新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

金興海運探油

0.091

-0.002-2.15%

成交量：1.50萬

成交額：1,365.00

市值：6,415.50萬

市盈率：38.19

高：0.091

開：0.091

低：0.091

收：0.093

52周最高：0.099

52周最低：0.064

股本：7.05億

流通股本：2.59億

量比：3.50

換手率：0.01%

股息：- -

股息率：- -

每股收益(TTM):0.002

每股收益(LYR):0.000

淨資產收益率：5.57%

總資產收益率：1.43%

市淨率：1.28

市盈率(LYR):237.60

資料載入中...

總覽公司新聞資訊公告

概念

化石燃料股+1.76%

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5G2.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5G2.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5G2.SI\",,,,,undefined,":{"symbol":"5G2.SI","market":"SI","secType":"STK","nameCN":"金興海運探油","latestPrice":0.091,"timestamp":1771473600040,"preClose":0.093,"halted":0,"volume":15000,"delay":15,"changeRate":-0.02150537634408604,"nameEN":"Kim Heng","floatShares":259233814,"shares":705000000,"eps":0.002383,"marketStatus":"午間休市","change":-0.002,"latestTime":"02-19 12:00:00 SGT 延時","open":0.091,"high":0.091,"low":0.091,"amount":1365,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.002383,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771477200000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.093,"openAndCloseTimeList":[[1771461000000,1771473600000],[1771477200000,1771492560000]],"volumeRatio":3.502195,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5G2.SI\",,,,,undefined,":{"symbol":"5G2.SI","floatShares":259233814,"roa":"1.43%","roe":"5.57%","lyrEps":0.000383,"volumeRatio":3.502195,"shares":705000000,"dividePrice":0,"high":0.091,"amplitude":0,"preClose":0.093,"low":0.091,"week52Low":0.064,"pbRate":"1.28","psRate":"0.48","week52High":0.099,"institutionHeld":0,"latestPrice":0.091,"eps":0.002383,"divideRate":0,"volume":15000,"delay":15,"ttmEps":0.002383,"open":0.091,"prevYearClose":0.087,"prevWeekClose":0.093,"prevMonthClose":0.092,"prevQuarterClose":0.087,"fiveDayClose":0.089,"twentyDayClose":0.09,"sixtyDayClose":0.084,"dividendPayoutRate":5.550913838120104,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.2500881834215168,"fiveYearAvgDividendRate":0.01953597889032424},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5G2.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-08-12","symbol":"5G2.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1754928000000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2025-02-28","symbol":"5G2.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740672000000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2024-08-12","symbol":"5G2.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723392000000,"reportTimeType":"","actualEps":null},{"date":"2024-06-21","symbol":"5G2.SI","amount":0.002126,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-06-24","defaultRemindTime":1718929800000,"name":"金兴海运探油","recordDate":"2024-07-12","payableDate":"2024-06-24","currency":"SGD","dateTimestamp":1718899200000,"payDate":"2024-07-12"},{"market":"SI","date":"2024-02-23","symbol":"5G2.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1708617600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5G2.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-17","value":0.0007,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-15","value":0.0007,"currency":"SGD"},{"executeDate":"2023-05-10","recordDate":"2023-05-11","paymentDate":"2023-05-26","value":0.002835,"currency":"SGD"},{"executeDate":"2024-06-21","recordDate":"2024-06-24","paymentDate":"2024-07-12","value":0.002126,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5G2.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5G2.