ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
英特拉資源
0.036
0.000
成交量：
- -
成交額：
- -
市值：
2,278.80萬
市盈率：
-0.81
高：
0.036
開：
0.036
低：
0.036
收：
0.036
52周最高：
0.036
52周最低：
0.036
股本：
6.33億
流通股本：
3.43億
量比：
- -
換手率：
- -
股息：
0.00
股息率：
3.92%
每股收益(TTM):
-0.044
每股收益(LYR):
-0.044
淨資產收益率：
-68.33%
總資產收益率：
-27.66%
市淨率：
0.73
市盈率(LYR):
-0.81
資料載入中...
總覽
公司
新聞資訊
公告
英特拉資源擬認購Morella增發後股本中的790萬股新股
美股速递
·
02/24
英特拉資源子公司認購5590萬股PT Mitra Investindo新股
投资观察
·
2025/11/20
英特拉資源 - 向PT Mitra Investindo認購5590萬新股，每股認購價格為286印尼盾
美股速递
·
2025/11/10
英特拉資源有限公司通過私人配售認購Miti股份作為長期投資
美股速递
·
2025/11/10
英特拉資源 - 子公司將通過認購140萬股NCT投資120萬美元於PT Nexa Core Teknologi
美股速递
·
2025/10/20
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5GI.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5GI.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5GI.SI\",,,,,undefined,":{"symbol":"5GI.SI","market":"SI","secType":"STK","nameCN":"英特拉資源","latestPrice":0.036,"timestamp":1774515960034,"preClose":0.036,"halted":3,"volume":0,"delay":15,"changeRate":0,"nameEN":"Interra Resource","floatShares":342966989,"shares":633000000,"eps":-0.04437634425160796,"marketStatus":"停牌","change":0,"latestTime":"03-26 17:06:00 SGT 延時","open":0.036,"high":0.036,"low":0.036,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.04437634425160796,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774571400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.036,"openAndCloseTimeList":[[1774485000000,1774497600000],[1774501200000,1774516560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5GI.SI\",,,,,undefined,":{"symbol":"5GI.SI","floatShares":342966989,"roa":"-27.66%","roe":"-68.33%","lyrEps":-0.044376,"shares":633000000,"dividePrice":0.00141,"high":0.036,"amplitude":0,"preClose":0.036,"low":0.036,"week52Low":0.036,"pbRate":"0.73","psRate":"1.49","week52High":0.036,"institutionHeld":0,"latestPrice":0.036,"eps":-0.04437634425160796,"divideRate":0.039167,"volume":0,"delay":15,"ttmEps":-0.04437634425160796,"open":0.036,"prevYearClose":0.036,"prevWeekClose":0.036,"prevMonthClose":0.036,"prevQuarterClose":0.036,"fiveDayClose":0.036,"twentyDayClose":0.036,"sixtyDayClose":0.036,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.04166666666666667},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5GI.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"5GI.SI","amount":0.0015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-07-18","defaultRemindTime":1752712200000,"name":"英特拉资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-18","currency":"SGD","dateTimestamp":1752681600000,"payDate":"2025-08-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5GI.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-07-17","recordDate":"2025-07-18","paymentDate":"2025-08-01","value":0.0015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5GI.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5GI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5GI.SI","date":"2026-03-25","current":-0.811243,"percent":0.206136,"low":-37.061362,"twenty":-0.816679,"median":4.147727,"eighty":7.878976,"high":10.576307,"avg":-0.555069,"sd":12.024563,"marketCap":22789227},"quantilePoints":[{"date":"2021-03-26","current":-15.049407,"twenty":-2.594463,"median":-0.872009,"eighty":7.241906,"marketCap":23597949},{"date":"2021-04-01","current":-15.484128,"twenty":-2.593071,"median":-0.871712,"eighty":7.255649,"marketCap":24253448},{"date":"2021-04-09","current":-14.26505,"twenty":-2.592407,"median":-0.856615,"eighty":7.269391,"marketCap":22286952},{"date":"2021-04-16","current":-14.338503,"twenty":-2.591826,"median":-0.841519,"eighty":7.283134,"marketCap":22286952},{"date":"2021-04-23","current":-13.559292,"twenty":-2.589752,"median":-0.838832,"eighty":7.296876,"marketCap":20975955},{"date":"2021-04-30","current":-13.958557,"twenty":-2.589752,"median":-0.838832,"eighty":7.296876,"marketCap":21631453},{"date":"2021-05-07","current":-14.013117,"twenty":-2.583726,"median":-0.836117,"eighty":7.355761,"marketCap":21631453},{"date":"2021-05-12","current":-10.977272,"twenty":-2.584056,"median":-0.836088,"eighty":7.385203,"marketCap":17042963},{"date":"2021-05-21","current":-13.945664,"twenty":-2.596298,"median":