11.707918,"twenty":9.366335,"median":10.244428,"eighty":11.122522,"marketCap":13819757},{"date":"2023-03-15","current":11.707918,"twenty":-17.017437,"median":-8.9897,"eighty":7.468966,"marketCap":13819757},{"date":"2023-03-24","current":11.707918,"twenty":-17.017437,"median":-8.9897,"eighty":7.468966,"marketCap":13819757},{"date":"2023-03-31","current":11.707918,"twenty":-17.017437,"median":-8.527219,"eighty":7.468966,"marketCap":13819757},{"date":"2023-04-06","current":11.707918,"twenty":-17.017437,"median":-8.493789,"eighty":7.468966,"marketCap":13819757},{"date":"2023-04-14","current":8.780939,"twenty":-16.987578,"median":-8.493789,"eighty":7.468966,"marketCap":10364818},{"date":"2023-04-21","current":11.707918,"twenty":-16.881059,"median":-8.493789,"eighty":7.468966,"marketCap":13819757},{"date":"2023-04-28","current":11.707918,"twenty":-16.881059,"median":-8.493789,"eighty":7.468966,"marketCap":13819757},{"date":"2023-05-05","current":10.244428,"twenty":-16.481116,"median":-8.493789,"eighty":8.335026,"marketCap":12092287},{"date":"2023-05-12","current":10.244428,"twenty":-16.481116,"median":-8.493789,"eighty":8.335026,"marketCap":12092287},{"date":"2023-05-19","current":10.244428,"twenty":-16.481116,"median":-8.493789,"eighty":8.335026,"marketCap":12092287},{"date":"2023-05-26","current":10.244428,"twenty":-16.481116,"median":-8.493789,"eighty":8.335026,"marketCap":12092287},{"date":"2023-06-01","current":-17.537763,"twenty":-16.481116,"median":-7.992603,"eighty":8.335026,"marketCap":10364818},{"date":"2023-06-09","current":-20.460723,"twenty":-16.881059,"median":-7.491416,"eighty":8.335026,"marketCap":12092287},{"date":"2023-06-16","current":-23.383684,"twenty":-17.598397,"median":-7.491416,"eighty":8.335026,"marketCap":13819757},{"date":"2023-06-23","current":-23.383684,"twenty":-17.598397,"median":-7.491416,"eighty":8.410779,"marketCap":13819757},{"date":"2023-06-30","current":-20.460723,"twenty":-17.598397,"median":-7.491416,"eighty":8.486533,"marketCap":12092287},{"date":"2023-07-06","current":-20.460723,"twenty":-17.598397,"median":-7.491416,"eighty":8.486533,"marketCap":12092287},{"date":"2023-07-14","current":-20.44239,"twenty":-17.598397,"median":-7.491416,"eighty":8.562286,"marketCap":12092287},{"date":"2023-07-21","current":-20.44239,"twenty":-17.598397,"median":-7.491416,"eighty":8.63804,"marketCap":12092287},{"date":"2023-07-28","current":-17.52205,"twenty":-17.598397,"median":-7.491416,"eighty":8.63804,"marketCap":10364818},{"date":"2023-08-04","current":-17.52205,"twenty":-17.598397,"median":-7.491416,"eighty":8.63804,"marketCap":10364818},{"date":"2023-08-11","current":-17.52205,"twenty":-17.598397,"median":-7.491416,"eighty":8.713793,"marketCap":10364818},{"date":"2023-08-18","current":-17.52205,"twenty":-17.598397,"median":-7.491416,"eighty":8.713793,"marketCap":10364818},{"date":"2023-08-23","current":-17.52205,"twenty":-17.598397,"median":-7.491416,"eighty":8.713793,"marketCap":10364818},{"date":"2023-09-25","current":-11.681365,"twenty":-17.598397,"median":-7.27158,"eighty":8.713793,"marketCap":6909878},{"date":"2023-10-09","current":-14.601707,"twenty":-17.598397,"median":-7.27158,"eighty":8.713793,"marketCap":8637348},{"date":"2023-10-16","current":-14.601707,"twenty":-17.598397,"median":-7.078157,"eighty":8.713793,"marketCap":8637348},{"date":"2023-10-30","current":-11.681365,"twenty":-17.598397,"median":-7.078157,"eighty":8.713793,"marketCap":6909878},{"date":"2023-11-27","current":-2.246842,"twenty":-18.853693,"median":-7.078157,"eighty":8.713793,"marketCap":5182409},{"date":"2024-01-15","current":-2.246842,"twenty":-19.798197,"median":-7.27158,"eighty":8.713793,"marketCap":5182409},{"date":"2024-01-22","current":-2.246842,"twenty":-19.798197,"median":-7.27158,"eighty":8.713793,"marketCap":5182409},{"date":"2024-03-15","current":-2.995789,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-03-22","current":-2.995789,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-03-28","current":-2.995789,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-04-05","current":-2.995789,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-04-12","current":-2.995789,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-04-19","current":-2.995789,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-04-26","current":-2.246842,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":5182409},{"date":"2024-05-03","current":-3.744737,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":8637348},{"date":"2024-05-10","current":-2.246842,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":5182409},{"date":"2024-05-17","current":-2.246842,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":5182409},{"date":"2024-05-24","current":-2.246842,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":5182409},{"date":"2024-05-31","current":-2.246842,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":5182409},{"date":"2024-06-07","current":-1.195757,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":5182409},{"date":"2024-06-14","current":-1.992928,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":8637348},{"date":"2024-06-21","current":-1.594342,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-06-28","current":-1.594342,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-07-05","current":-1.594342,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-07-12","current":-1.594342,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-07-19","current":-1.59435,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-07-26","current":-1.59435,