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5G2.SI","date":"2026-02-16","current":38.187159,"percent":0.796562,"low":-58.599319,"twenty":-11.142671,"median":9.578304,"eighty":36.997016,"high":242.810048,"avg":24.148975,"sd":68.989259,"marketCap":65558713},"quantilePoints":[{"date":"2021-02-19","current":-3.951393,"twenty":-10.389107,"median":-3.64744,"eighty":-2.715636,"marketCap":27608384},{"date":"2021-02-26","current":-5.110273,"twenty":-10.389544,"median":-3.64744,"eighty":-2.741164,"marketCap":26900477},{"date":"2021-03-05","current":-4.437869,"twenty":-10.389981,"median":-3.64744,"eighty":-2.741164,"marketCap":23360940},{"date":"2021-03-12","current":-4.70683,"twenty":-10.389981,"median":-3.688516,"eighty":-2.741164,"marketCap":24776755},{"date":"2021-03-19","current":-4.975792,"twenty":-10.389981,"median":-3.688516,"eighty":-2.822786,"marketCap":26192570},{"date":"2021-03-26","current":-4.975792,"twenty":-10.389981,"median":-3.688516,"eighty":-2.850325,"marketCap":26192570},{"date":"2021-04-01","current":-4.70683,"twenty":-10.389981,"median":-3.688516,"eighty":-2.853381,"marketCap":24776755},{"date":"2021-04-07","current":-4.975792,"twenty":-10.389981,"median":-3.698508,"eighty":-2.882215,"marketCap":26192570},{"date":"2021-04-16","current":-5.110273,"twenty":-10.389981,"median":-3.743518,"eighty":-2.922975,"marketCap":26900477},{"date":"2021-04-23","current":-5.110273,"twenty":-10.389981,"median":-3.753435,"eighty":-2.923908,"marketCap":26900477},{"date":"2021-04-30","current":-5.244754,"twenty":-10.389981,"median":-3.758111,"eighty":-2.935314,"marketCap":27608384},{"date":"2021-05-07","current":-4.975792,"twenty":-10.389981,"median":-3.768078,"eighty":-2.938165,"marketCap":26192570},{"date":"2021-05-11","current":-5.110273,"twenty":-10.389981,"median":-3.822761,"eighty":-2.938215,"marketCap":26900477},{"date":"2021-05-21","current":-4.83813,"twenty":-10.389981,"median":-3.827706,"eighty":-2.939461,"marketCap":25467915},{"date":"2021-05-28","current":-5.106915,"twenty":-10.393637,"median":-3.827706,"eighty":-2.967806,"marketCap":26882799},{"date":"2021-06-04","current":-9.13869,"twenty":-10.397293,"median":-3.827706,"eighty":-2.974892,"marketCap":48106062},{"date":"2021-06-10","current":-9.004297,"twenty":-10.400948,"median":-3.850075,"eighty":-2.974892,"marketCap":47398620},{"date":"2021-06-18","current":-12.36411,"twenty":-10.499492,"median":-3.8973,"eighty":-2.99257,"marketCap":65084673},{"date":"2021-06-25","current":-11.28897,"twenty":-10.611189,"median":-3.954321,"eighty":-2.99257,"marketCap":59425136},{"date":"2021-07-01","current":-12.498502,"twenty":-10.611636,"median":-3.966895,"eighty":-2.99257,"marketCap":65792115},{"date":"2021-07-09","current":-13.170464,"twenty":-10.722117,"median":-3.966895,"eighty":-2.99257,"marketCap":69329325},{"date":"2021-07-14","current":-15.589529,"twenty":-10.726961,"median":-3.966895,"eighty":-3.011619,"marketCap":82063283},{"date":"2021-07-23","current":-13.036072,"twenty":-10.833806,"median":-3.966895,"eighty":-3.011619,"marketCap":68621883},{"date":"2021-07-30","current":-13.304857,"twenty":-10.834582,"median":-3.966895,"eighty":-3.011619,"marketCap":70036767},{"date":"2021-08-06","current":-13.573642,"twenty":-10.93636,"median":-4.002218,"eighty":-3.011619,"marketCap":71451652},{"date":"2021-08-13","current":-12.767287,"twenty":-10.93636,"median":-4.002218,"eighty":-3.011619,"marketCap":67206999},{"date":"2021-08-20","current":-6.975055,"twenty":-10.834582,"median":-3.984557,"eighty":-3.011619,"marketCap":53742799},{"date":"2021-08-27","current":-7.617494,"twenty":-10.808998,"median":-3.966895,"eighty":-3.011619,"marketCap":58692794},{"date":"2021-09-03","current":-8.351711,"twenty":-10.724244,"median":-3.966895,"eighty":-3.011619,"marketCap":64349931},{"date":"2021-09-10","current":-8.351711,"twenty":-10.622604,"median":-3.966895,"eighty":-3.011619,"marketCap":64349931},{"date":"2021-09-17","current":-8.168157,"twenty":-10.611189,"median":-3.966895,"eighty":-3.011619,"marketCap":62935646},{"date":"2021-09-24","current":-7.617494,"twenty":-10.499492,"median":-3.966895,"eighty":-3.011619,"marketCap":58692794},{"date":"2021-10-01","current":-8.259934,"twenty":-10.393637,"median":-3.966895,"eighty":-3.011619,"marketCap":63642789},{"date":"2021-10-08","current":-9.453035,"twenty":-10.387795,"median":-3.966895,"eighty":-3.011619,"marketCap":72835636},{"date":"2021-10-15","current":-9.820143,"twenty":-10.376535,"median":-3.966895,"eighty":-3.011619,"marketCap":75664204},{"date":"2021-10-21","current":-9.269481,"twenty":-10.277396,"median":-3.966895,"eighty":-3.011619,"marketCap":71421352},{"date":"2021-10-29","current":-9.177704,"twenty":-10.164402,"median":-3.966895,"eighty":-3.011619,"marketCap":70714210},{"date":"2021-11-05","current":-8.351711,"twenty":-10.163674,"median":-3.966895,"eighty":-3.011619,"marketCap":64349931},{"date":"2021-11-12","current":-7.984602,"twenty":-10.052705,"median":-3.966895,"eighty":-3.011619,"marketCap":61521362},{"date":"2021-11-19","current":-7.617494,"twenty":-9.941008,"median":-3.966895,"eighty":-3.011619,"marketCap":58692794},{"date":"2021-11-26","current":-7.43394,"twenty":-9.941008,"median":-3.966895,"eighty":-3.011619,"marketCap":57278510},{"date":"2021-12-03","current":-7.066832,"twenty":-9.829312,"median":-3.966895,"eighty":-3.011619,"marketCap":54449941},{"date":"2021-12-10","current":-7.525717,"twenty":-9.821836,"median":-3.966895,"eighty":-3.011619,"marketCap":57985652},{"date":"2021-12-17","current":-7.342163,"twenty":-9.644523,"median":-3.966895,"eighty":-3.011619,"marketCap":56571368},{"date":"2021-12-24","current":-6.791501,"twenty":-9.542456,"median":-3.966895,"eighty":-3.011619,"marketCap":52328515},{"date":"2021-12-31","current":-7.158609,"twenty":-9.453035,"median":-3.966895,"eighty":-3.011619,"marketCap":55157083},{"date":"2022-01-07","current":-7.432967,"twenty":-9.214415,"median":-3.966895,"eighty":-3.011619,"marketCap":57271009},{"date":"2022-01-14","current":-7.523589,"twenty":-8.865804,"median":-3.966895,"eighty":-3.011619,"marketCap":57969252},{"date":"2022-01-21","current":-7.339568,"twenty":-8.810596,"median":-3.966895,"eighty":-3.011619,"marketCap":56551368},{"date":"2022-01-28","current":-6.880358,"twenty":-8.627042,"median":-3.966895,"eighty":-3.011619,"marketCap":53013157},{"date":"2022-02-04","current":-7.155572,"twenty":-8.505675,"median":-3.966895,"eighty":-3.011619,"marketCap":55133683},{"date":"2022-02-11","current":-7.339048,"twenty":-8.505675,"median":-3.966895,"eighty":-3.011619,"marketCap":56547368},{"date":"2022-02-18","current":-7.24731,"twenty":-8.443488,"median":-3.966895,"eighty":-3.011619,"marketCap":55840525},{"date":"2022-02-25","current":-9.476837,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":55837523},{"date":"2022-03-04","current":-11.753382,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":69250925},{"date":"2022-03-11","current":-10.434125,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":61477862},{"date":"2022-03-18","current":-10.434125,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":61477862},{"date":"2022-03-25","current":-10.19426,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":60064578},{"date":"2022-04-01","current":-10.434125,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":61477862},{"date":"2022-04-08","current":-10.673989,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":62891146},{"date":"2022-04-14","current":-10.554057,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":62184504},{"date":"2022-04-22","current":-10.554057,"twenty":-8.393758,"median":-3.966895,"eighty":-3.011619,"marketCap":62184504},{"date":"2022-04-29","current":-11.148984,"twenty":-8.443488,"median":-3.966895,"eighty":-3.011619,"marketCap":65689815},{"date":"2022-05-06","current":-11.148984,"twenty":-8.505675,"median":-3.966895,"eighty":-3.011619,"marketCap":65689815},{"date":"2022-05-13","current":-10.189932,"twenty":-8.505675,"median":-3.966895,"eighty":-3.011619,"marketCap":60039078},{"date":"2022-05-20","current":-9.944534,"twenty":-8.523429,"median":-3.966895,"eighty":-3.011619,"marketCap":58593194},{"date":"2022-05-27","current":-9.944534,"twenty":-8.682108,"median":-3.966895,"eighty":-3.011619,"marketCap":58593194},{"date":"2022-06-03","current":-13.538944,"twenty":-8.829093,"median":-3.966895,"eighty":-3.011619,"marketCap":79771457},{"date":"2022-06-10","current":-12.460621,"twenty":-8.932954,"median":-3.966895,"eighty":-3.011619,"marketCap":73417978},{"date":"2022-06-17","current":-11.022857,"twenty":-9.211962,"median":-3.966895,"eighty":-3.011619,"marketCap":64946673},{"date":"2022-06-24","current":-10.78323,"twenty":-9.328476,"median":-3.966895,"eighty":-3.011619,"marketCap":63534789},{"date":"2022-07-01","current":-10.903043,"twenty":-9.453035,"median":-3.966895,"eighty":-3.011619,"marketCap":64240731},{"date":"2022-07-08","current":-10.903043,"twenty":-9.543634,"median":-3.966895,"eighty":-3.011619,"marketCap":64240731},{"date":"2022-07-15","current":-10.663416,"twenty":-9.636589,"median":-3.966895,"eighty":-3.011619,"marketCap":62828846},{"date":"2022-07-22","current":-11.022857,"twenty":-9.803466,"median":-3.966895,"eighty":-3.011619,"marketCap":64946673},{"date":"2022-07-29","current":-11.382298,"twenty":-9.829312,"median":-3.966895,"eighty":-3.011619,"marketCap":67064499},{"date":"2022-08-05","current":-11.142671,"twenty":-9.844998,"median":-3.966895,"eighty":-3.011619,"marketCap":65652615},{"date":"2022-08-18","current":22.279733,"twenty":-9.923555,"median":-3.966895,"eighty":-3.011619,"marketCap":62828846},{"date":"2022-08-22","current":22.530067,"twenty":-9.929373,"median":-3.966895,"eighty":-3.011619,"marketCap":63534789},{"date":"2022-09-06","current":22.279733,"twenty":-9.941008,"median":-3.966895,"eighty":-3.011619,"marketCap":62828846},{"date":"2022-09-12","current":22.279733,"twenty":-9.941008,"median":-3.95725,"eighty":-3.011619,"marketCap":62828846},{"date":"2022-09-23","current":22.029399,"twenty":-9.941008,"median":-3.8973,"eighty":-3.011619,"marketCap":62122904},{"date":"2022-09-30","current":20.026726,"twenty":-9.941008,"median":-3.850075,"eighty":-2.99257,"marketCap":56475368},{"date":"2022-10-07","current":22.279733,"twenty":-9.941008,"median":-3.827706,"eighty":-2.99257,"marketCap":62828846},{"date":"2022-10-14","current":19.776392,"twenty":-9.941008,"median":-3.827706,"eighty":-2.99257,"marketCap":55769425},{"date":"2022-10-21","current":20.262699,"twenty":-9.941008,"median":-3.827706,"eighty":-2.974892,"marketCap":57140810},{"date":"2022-10-28","current":20.262699,"twenty":-9.941008,"median":-3.79793,"eighty":-2.974892,"marketCap":57140810},{"date":"2022-11-04","current":20.763012,"twenty":-9.829312,"median":-3.758111,"eighty":-2.974892,"marketCap":58551694},{"date":"2022-11-11","current":21.263326,"twenty":-9.828607,"median":-3.758111,"eighty":-2.939461,"marketCap":59962578},{"date":"2022-11-18","current":20.512855,"twenty":-9.708787,"median":-3.748758,"eighty":-2.939461,"marketCap":57846252},{"date":"2022-11-25","current":20.763012,"twenty":-9.618234,"median":-3.698508,"eighty":-2.938215,"marketCap":58551694},{"date":"2022-12-02","current":22.263952,"twenty":-9.472077,"median":-3.688516,"eighty":-2.938165,"marketCap":62784346},{"date":"2022-12-09","current":21.013169,"twenty":-9.354732,"median":-3.688516,"eighty":-2.923908,"marketCap":59257136},{"date":"2022-12-16","current":20.262699,"twenty":-9.241736,"median":-3.688516,"eighty":-2.922975,"marketCap":57140810},{"date":"2022-12-23","current":20.262699,"twenty":-8.922758,"median":-3.681798,"eighty":-2.922975,"marketCap":57140810},{"date":"2022-12-30","current":21.013169,"twenty":-8.663753,"median":-3.64744,"eighty":-2.882215,"marketCap":59257136},{"date":"2023-01-06","current":20.763012,"twenty":-8.498554,"median":-3.64744,"eighty":-2.853381,"marketCap":58551694},{"date":"2023-01-13","current":20.763012,"twenty":-8.351711,"median":-3.64744,"eighty":-2.841156,"marketCap":58551694},{"date":"2023-01-20","current":21.263326,"twenty":-8.259934,"median":-3.618922,"eighty":-2.793536,"marketCap":59962578},{"date":"2023-01-27","current":21.263326,"twenty":-8.168157,"median":-3.618922,"eighty":-2.741164,"marketCap":59962578},{"date":"2023-02-03","current":21.263326,"twenty":-7.892825,"median":-3.553259,"eighty":-2.741164,"marketCap":59962578},{"date":"2023-02-10","current":21.513482,"twenty":-7.709271,"median":-3.546122,"eighty":-2.741164,"marketCap":60668020},{"date":"2023-02-17","current":22.013796,"twenty":-7.706437,"median":-3.546122,"eighty":-2.731263,"marketCap":62078904},{"date":"2023-02-24","current":23.514737,"twenty":-7.617494,"median":-3.515828,"eighty":-2.681075,"marketCap":66311557},{"date":"2023-03-03","current":8.716257,"twenty":-7.578845,"median":-3.515828,"eighty":-