-0.836069,"eighty":7.444088,"marketCap":21631453},{"date":"2021-05-28","current":-12.761152,"twenty":-2.612004,"median":-0.835855,"eighty":7.451147,"marketCap":19664958},{"date":"2021-06-04","current":-17.423778,"twenty":-2.650905,"median":-0.835642,"eighty":7.458205,"marketCap":26875442},{"date":"2021-06-10","current":-15.293499,"twenty":-2.675827,"median":-0.835642,"eighty":7.458205,"marketCap":23597949},{"date":"2021-06-18","current":-17.192549,"twenty":-2.717244,"median":-0.834812,"eighty":7.465264,"marketCap":26875442},{"date":"2021-06-25","current":-16.336117,"twenty":-2.740248,"median":-0.834812,"eighty":7.465264,"marketCap":25564445},{"date":"2021-07-01","current":-16.692496,"twenty":-2.748401,"median":-0.834812,"eighty":7.465264,"marketCap":26219944},{"date":"2021-07-09","current":-17.063244,"twenty":-2.773149,"median":-0.833982,"eighty":7.472322,"marketCap":26875442},{"date":"2021-07-16","current":-17.010785,"twenty":-2.797849,"median":-0.833214,"eighty":7.479381,"marketCap":26875442},{"date":"2021-07-23","current":-17.378533,"twenty":-2.806957,"median":-0.832445,"eighty":7.482258,"marketCap":27530941},{"date":"2021-07-30","current":-16.623095,"twenty":-2.847707,"median":-0.831823,"eighty":7.488013,"marketCap":26219944},{"date":"2021-08-05","current":-17.501553,"twenty":-2.856891,"median":-0.831725,"eighty":7.49089,"marketCap":27530941},{"date":"2021-08-13","current":-16.611564,"twenty":-2.878305,"median":-0.831327,"eighty":7.528724,"marketCap":26219944},{"date":"2021-08-20","current":-15.690555,"twenty":-2.915189,"median":-0.830514,"eighty":7.633595,"marketCap":24908946},{"date":"2021-08-27","current":-26.37362,"twenty":-2.933012,"median":-0.829323,"eighty":7.677682,"marketCap":24253448},{"date":"2021-09-03","current":-26.477419,"twenty":-2.973358,"median":-0.829317,"eighty":7.686811,"marketCap":24253448},{"date":"2021-09-10","current":-25.074431,"twenty":-3.008741,"median":-0.829311,"eighty":7.695941,"marketCap":22942451},{"date":"2021-09-16","current":-27.10574,"twenty":-3.035878,"median":-0.826636,"eighty":7.70507,"marketCap":24908946},{"date":"2021-09-24","current":-25.521541,"twenty":-3.107081,"median":-0.82396,"eighty":7.7142,"marketCap":23597949},{"date":"2021-10-01","current":-26.898089,"twenty":-3.155391,"median":-0.82391,"eighty":7.792072,"marketCap":24908946},{"date":"2021-10-08","current":-30.473036,"twenty":-3.163121,"median":-0.823233,"eighty":7.947817,"marketCap":28186439},{"date":"2021-10-15","current":-32.761094,"twenty":-3.207755,"median":-0.822604,"eighty":8.025689,"marketCap":30152935},{"date":"2021-10-21","current":-33.516557,"twenty":-3.228018,"median":-0.822604,"eighty":8.025689,"marketCap":30808434},{"date":"2021-10-29","current":-33.574167,"twenty":-3.273598,"median":-0.822259,"eighty":8.103561,"marketCap":30808434},{"date":"2021-11-05","current":-30.537733,"twenty":-3.324894,"median":-0.82064,"eighty":8.147239,"marketCap":28186439},{"date":"2021-11-12","current":-29.11199,"twenty":-3.376311,"median":-0.82064,"eighty":8.147239,"marketCap":26875442},{"date":"2021-11-19","current":-28.252327,"twenty":-3.443633,"median":-0.82064,"eighty":8.147239,"marketCap":26219944},{"date":"2021-11-26","current":-28.771091,"twenty":-3.482847,"median":-0.82064,"eighty":8.147239,"marketCap":26875442},{"date":"2021-12-03","current":-27.374226,"twenty":-3.557848,"median":-0.82064,"eighty":8.147239,"marketCap":25564445},{"date":"2021-12-10","current":-29.524188,"twenty":-11.329481,"median":-0.82064,"eighty":8.147239,"marketCap":27530941},{"date":"2021-12-17","current":-30.277248,"twenty":-13.54071,"median":-0.82064,"eighty":8.147239,"marketCap":28186439},{"date":"2021-12-24","current":-29.697061,"twenty":-13.845936,"median":-0.82064,"eighty":8.147239,"marketCap":27530941},{"date":"2021-12-31","current":-30.525088,"twenty":-13.961664,"median":-0.82064,"eighty":8.147239,"marketCap":28186439},{"date":"2022-01-07","current":-30.41399,"twenty":-14.011214,"median":-0.82064,"eighty":8.147239,"marketCap":28186439},{"date":"2022-01-14","current":-30.686421,"twenty":-14.251809,"median":-0.82064,"eighty":8.147239,"marketCap":28186439},{"date":"2022-01-21","current":-26.424631,"twenty":-14.339851,"median