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-08-02","current":-1.59435,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-08-08","current":-1.195762,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":5182409},{"date":"2024-08-16","current":-1.992937,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":8637348},{"date":"2024-08-23","current":-1.59435,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-08-30","current":-1.195762,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":5182409},{"date":"2024-09-06","current":-1.59435,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-09-13","current":-1.59435,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-09-20","current":-1.59435,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-09-27","current":-1.992937,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":8637348},{"date":"2024-10-04","current":-1.992937,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":8637348},{"date":"2024-10-11","current":-1.992937,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":8637348},{"date":"2024-10-18","current":-1.992937,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":8637348},{"date":"2024-10-25","current":-1.59435,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-11-01","current":-1.59435,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-11-08","current":-1.59435,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-11-15","current":-1.857505,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-11-22","current":-1.857505,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-11-29","current":-1.857505,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-12-06","current":-1.393129,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":5182409},{"date":"2024-12-13","current":-1.393129,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":5182409},{"date":"2024-12-20","current":-1.393129,"twenty":-19.798197,"median":-7.27158,"eighty":8.780939,"marketCap":5182409},{"date":"2024-12-27","current":-1.393129,"twenty":-19.798197,"median":-7.27158,"eighty":8.780939,"marketCap":5182409},{"date":"2025-01-03","current":-1.393129,"twenty":-19.798197,"median":-7.27158,"eighty":8.780939,"marketCap":5182409},{"date":"2025-01-10","current":-1.393129,"twenty":-19.798197,"median":-7.27158,"eighty":8.780939,"marketCap":5182409},{"date":"2025-01-17","current":-1.857505,"twenty":-19.798197,"median":-7.27158,"eighty":8.780939,"marketCap":6909878},{"date":"2025-01-24","current":-1.393129,"twenty":-19.798197,"median":-7.174869,"eighty":8.780939,"marketCap":5182409},{"date":"2025-01-31","current":-1.393129,"twenty":-19.798197,"median":-7.078157,"eighty":8.780939,"marketCap":5182409},{"date":"2025-02-07","current":-1.393129,"twenty":-19.798197,"median":-7.078157,"eighty":8.780939,"marketCap":5182409},{"date":"2025-02-14","current":-1.393129,"twenty":-19.798197,"median":-7.078157,"eighty":8.780939,"marketCap":5182409},{"date":"2025-02-21","current":-1.393129,"twenty":-19.798197,"median":-7.078157,"eighty":8.780939,"marketCap":5182409},{"date":"2025-02-28","current":-1.393129,"twenty":-19.798197,"median":-7.078157,"eighty":8.780939,"marketCap":5182409},{"date":"2025-03-07","current":-1.857505,"twenty":-19.798197,"median":-7.078157,"eighty":8.780939,"marketCap":6909878},{"date":"2025-03-14","current":-1.393129,"twenty":-19.798197,"median":-7.078157,"eighty":8.780939,"marketCap":5182409},{"date":"2025-03-21","current":-1.857505,"twenty":-19.798197,"median":-6.463626,"eighty":8.780939,"marketCap":6909878},{"date":"2025-03-28","current":-1.857505,"twenty":-19.798197,"median":-6.463626,"eighty":8.780939,"marketCap":6909878},{"date":"2025-04-04","current":-1.393129,"twenty":-19.798197,"median":-6.463626,"eighty":8.780939,"marketCap":5182409},{"date":"2025-04-11","current":-1.393129,"twenty":-19.798197,"median":-6.063076,"eighty":8.780939,"marketCap":5182409},{"date":"2025-04-17","current":-1.393129,"twenty":-19.798197,"median":-5.662526,"eighty":8.780939,"marketCap":5182409},{"date":"2025-04-25","current":-1.393129,"twenty":-19.798197,"median":-5.655673,"eighty":8.780939,"marketCap":5182409},{"date":"2025-05-02","current":-1.393129,"twenty":-19.798197,"median":-5.655673,"eighty":8.780939,"marketCap":5182409},{"date":"2025-05-09","current":-1.857505,"twenty":-19.798197,"median":-5.655673,"eighty":8.780939,"marketCap":6909878},{"date":"2025-05-16","current":-1.393129,"twenty":-19.798197,"median":-5.655673,"eighty":8.780939,"marketCap":5182409},{"date":"2025-05-23","current":-1.393129,"twenty":-19.798197,"median":-5.655673,"eighty":8.780939,"marketCap":5182409},{"date":"2025-05-30","current":-3.221388,"twenty":-19.798197,"median":-3.744737,"eighty":8.780939,"marketCap":6909878},{"date":"2025-06-06","current":-3.221388,"twenty":-19.798197,"median":-3.744737,"eighty":8.780939,"marketCap":6909878},{"date":"2025-06-13","current":-2.416041,"twenty":-19.798197,"median":-3.221388,"eighty":8.780939,"marketCap":5182409},{"date":"2025-06-20","current":-2.416041,"twenty":-19.798197,"median":-2.995789,"eighty":8.780939,"marketCap":5182409},{"date":"2025-06-27","current":-2.416041,"twenty":-19.798197,"median":-2.995789,"eighty":8.780939,"marketCap":5182409},{"date":"2025-07-04","current":-2.416041,"twenty":-19.798197,"median":-2.995789,"eighty":8.780939,"marketCap":5182409},{"date":"2025-07-11","current":-2.416041,"twenty":-19.798197,"median":-2.995789,"eighty":8.780939,"marketCap":5182409},{"date":"2025-07-16","current":-2.416041,"twenty":-19.798197,"median":-2.995789,"eighty":8.780939,"marketCap":5182409}],"updateTime":1752738797261}}}