2.662305,"marketCap":64195231},{"date":"2023-03-17","current":9.482521,"twenty":-7.43394,"median":-3.479732,"eighty":-2.649792,"marketCap":69838767},{"date":"2023-03-24","current":10.344568,"twenty":-7.432095,"median":-3.474465,"eighty":-2.645815,"marketCap":76187746},{"date":"2023-03-31","current":10.248785,"twenty":-7.342163,"median":-3.444804,"eighty":-2.59848,"marketCap":75482304},{"date":"2023-04-06","current":10.248785,"twenty":-7.33936,"median":-3.444804,"eighty":-2.570894,"marketCap":75482304},{"date":"2023-04-14","current":10.631918,"twenty":-7.339464,"median":-3.433587,"eighty":-2.560915,"marketCap":78304073},{"date":"2023-04-21","current":9.961436,"twenty":-7.339464,"median":-3.433103,"eighty":-2.55842,"marketCap":73365978},{"date":"2023-04-28","current":10.440351,"twenty":-7.339464,"median":-3.410138,"eighty":-2.55842,"marketCap":76893188},{"date":"2023-05-05","current":10.536135,"twenty":-7.339672,"median":-3.392218,"eighty":-2.534167,"marketCap":77598631},{"date":"2023-05-12","current":9.76987,"twenty":-7.339776,"median":-3.39174,"eighty":-2.498856,"marketCap":71955094},{"date":"2023-05-19","current":10.057219,"twenty":-7.339776,"median":-3.350377,"eighty":-2.467048,"marketCap":74071420},{"date":"2023-05-26","current":9.865653,"twenty":-7.339776,"median":-3.350377,"eighty":-2.467048,"marketCap":72660536},{"date":"2023-06-01","current":9.482521,"twenty":-7.339776,"median":-3.343486,"eighty":-2.465394,"marketCap":69838767},{"date":"2023-06-09","current":9.003606,"twenty":-7.339879,"median":-3.343486,"eighty":-2.387259,"marketCap":66311557},{"date":"2023-06-16","current":9.674087,"twenty":-7.339983,"median":-3.340543,"eighty":-2.300059,"marketCap":71249652},{"date":"2023-06-23","current":9.195172,"twenty":-7.339983,"median":-3.340543,"eighty":-2.229693,"marketCap":67722441},{"date":"2023-06-30","current":9.195172,"twenty":-7.340087,"median":-3.309481,"eighty":-2.191461,"marketCap":67722441},{"date":"2023-07-07","current":9.099389,"twenty":-7.340917,"median":-3.309248,"eighty":-2.191461,"marketCap":67016999},{"date":"2023-07-14","current":9.578304,"twenty":-7.340917,"median":-3.270948,"eighty":-2.166897,"marketCap":70544210},{"date":"2023-07-20","current":9.578304,"twenty":-7.340917,"median":-3.270948,"eighty":-2.10015,"marketCap":70544210},{"date":"2023-07-28","current":9.482521,"twenty":-7.341333,"median":-3.243543,"eighty":-2.019988,"marketCap":69838767},{"date":"2023-08-04","current":9.674087,"twenty":-7.341333,"median":-3.242169,"eighty":-1.929131,"marketCap":71249652},{"date":"2023-08-11","current":16.251205,"twenty":-7.341748,"median":-3.242169,"eighty":-1.909807,"marketCap":65606115},{"date":"2023-08-18","current":14.853252,"twenty":-7.341748,"median":-3.242169,"eighty":-1.74354,"marketCap":59962578},{"date":"2023-09-11","current":14.853252,"twenty":-7.342163,"median":-3.201354,"eighty":-1.7387,"marketCap":59962578},{"date":"2023-09-25","current":14.503764,"twenty":-7.430787,"median":-3.221761,"eighty":-1.704136,"marketCap":58551694},{"date":"2023-10-09","current":14.32902,"twenty":-7.431659,"median":-3.201354,"eighty":-1.599604,"marketCap":57846252},{"date":"2023-10-16","current":14.32902,"twenty":-7.433162,"median":-3.201354,"eighty":-1.555634,"marketCap":57846252},{"date":"2023-10-30","current":13.804787,"twenty":-7.43394,"median":-3.201354,"eighty":-1.460508,"marketCap":55729925},{"date":"2023-11-27","current":14.503764,"twenty":-7.43394,"median":-3.201354,"eighty":-1.335613,"marketCap":58551694},{"date":"2024-01-15","current":13.630043,"twenty":-7.525717,"median":-3.242169,"eighty":8.965293,"marketCap":55024483},{"date":"2024-01-22","current":13.794813,"twenty":-7.561135,"median":-3.242169,"eighty":9.041919,"marketCap":55689659},{"date":"2024-03-15","current":35.134011,"twenty":-7.617494,"median":-3.270948,"eighty":9.195172,"marketCap":54984727},{"date":"2024-03-22","current":33.782703,"twenty":-7.617494,"median":-3.270948,"eighty":9.195172,"marketCap":52869930},{"date":"2024-03-28","current":34.683574,"twenty":-7.617494,"median":-3.270948,"eighty":9.290955,"marketCap":54279794},{"date