":-0.82064,"eighty":8.147239,"marketCap":24253448},{"date":"2022-01-28","current":-27.626711,"twenty":-14.659318,"median":-0.82064,"eighty":8.147239,"marketCap":25564445},{"date":"2022-02-04","current":-30.732111,"twenty":-14.96215,"median":-0.81904,"eighty":8.190917,"marketCap":28186439},{"date":"2022-02-11","current":-29.350563,"twenty":-15.073306,"median":-0.81904,"eighty":8.190917,"marketCap":26875442},{"date":"2022-02-18","current":-30.021658,"twenty":-15.4735,"median":-0.81904,"eighty":8.190917,"marketCap":27530941},{"date":"2022-02-25","current":-28.984011,"twenty":-15.71305,"median":-0.81904,"eighty":8.190917,"marketCap":26875442},{"date":"2022-03-04","current":9.065406,"twenty":-15.71305,"median":-0.816141,"eighty":8.38448,"marketCap":31463932},{"date":"2022-03-11","current":9.082348,"twenty":-15.71305,"median":-0.805756,"eighty":9.07896,"marketCap":31463932},{"date":"2022-03-18","current":8.547846,"twenty":-15.71305,"median":-0.797449,"eighty":9.07896,"marketCap":29497437},{"date":"2022-03-25","current":8.71379,"twenty":-15.71305,"median":-0.795319,"eighty":9.102721,"marketCap":30152935},{"date":"2022-04-01","current":8.554039,"twenty":-15.71305,"median":-0.790401,"eighty":9.102721,"marketCap":29497437},{"date":"2022-04-08","current":8.690935,"twenty":-15.71305,"median":-0.78432,"eighty":9.102721,"marketCap":30152935},{"date":"2022-04-14","current":8.862419,"twenty":-15.71305,"median":-0.779581,"eighty":9.102721,"marketCap":30808434},{"date":"2022-04-22","current":7.741889,"twenty":-15.718674,"median":-0.78017,"eighty":9.107814,"marketCap":26875442},{"date":"2022-04-29","current":7.416601,"twenty":-15.718674,"median":-0.78017,"eighty":9.107814,"marketCap":26219944},{"date":"2022-05-06","current":7.419008,"twenty":-15.735474,"median":-0.781382,"eighty":9.152194,"marketCap":26219944},{"date":"2022-05-13","current":7.191522,"twenty":-15.735474,"median":-0.781382,"eighty":9.152194,"marketCap":25564445},{"date":"2022-05-20","current":7.273293,"twenty":-15.743873,"median":-0.781999,"eighty":9.174383,"marketCap":25564445},{"date":"2022-05-27","current":7.114709,"twenty":-15.743873,"median":-0.781999,"eighty":9.174383,"marketCap":24908946},{"date":"2022-06-03","current":8.060773,"twenty":-15.743873,"median":-0.781999,"eighty":9.174383,"marketCap":28186439},{"date":"2022-06-10","current":8.198573,"twenty":-15.743873,"median":-0.781999,"eighty":9.174383,"marketCap":28841938},{"date":"2022-06-17","current":7.241314,"twenty":-15.743873,"median":-0.781999,"eighty":9.174383,"marketCap":25564445},{"date":"2022-06-24","current":7.218851,"twenty":-15.743873,"median":-0.781999,"eighty":9.174383,"marketCap":25564445},{"date":"2022-07-01","current":7.024803,"twenty":-15.743873,"median":-0.781999,"eighty":9.174383,"marketCap":24908946},{"date":"2022-07-08","current":7.162251,"twenty":-15.743873,"median":-0.781999,"eighty":9.174383,"marketCap":25564445},{"date":"2022-07-15","current":7.320806,"twenty":-15.752273,"median":-0.782615,"eighty":9.196573,"marketCap":26219944},{"date":"2022-07-22","current":7.016884,"twenty":-15.752273,"median":-0.782615,"eighty":9.196573,"marketCap":24908946},{"date":"2022-07-29","current":7.449308,"twenty":-15.752273,"median":-0.782615,"eighty":9.196573,"marketCap":26219944},{"date":"2022-08-05","current":7.470405,"twenty":-15.752273,"median":-0.782615,"eighty":9.196573,"marketCap":26219944},{"date":"2022-08-19","current":2.442388,"twenty":-16.104042,"median":-0.787792,"eighty":9.284025,"marketCap":26219944},{"date":"2022-09-12","current":2.473358,"twenty":-16.234805,"median":-0.795319,"eighty":9.406732,"marketCap":26875442},{"date":"2022-09-23","current":2.378495,"twenty":-16.320058,"median":-0.796194,"eighty":9.521341,"marketCap":26219944},{"date":"2022-09-30","current":2.293955,"twenty":-16.320058,"median":-0.796194,"eighty":9.521341,"marketCap":25564445},{"date":"2022-10-07","current":2.188347,"twenty":-16.320058,"median":-0.796194,"eighty":9.521341,"marketCap":24253448},{"date":"2022-10-14","current":2.296451,"twenty":-16.320058,"median":-0.796194,"eighty":9.521341,"marketCap":25564445},{"date":"2022-10-21","current":2.20003,"twenty":-16.320058,"median":-0.796194,"eighty":9.521341,"marketCap":24253448},{"date":"2022-10-28","current":2.101282,"twenty":-16.320495,"median":-0.79658,"eighty":9.536135,"marketCap":22942451},{"date":"2022-11-04","current":2.196858,"twenty":-16.320495,"median":-0.79658,"eighty":9.536135,"marketCap":24253448},{"date":"2022-11-11","current":2.069892,"twenty":-16.320495,"median":-0.79658,"eighty":9.536135,"marketCap":22286952},{"date":"2022-11-18","current":1.959992,"twenty":-16.320495,"median":-0.79658,"eighty":9.536135,"marketCap":20975955},{"date":"2022-11-25","current":1.595817,"twenty":-16.320495,"median":-0.79658,"eighty":9.536135,"marketCap":17042963},{"date":"2022-12-02","current":1.993431,"twenty":-16.320495,"median":-0.79658,"eighty":9.536135,"marketCap":20975955},{"date":"2022-12-09","current":1.995802,"twenty":-16.320495,"median":-0.79658,"eighty":9.536135,"marketCap":20975955},{"date":"2022-12-16","current":2.11185,"twenty":-16.323969,"median":-0.797437,"eighty":9.555149,"marketCap":22286952},{"date":"2022-12-23","current":2.058977,"twenty":-16.323969,"median":-0.797437,"eighty":9.555149,"marketCap":21631453},{"date":"2022-12-30","current":2.132847,"twenty":-16.327006,"median":-0.797449,"eighty":9.559368,"marketCap":22286952},{"date":"2023-01-06","current":2.132894,"twenty":-16.330043,"median":-0.797461,"eighty":9.563586,"marketCap":22286952},{"date":"2023-01-13","current":2.165088,"twenty":-16.33308,"median":-0.797646,"eighty":9.567805,"marketCap":22286952},{"date":"2023-01-20","current":2.168081,"twenty":-16.33308,"median":-0.797646,"eighty":9.567805,"marketCap":22286952},{"date":"2023-01-27","current":2.121136,"twenty":-16.368033,"median":-0.794144,"eighty":9.577556,"marketCap":21631453},{"date":"2023-02-03","current":2.063742,"twenty":-16.368033,"median":-0.788847,"eighty":9.577556,"marketCap":20975955},{"date":"2023-02-10","current":2.040993,"twenty":-16.399949,"median":-0.782615,"eighty":9.583088,"marketCap":20975955},{"date":"2023-02-17","current":2.211269,"twenty":-16.46378,"median":-0.769821,"eighty":9.594151,"marketCap":22942451},{"date":"2023-02-24","current":2.136721,"twenty":-16.46378,"median":1.71791,"eighty":9.594151,"marketCap":22286952},{"date":"2023-03-03","current":1.62423,"twenty":-16.499445,"median":1.89771,"eighty":9.637476,"marketCap":20975955},{"date":"2023-03-10","current":1.772413,"twenty":1.738393,"median":1.751151,"eighty":1.763908,"marketCap":22942451},{"date":"2023-03-17","current":1.677064,"twenty":-16.510693,"median":1.93082,"eighty":9.750856,"marketCap":21631453},{"date":"2023-03-24","current":1.706127,"twenty":-16.510693,"median":1.93082,"eighty":9.750856,"marketCap":21631453},{"date":"2023-03-31","current":1.70027,"twenty":-16.514442,"median":1.935865,"eighty":9.788649,"marketCap":21631453},{"date":"2023-04-06","current":1.856014,"twenty":-16.514442,"median":1.942907,"eighty":9.788649,"marketCap":23597949},{"date":"2023-04-14","current":1.915815,"twenty":-16.525966,"median":1.946047,"eighty":9.809502,"marketCap":24253448},{"date":"2023-04-21","current":1.747404,"twenty":-16.53749,"median":1.949188,"eighty":9.830354,"marketCap":22286952},{"date":"2023-04-28","current":1.690956,"twenty":-16.53749,"median":1.949188,"eighty":9.830354,"marketCap":21631453},{"date":"2023-05-05","current":1.648713,"twenty":-16.549015,"median":1.951839,"eighty":9.851207,"marketCap":20975955},{"date":"2023-05-12","current":1.542244,"twenty":-16.549015,"median":1.951839,"eighty":9.851207,"marketCap":19664958},{"date":"2023-05-19","current":1.472193,"twenty":-16.560539,"median":1.95449,"eighty":9.872059,"marketCap":19009459},{"date":"2023-05-26","current":1.515942,"twenty":-16.560539,"median":1.95449,"eighty":9.872059,"marketCap":19664958},{"date":"2023-06-01","current":1.464675,"twenty":-16.560539,"median":1.95449,"eighty":9.872059,"marketCap":19009459},{"date":"2023-06-09","current":1.477343,"twenty":-16.572063,"median":1.955114,"eighty":9.892912,"marketCap":19009459},{"date":"2023-06-16","current":1.433098,"twenty":-16.572063,"median":1.955114,"eighty":9.892912,"marketCap":18353960},{"date":"2023-06-22","current":1.478333,"twenty":-16.579252,"median":1.955738,"eighty":9.897794,"marketCap":19009459},{"date":"2023-06-30","current":1.414513,"twenty":-16.600821,"median":1.960953,"eighty":9.912441,"marketCap":18353960},{"date":"2023-07-07","current":1.565467,"twenty":-16.600821,"median":1.960953,"eighty":9.912441,"marketCap":20320456},{"date":"2023-07-14","current":1.758895,"twenty":-16.600821,"median":1.960953,"eighty":9.912441,"marketCap":22286952},{"date":"2023-07-21","current":1.701593,"twenty":-16.600821,"median":1.960953,"eighty":9.912441,"marketCap":21631453},{"date":"2023-07-28","current":1.698548,"twenty":-16.600821,"median":1.960953,"eighty":9.912441,"marketCap":21631453},{"date":"2023-08-04","current":1.634075,"twenty":-16.600821,"median":1.960953,"eighty":9.912441,"marketCap":20975955},{"date":"2023-08-11","current":1.727569,"twenty":-16.608721,"median":1.962919,"eighty":9.920655,"marketCap":22286952},{"date":"2023-08-17","current":3.141569,"twenty":-16.608721,"median":1.992688,"eighty":9.920655,"marketCap":22286952},{"date":"2023-08-23","current":2.875905,"twenty":-16.610853,"median":1.998741,"eighty":9.930653,"marketCap":20320456},{"date":"2023-09-11","current":3.128057,"twenty":-16.654184,"median":2.055195,"eighty":9.947034,"marketCap":22286952},{"date":"2023-09-25","current":3.031746,"twenty":-16.764974,"median":2.068652,"eighty":9.980525,"marketCap":21631453},{"date":"2023-10-09","current":3.305352,"twenty":-16.947701,"median":2.101282,"eighty":10.186621,"marketCap":23597949},{"date":"2023-11-27","current":3.283648,"twenty":-17.182418,"median":2.173877,"eighty":10.587796,"marketCap":22942451},{"date":"2024-01-15","current":3.295393,"twenty":-17.477953,"median":2.213261,"eighty":10.656551,"marketCap":22942451},{"date":"2024-01-22","current":3.276451,"twenty":-17.49285,"median":2.218285,"eighty":10.659026,"marketCap":22942451},{"date":"2024-03-15","current":6.619038,"twenty":-18.356164,"median":2.325814,"eighty":10.968342,"marketCap":22286952},{"date":"2024-03-22","current":6.773046,"twenty":-18.356164,"median":2.347655,"eighty":10.968342,"marketCap":22942451},{"date":"2024-03-28","current":6.750138,"twenty":-18.356164,"median":2.442388,"eighty":10.968342,"marketCap":22942451},{"date":"2024-04-05","current":6.952229,"twenty":-18.39978,"median":3.089568,"eighty":10.970833,"marketCap":23597949},{"date":"2024-04-12","current":7.10073,"twenty":-18.443396,"median":3.283648,"eighty":10.973323,"marketCap":24253448},{"date":"2024-04-19","current":6.687588,"twenty":-18.443396,"median":3.283648,"eighty":10.956777,"marketCap":22942451},{"date":"2024-04-26","current":6.879141,"twenty":-18.443396,"median":3.283648,"eighty":10.644077,"marketCap":23597949},{"date":"2024-05-03","current":6.509023,"twenty":-18.487011,"median":3.280049,"eighty":10.587796,"marketCap":22286952},{"date":"2024-05-10","current":6.338352,"twenty":-18.487011,"median":3.280049,"eighty":10.587796,"marketCap":21631453},{"date":"2024-05-17","current":6.567934,"twenty":-18.487011,"median":3.280049,"eighty":10.587796,"marketCap":22286952},{"date":"2024-05-24","current":6.541249,"twenty":-18.530627,"median":3.276451,"eighty":10.591625,"marketCap":22286952},{"date":"2024-05-31","current":6.935627,"twenty":-18.530627,"median":3.276451,"eighty":10.591625,"marketCap":23597949},{"date":"2024-06-07","current":6.564715,"twenty":-18.530627,"median":3.276451,"eighty":10.591625,"marketCap":22286952},{"date":"2024-06-14","current":7.703671,"twenty":-18.530627,"median":3.276451,"eighty":10.591625,"marketCap":26216988},{"date":"2024-06-21","current":8.447001,"twenty":-18.574243,"median":3.257916,"eighty":10.595455,"marketCap":28838686},{"date":"2024-06-28","current":7.836769,"twenty":-18.574243,"median":3.257916,"eighty":10.595455,"marketCap":26842060},{"date":"2024-07-05","current":8.061709,"twenty":-18.574243,"median":3.257916,"eighty":10.595455,"marketCap":27464929},{"date":"2024-07-12","current":8.113593,"twenty":-18.574243,"median":3.257916,"eighty":10.595455,"marketCap":27464929},{"date":"2024-07-19","current":7.534668,"twenty":-18.574243,"median":3.257916,"eighty":10.595455,"marketCap":25503149},{"date":"2024-07-26","current":8.106352,"twenty":-18.574243,"median":3.257916,"eighty":10.595455,"marketCap":27450229},{"date":"2024-08-02","current":7.947253,"twenty":-18.574243,"median":3