":"2024-04-05","current":42.791424,"twenty":-7.617494,"median":-3.270948,"eighty":9.425051,"marketCap":66968578},{"date":"2024-04-12","current":42.340987,"twenty":-7.617494,"median":-3.270948,"eighty":9.482521,"marketCap":66263645},{"date":"2024-04-19","current":38.737499,"twenty":-7.617494,"median":-3.270948,"eighty":9.482521,"marketCap":60624186},{"date":"2024-04-26","current":40.088807,"twenty":-7.617494,"median":-3.270948,"eighty":9.578304,"marketCap":62738983},{"date":"2024-05-03","current":39.187935,"twenty":-7.617494,"median":-3.257245,"eighty":9.65493,"marketCap":61329118},{"date":"2024-05-10","current":40.088807,"twenty":-7.617494,"median":-3.242169,"eighty":9.674087,"marketCap":62738983},{"date":"2024-05-17","current":39.638371,"twenty":-7.617494,"median":-3.242169,"eighty":9.76987,"marketCap":62034051},{"date":"2024-05-24","current":39.187935,"twenty":-7.617494,"median":-3.242169,"eighty":9.865653,"marketCap":61329118},{"date":"2024-05-31","current":39.187935,"twenty":-7.617494,"median":-3.242169,"eighty":10.057219,"marketCap":61329118},{"date":"2024-06-07","current":39.187935,"twenty":-7.617494,"median":-3.201354,"eighty":10.153002,"marketCap":61329118},{"date":"2024-06-14","current":39.638371,"twenty":-7.617494,"median":-3.201354,"eighty":10.248785,"marketCap":62034051},{"date":"2024-06-21","current":40.539243,"twenty":-7.617494,"median":-3.201354,"eighty":10.344568,"marketCap":63443916},{"date":"2024-06-28","current":40.088807,"twenty":-7.617494,"median":-3.201354,"eighty":10.344568,"marketCap":62738983},{"date":"2024-07-05","current":42.340987,"twenty":-7.617494,"median":-3.201354,"eighty":10.440351,"marketCap":66263645},{"date":"2024-07-12","current":40.088807,"twenty":-7.617494,"median":-3.201354,"eighty":10.631918,"marketCap":62738983},{"date":"2024-07-19","current":41.440115,"twenty":-7.617494,"median":-3.140851,"eighty":13.909634,"marketCap":64853780},{"date":"2024-07-26","current":41.890551,"twenty":-7.617494,"median":-3.140851,"eighty":14.853252,"marketCap":65558713},{"date":"2024-08-02","current":40.539243,"twenty":-7.617494,"median":-3.131759,"eighty":16.251205,"marketCap":63443916},{"date":"2024-08-08","current":40.539243,"twenty":-7.617494,"median":-3.131759,"eighty":19.765186,"marketCap":63443916},{"date":"2024-08-16","current":-51.637023,"twenty":-7.709271,"median":-3.131759,"eighty":19.776392,"marketCap":62738983},{"date":"2024-08-23","current":-52.217215,"twenty":-7.745431,"median":-3.131759,"eighty":19.776392,"marketCap":63443916},{"date":"2024-08-30","current":-51.637023,"twenty":-7.984602,"median":-3.140851,"eighty":19.776392,"marketCap":62738983},{"date":"2024-09-06","current":-52.217215,"twenty":-8.259934,"median":-3.140851,"eighty":19.776392,"marketCap":63443916},{"date":"2024-09-13","current":-52.217215,"twenty":-8.351711,"median":-3.198025,"eighty":19.776392,"marketCap":63443916},{"date":"2024-09-20","current":-51.637023,"twenty":-8.443488,"median":-3.201354,"eighty":19.776392,"marketCap":62738983},{"date":"2024-09-27","current":-53.957788,"twenty":-8.627042,"median":-3.201354,"eighty":19.776392,"marketCap":65558713},{"date":"2024-10-04","current":-58.599319,"twenty":-8.810596,"median":-3.201354,"eighty":19.776392,"marketCap":71198172},{"date":"2024-10-11","current":-54.537979,"twenty":-9.154296,"median":-3.201354,"eighty":19.776392,"marketCap":66263645},{"date":"2024-10-18","current":-53.377597,"twenty":-9.354732,"median":-3.201354,"eighty":19.776392,"marketCap":64853780},{"date":"2024-10-25","current":-55.118171,"twenty":-9.462556,"median":-3.201354,"eighty":19.776392,"marketCap":66968578},{"date":"2024-11-01","current":-52.797406,"twenty":-9.581523,"median":-3.242169,"eighty":19.776392,"marketCap":64148848},{"date":"2024-11-08","current":-53.377597,"twenty":-9.697102,"median":-3.242169,"eighty":19.776392,"marketCap":64853780},{"date":"2024-11-15","current":-51.056832,"twenty":-9.924966,"median":-3.242169,"eighty":19.776392,"marketCap":62034051},{"date":"2024-11-22","current":-49.896449,"twenty":-9.954395,"median":-3.242169,"eighty":19.776392,"marketCap":60624186},