.257916,"eighty":10.595455,"marketCap":26796653},{"date":"2024-08-08","current":8.007252,"twenty":-18.574243,"median":3.257916,"eighty":10.595455,"marketCap":26796653},{"date":"2024-08-16","current":4.535133,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":26108344},{"date":"2024-08-23","current":4.678703,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":26725181},{"date":"2024-08-30","current":4.467977,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":25398005},{"date":"2024-09-06","current":4.581512,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":26007236},{"date":"2024-09-13","current":4.563559,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":25956452},{"date":"2024-09-20","current":4.593711,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":25890640},{"date":"2024-09-27","current":4.598395,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":25730404},{"date":"2024-10-04","current":5.455821,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":30862084},{"date":"2024-10-11","current":4.962693,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":28290244},{"date":"2024-10-18","current":4.603136,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":26361364},{"date":"2024-10-25","current":4.580541,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":26361364},{"date":"2024-11-01","current":4.347328,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":25063744},{"date":"2024-11-08","current":4.420194,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":25706404},{"date":"2024-11-15","current":4.174929,"twenty":-18.589161,"median":3.23938,"eighty":10.458874,"marketCap":24421083},{"date":"2024-11-22","current":4.179251,"twenty":-18.589161,"median":3.23938,"eighty":9.910435,"marketCap":24384049},{"date":"2024-11-29","current":4.155665,"twenty":-18.589161,"median":3.23938,"eighty":9.330295,"marketCap":24326878},{"date":"2024-12-06","current":4.386177,"twenty":-18.589161,"median":3.23938,"eighty":9.087441,"marketCap":25607240},{"date":"2024-12-13","current":4.253888,"twenty":-18.589161,"median":3.23938,"eighty":8.905363,"marketCap":24925227},{"date":"2024-12-20","current":4.308525,"twenty":-18.589161,"median":3.23938,"eighty":8.869714,"marketCap":25548336},{"date":"2024-12-27","current":4.186563,"twenty":-18.589161,"median":3.23938,"eighty":8.695772,"marketCap":24800497},{"date":"2025-01-03","current":4.260985,"twenty":-18.589161,"median":3.23938,"eighty":8.553714,"marketCap":25436408},{"date":"2025-01-10","current":4.042282,"twenty":-18.589161,"median":3.23938,"eighty":8.494835,"marketCap":24126431},{"date":"2025-01-17","current":3.944059,"twenty":-18.589161,"median":3.23938,"eighty":8.328675,"marketCap":23491525},{"date":"2025-01-24","current":4.079829,"twenty":-18.589161,"median":3.23938,"eighty":8.243547,"marketCap":24118603},{"date":"2025-01-31","current":3.874585,"twenty":-18.60408,"median":3.190475,"eighty":8.204246,"marketCap":22789227},{"date":"2025-02-07","current":3.869136,"twenty":-18.60408,"median":3.190475,"eighty":8.100239,"marketCap":22789227},{"date":"2025-02-14","current":3.85615,"twenty":-18.60408,"median":3.190475,"eighty":8.065843,"marketCap":22789227},{"date":"2025-02-21","current":3.914333,"twenty":-18.60408,"median":3.190475,"eighty":8.042529,"marketCap":22789227},{"date":"2025-02-28","current":3.880453,"twenty":-18.60408,"median":3.190475,"eighty":8.020443,"marketCap":22789227},{"date":"2025-03-07","current":4.079102,"twenty":-18.618998,"median":3.141569,"eighty":7.930727,"marketCap":22789227},{"date":"2025-03-14","current":4.065721,"twenty":-18.618998,"median":3.141569,"eighty":7.882924,"marketCap":22789227},{"date":"2025-03-21","current":4.064625,"twenty":-18.618998,"median":3.141569,"eighty":7.879692,"marketCap":22789227},{"date":"2025-03-28","current":4.055243,"twenty":-18.618998,"median":3.141569,"eighty":7.879692,"marketCap":22789227},{"date":"2025-04-04","current":4.069287,"twenty":-18.633917,"median":3.134813,"eighty":7.858176,"marketCap":22789227},{"date":"2025-04-11","current":4.07806,"twenty":-18.618998,"median":3.141569,"eighty":7.787325,"marketCap":22789227},{"date":"2025-04-17","current":4.134526,"twenty":-18.209828,"median":3.276451,"eighty":7.752833,"marketCap":22789227},{"date":"2025-04-25","current":4.136574,"twenty":-17.499377,"median":3.837072,"eighty":7.756481,"marketCap":22789227},{"date":"2025-05-02","current":4.138813,"twenty":-17.450724,"median":3.857744,"eighty":7.756481,"marketCap":22789227},{"date":"2025-05-09","current":4.182177,"twenty":-17.182418,"median":3.874585,"eighty":7.752833,"marketCap":22789227},{"date":"2025-05-16","current":4.181951,"twenty":-17.003502,"median":3.897741,"eighty":7.756481,"marketCap":22789227},{"date":"2025-05-23","current":4.203974,"twenty":-16.682918,"median":3.910234,"eighty":7.756481,"marketCap":22789227},{"date":"2025-05-30","current":4.219036,"twenty":-16.593631,"median":3.944059,"eighty":7.752833,"marketCap":22789227},{"date":"2025-06-06","current":4.222804,"twenty":-16.320058,"median":4.007635,"eighty":7.752833,"marketCap":22789227},{"date":"2025-06-13","current":4.243001,"twenty":-15.947545,"median":4.037328,"eighty":7.752833,"marketCap":22789227},{"date":"2025-06-20","current":4.211535,"twenty":-15.510236,"median":4.042282,"eighty":7.752833,"marketCap":22789227},{"date":"2025-06-27","current":4.259512,"twenty":-15.224713,"median":4.049029,"eighty":7.752833,"marketCap":22789227},{"date":"2025-07-04","current":4.260582,"twenty":-15.048647,"median":4.063043,"eighty":7.752833,"marketCap":22789227},{"date":"2025-07-11","current":4.239191,"twenty":-14.666873,"median":4.068951,"eighty":7.752833,"marketCap":22789227},{"date":"2025-07-18","current":4.221753,"twenty":-14.340526,"median":4.075451,"eighty":7.752833,"marketCap":22789227},{"date":"2025-07-25","current":4.252273,"twenty":-14.252043,"median":4.079102,"eighty":7.752833,"marketCap":22789227},{"date":"2025-08-01","current":4.183432,"twenty":-14.083967,"median":4.098425,"eighty":7.749185,"marketCap":22789227},{"date":"2025-08-08","current":4.224315,"twenty":-13.966481,"median":4.134573,"eighty":7.749185,"marketCap":22789227},{"date":"2025-08-15","current":8.27689,"twenty":-13.949451,"median":4.137046,"eighty":7.745537,"marketCap":22789227},{"date":"2025-08-22","current":8.251035,"twenty":-13.949451,"median":4.137046,"eighty":7.745537,"marketCap":22789227},{"date":"2025-08-29","current":8.286277,"twenty":-13.949451,"median":4.137046,"eighty":7.745537,"marketCap":22789227},{"date":"2025-09-05","current":8.240099,"twenty":-13.949451,"median":4.137046,"eighty":7.745537,"marketCap":22789227},{"date":"2025-09-12","current":8.295911,"twenty":-13.949451,"median":4.137046,"eighty":7.745537,"marketCap":22789227},{"date":"2025-09-19","current":8.291511,"twenty":-13.949451,"median":4.137046,"eighty":7.745537,"marketCap":22789227},{"date":"2025-09-26","current":8.216473,"twenty":-13.949451,"median":4.137046,"eighty":7.745537,"marketCap":22789227},{"date":"2025-10-03","current":8.238439,"twenty":-13.949451,"median":4.137046,"eighty":7.745537,"marketCap":22789227},{"date":"2025-10-10","current":8.178799,"twenty":-13.949451,"median":4.137046,"eighty":7.745537,"marketCap":22789227},{"date":"2025-10-17","current":8.215584,"twenty":-13.949451,"median":4.137046,"eighty":7.745537,"marketCap":22789227},{"date":"2025-10-24","current":8.184592,"twenty":-13.951038,"median":4.13681,"eighty":7.733613,"marketCap":22789227},{"date":"2025-10-31","current":8.173957,"twenty":-13.951038,"median":4.13681,"eighty":7.733613,"marketCap":22789227},{"date":"2025-11-07","current":8.14565,"twenty":-13.951038,"median":4.13681,"eighty":7.733613,"marketCap":22789227},{"date":"2025-11-14","current":8.183017,"twenty":-13.951038,"median":4.13681,"eighty":7.733613,"marketCap":22789227},{"date":"2025-11-21","current":8.133746,"twenty":-13.951038,"median":4.13681,"eighty":7.733613,"marketCap":22789227},{"date":"2025-11-28","current":8.196897,"twenty":-13.951038,"median":4.13681,"eighty":7.733613,"marketCap":22789227},{"date":"2025-12-05","current":8.207465,"twenty":-13.951038,"median":4.13681,"eighty":7.733613,"marketCap":22789227},{"date":"2025-12-12","current":8.23257,"twenty":-13.951038,"median":4.13681,"eighty":7.733613,"marketCap":22789227},{"date":"2025-12-19","current":8.246875,"twenty":-13.951038,"median":4.13681,"eighty":7.733613,"marketCap":22789227},{"date":"2025-12-