{"date":"2024-11-29","current":-48.155876,"twenty":-10.238146,"median":-3.242169,"eighty":19.776392,"marketCap":58509389},{"date":"2024-12-06","current":-49.896449,"twenty":-10.423789,"median":-3.242169,"eighty":19.776392,"marketCap":60624186},{"date":"2024-12-13","current":-49.316258,"twenty":-10.434125,"median":-3.243543,"eighty":19.776392,"marketCap":59919254},{"date":"2024-12-20","current":-47.575684,"twenty":-10.547784,"median":-3.340543,"eighty":19.776392,"marketCap":57804456},{"date":"2024-12-27","current":-49.316258,"twenty":-10.554057,"median":-3.340543,"eighty":19.776392,"marketCap":59919254},{"date":"2025-01-03","current":-51.056832,"twenty":-10.673989,"median":-3.343486,"eighty":19.776392,"marketCap":62034051},{"date":"2025-01-10","current":-50.47664,"twenty":-10.78934,"median":-3.343486,"eighty":19.776392,"marketCap":61329118},{"date":"2025-01-17","current":-48.736067,"twenty":-10.793922,"median":-3.343486,"eighty":19.776392,"marketCap":59214321},{"date":"2025-01-24","current":-48.736067,"twenty":-10.903043,"median":-3.343486,"eighty":19.776392,"marketCap":59214321},{"date":"2025-01-31","current":-48.155876,"twenty":-10.90675,"median":-3.342014,"eighty":19.776392,"marketCap":58509389},{"date":"2025-02-07","current":-45.83511,"twenty":-10.913855,"median":-3.343486,"eighty":19.776392,"marketCap":55689659},{"date":"2025-02-14","current":-47.575684,"twenty":-11.022857,"median":-3.343486,"eighty":19.776392,"marketCap":57804456},{"date":"2025-02-21","current":-47.575684,"twenty":-11.142671,"median":-3.394853,"eighty":19.776392,"marketCap":57804456},{"date":"2025-02-28","current":-46.995493,"twenty":-11.142671,"median":-3.444804,"eighty":19.776392,"marketCap":57099524},{"date":"2025-03-07","current":203.647137,"twenty":-11.142671,"median":-3.444804,"eighty":20.026726,"marketCap":54984727},{"date":"2025-03-14","current":206.257996,"twenty":-11.142671,"median":-3.444804,"eighty":20.262699,"marketCap":55689659},{"date":"2025-03-21","current":198.425415,"twenty":-11.142671,"median":-3.444804,"eighty":20.262699,"marketCap":53574862},{"date":"2025-03-28","current":195.814556,"twenty":-11.142671,"median":-3.444804,"eighty":20.512855,"marketCap":52869930},{"date":"2025-04-04","current":187.98197,"twenty":-11.142671,"median":-3.444804,"eighty":20.512855,"marketCap":50755132},{"date":"2025-04-11","current":169.705948,"twenty":-11.142671,"median":-3.444804,"eighty":20.715888,"marketCap":45820606},{"date":"2025-04-17","current":172.316807,"twenty":-11.142671,"median":-3.444804,"eighty":20.763012,"marketCap":46525538},{"date":"2025-04-25","current":174.927667,"twenty":-11.142671,"median":-3.444804,"eighty":20.763012,"marketCap":47230470},{"date":"2025-05-02","current":180.149389,"twenty":-11.142671,"median":-3.444804,"eighty":20.763012,"marketCap":48640335},{"date":"2025-05-09","current":185.371111,"twenty":-11.142671,"median":-3.444804,"eighty":21.013169,"marketCap":50050200},{"date":"2025-05-16","current":185.371111,"twenty":-11.142671,"median":-3.444804,"eighty":21.013169,"marketCap":50050200},{"date":"2025-05-23","current":185.371111,"twenty":-11.142671,"median":-3.444804,"eighty":21.013169,"marketCap":50050200},{"date":"2025-05-30","current":193.203693,"twenty":-11.142671,"median":-3.444804,"eighty":21.263326,"marketCap":52164997},{"date":"2025-06-06","current":195.814556,"twenty":-11.142671,"median":-3.444804,"eighty":21.263326,"marketCap":52869930},{"date":"2025-06-13","current":229.755744,"twenty":-11.142671,"median":-3.444804,"eighty":21.263326,"marketCap":62034051},{"date":"2025-06-20","current":232.366604,"twenty":-11.142671,"median":-3.444804,"eighty":21.513482,"marketCap":62738983},{"date":"2025-06-27","current":216.701441,"twenty":-11.142671,"median":-3.444804,"eighty":21.763639,"marketCap":58509389},{"date":"2025-07-04","current":219.3123,"twenty":-11.142671,"median":-3.444804,"eighty":22.013796,"marketCap":59214321},{"date":"2025-07-11","current":221.923163,"twenty":-11.142671,"median":-3.444804,"eighty":22.279733,"marketCap":59919254},{"date":"2025-07-18","current":237.588326,"twenty":-11.142671