26","current":8.283823,"twenty":-13.949451,"median":4.137046,"eighty":7.745537,"marketCap":22789227},{"date":"2026-01-02","current":8.267011,"twenty":-13.949451,"median":4.137046,"eighty":7.745537,"marketCap":22789227},{"date":"2026-01-09","current":8.271449,"twenty":-13.946544,"median":4.138813,"eighty":7.804918,"marketCap":22789227},{"date":"2026-01-16","current":8.25411,"twenty":-13.946544,"median":4.138813,"eighty":7.804918,"marketCap":22789227},{"date":"2026-01-23","current":8.296753,"twenty":-13.946544,"median":4.138813,"eighty":7.804918,"marketCap":22789227},{"date":"2026-01-30","current":8.397081,"twenty":-13.946104,"median":4.139002,"eighty":7.831406,"marketCap":22789227},{"date":"2026-02-06","current":8.34809,"twenty":-13.895421,"median":4.145179,"eighty":7.865932,"marketCap":22789227},{"date":"2026-02-13","current":8.421893,"twenty":-13.878673,"median":4.147295,"eighty":7.878259,"marketCap":22789227},{"date":"2026-02-20","current":8.380665,"twenty":-13.912168,"median":4.143063,"eighty":7.858161,"marketCap":22789227},{"date":"2026-02-27","current":8.408703,"twenty":-13.912168,"median":4.143063,"eighty":7.858161,"marketCap":22789227},{"date":"2026-03-06","current":-0.814575,"twenty":-13.553294,"median":4.148159,"eighty":7.879692,"marketCap":22789227},{"date":"2026-03-13","current":-0.816679,"twenty":-12.399809,"median":4.148159,"eighty":7.879692,"marketCap":22789227},{"date":"2026-03-20","current":-0.81553,"twenty":-0.818845,"median":4.147727,"eighty":7.878976,"marketCap":22789227},{"date":"2026-03-25","current":-0.815517,"twenty":-0.816679,"median":4.147727,"eighty":7.878976,"marketCap":22789227}],"updateTime":1774516718916},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5GI.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165095236","title":"英特拉資源擬認購Morella增發後股本中的790萬股新股","url":"https://stock-news.laohu8.com/highlight/detail?id=1165095236","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165095236?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 17:50","pubTimestamp":1771926614,"startTime":"0","endTime":"0","summary":"英特拉资源有限公司宣布，计划认购Morella公司增发后股本中的790万股新股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5GI.SI","BK6522","BK6115"],"gpt_icon":0},{"id":"1124295121","title":"英特拉資源子公司認購5590萬股PT Mitra Investindo新股","url":"https://stock-news.laohu8.com/highlight/detail?id=1124295121","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124295121?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 01:17","pubTimestamp":1763572620,"startTime":"0","endTime":"0","summary":"11月10日 - 英特拉资源有限公司公告：*子公司以每股286印尼卢比的价格认购5590万股PT Mitra Investindo新股* 进一步公司报道：INTR.SI","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","5GI.SI","BK6115"],"gpt_icon":0},{"id":"1126364409","title":"英特拉資源 - 向PT Mitra Investindo認購5590萬新股，每股認購價格為286印尼盾","url":"https://stock-news.laohu8.com/highlight/detail?id=1126364409","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126364409?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 17:21","pubTimestamp":1762766471,"startTime":"0","endTime":"0","summary":"英特拉资源 - 向PT Mitra Investindo认购5590万新股，每股认购价格为286印尼盾","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6115","BK6522","5GI.SI"],"gpt_icon":0},{"id":"1100868682","title":"英特拉資源有限公司通過私人配售認購Miti股份作為長期投資","url":"https://stock-news.laohu8.com/highlight/detail?id=1100868682","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100868682?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 17:20","pubTimestamp":1762766409,"startTime":"0","endTime":"0","summary":"英特拉资源有限公司通过私人配售认购Miti股份作为长期投资","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","BK6115","5GI.SI"],"gpt_icon":0},{"id":"1101923291","title":"英特拉資源 - 子公司將通過認購140萬股NCT投資120萬美元於PT Nexa Core Teknologi","url":"https://stock-news.laohu8.com/highlight/detail?id=1101923291","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101923291?lang=zh_tw&edition=fundamental","pubTime":"2025-10-20 22:58","pubTimestamp":1760972296,"startTime":"0","endTime":"0","summary":"英特拉资源 - 子公司将通过认购140万股NCT投资120万美元于PT Nexa Core Teknologi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5GI.SI","BK6115","BK6522"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}