,"median":-3.444804,"eighty":22.51411,"marketCap":64148848},{"date":"2025-07-25","current":242.810048,"twenty":-11.142671,"median":-3.444804,"eighty":23.464706,"marketCap":65558713},{"date":"2025-08-01","current":229.755744,"twenty":-11.142671,"median":-3.444804,"eighty":33.782703,"marketCap":62034051},{"date":"2025-08-08","current":234.977467,"twenty":-11.142671,"median":-3.444804,"eighty":34.683574,"marketCap":63443916},{"date":"2025-08-15","current":35.007929,"twenty":-11.142671,"median":-3.444804,"eighty":35.134011,"marketCap":62034051},{"date":"2025-08-22","current":35.007929,"twenty":-11.142671,"median":-3.444804,"eighty":35.242705,"marketCap":62034051},{"date":"2025-08-29","current":36.201381,"twenty":-11.142671,"median":-3.444804,"eighty":35.896092,"marketCap":64148848},{"date":"2025-09-05","current":36.599199,"twenty":-11.142671,"median":-3.444804,"eighty":36.201381,"marketCap":64853780},{"date":"2025-09-12","current":35.803564,"twenty":-11.142671,"median":-3.444804,"eighty":36.201381,"marketCap":63443916},{"date":"2025-09-19","current":35.803564,"twenty":-11.142671,"median":-3.343486,"eighty":36.360508,"marketCap":63443916},{"date":"2025-09-26","current":35.405747,"twenty":-11.142671,"median":-3.343486,"eighty":36.360508,"marketCap":62738983},{"date":"2025-10-03","current":35.803564,"twenty":-11.142671,"median":-3.343486,"eighty":36.360508,"marketCap":63443916},{"date":"2025-10-10","current":36.599199,"twenty":-11.142671,"median":-3.343486,"eighty":36.599199,"marketCap":64853780},{"date":"2025-10-17","current":35.405747,"twenty":-11.142671,"median":-3.343486,"eighty":36.599199,"marketCap":62738983},{"date":"2025-10-24","current":35.803564,"twenty":-11.142671,"median":-3.343486,"eighty":36.599199,"marketCap":63443916},{"date":"2025-10-31","current":35.803564,"twenty":-11.142671,"median":-3.343486,"eighty":36.837889,"marketCap":63443916},{"date":"2025-11-07","current":35.007929,"twenty":-11.142671,"median":-3.343486,"eighty":36.837889,"marketCap":62034051},{"date":"2025-11-14","current":35.007929,"twenty":-11.142671,"median":-3.343486,"eighty":36.837889,"marketCap":62034051},{"date":"2025-11-21","current":33.41666,"twenty":-11.142671,"median":-3.343486,"eighty":36.837889,"marketCap":59214321},{"date":"2025-11-28","current":33.41666,"twenty":-11.142671,"median":-3.242169,"eighty":36.837889,"marketCap":59214321},{"date":"2025-12-05","current":34.212295,"twenty":-11.142671,"median":8.620474,"eighty":36.837889,"marketCap":60624186},{"date":"2025-12-12","current":34.610112,"twenty":-11.142671,"median":9.099389,"eighty":36.837889,"marketCap":61329118},{"date":"2025-12-19","current":33.814477,"twenty":-11.142671,"median":9.195172,"eighty":36.837889,"marketCap":59919254},{"date":"2025-12-26","current":33.018843,"twenty":-11.142671,"median":9.195172,"eighty":36.837889,"marketCap":58509389},{"date":"2026-01-02","current":34.610112,"twenty":-11.142671,"median":9.195172,"eighty":36.837889,"marketCap":61329118},{"date":"2026-01-09","current":35.803564,"twenty":-11.142671,"median":9.195172,"eighty":36.599199,"marketCap":63443916},{"date":"2026-01-16","current":36.201381,"twenty":-11.142671,"median":9.290955,"eighty":36.997016,"marketCap":64148848},{"date":"2026-01-23","current":35.803564,"twenty":-11.142671,"median":9.482521,"eighty":36.997016,"marketCap":63443916},{"date":"2026-01-30","current":36.599199,"twenty":-11.142671,"median":9.482521,"eighty":36.997016,"marketCap":64853780},{"date":"2026-02-06","current":35.405747,"twenty":-11.142671,"median":9.482521,"eighty":36.997016,"marketCap":62738983},{"date":"2026-02-13","current":36.997016,"twenty":-11.142671,"median":9.578304,"eighty":36.997016,"marketCap":65558713},{"date":"2026-02-16","current":36.997016,"twenty":-11.142671,"median":9.578304,"eighty":36.997016,"marketCap":65558713}],"updateTime":1771463160479},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5G2.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5G2.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"化石燃料股","bkCode":"BK6522","id":"package_si_concept_hsrlg","changeRate":0.017608}]}}