新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

皇冠

0.007

0.000

成交量：- -

成交額：- -

市值：552.30萬

市盈率：-1.79

高：0.007

開：0.007

低：0.007

收：0.007

52周最高：0.007

52周最低：0.007

股本：7.89億

流通股本：7.85億

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.004

每股收益(LYR):-0.013

淨資產收益率：-113.49%

總資產收益率：-4.99%

市淨率：100.42

市盈率(LYR):-0.53

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5HT.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5HT.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5HT.SI\",,,,,undefined,":{"symbol":"5HT.SI","market":"SI","secType":"STK","nameCN":"皇冠","latestPrice":0.007,"timestamp":1765962960000,"preClose":0.007,"halted":0,"volume":0,"delay":15,"nameEN":"Imperium Crown","floatShares":785157017,"shares":789000000,"eps":-0.00391,"marketStatus":"未開盤","change":0,"latestTime":"12-17 17:16:00 SGT 延時","open":0.007,"high":0.007,"low":0.007,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.00391,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766017800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.007,"openAndCloseTimeList":[[1765931400000,1765944000000],[1765947600000,1765962960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5HT.SI\",,,,,undefined,":{"symbol":"5HT.SI","floatShares":785157017,"roa":"-4.99%","roe":"-113.49%","lyrEps":-0.01315,"shares":789000000,"dividePrice":0,"high":0.007,"amplitude":0,"preClose":0.007,"low":0.007,"week52Low":0.007,"pbRate":"100.42","psRate":"2.49","week52High":0.007,"institutionHeld":0,"latestPrice":0.007,"eps":-0.00391,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.00391,"open":0.007,"prevYearClose":0.007,"prevWeekClose":0.007,"prevMonthClose":0.007,"prevQuarterClose":0.007,"fiveDayClose":0.007,"twentyDayClose":0.007,"sixtyDayClose":0.007},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5HT.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-12-03","symbol":"5HT.SI","reason":null,"defaultRemindTime":1764721800000,"announcedDate":"2025-11-28","type":"delisting","dateTimestamp":1764691200000},{"market":"SI","date":"2022-08-29","symbol":"5HT.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1661702400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5HT.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5HT.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5HT.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5HT.SI","date":"2025-12-03","current":-1.790281,"percent":0.138329,"low":-2.203911,"twenty":-1.758357,"median":-1.758357,"eighty":-0.320096,"high":-0.133535,"avg":-1.277578,"sd":0.652242,"marketCap":5523000},"quantilePoints":[{"date":"2020-12-18","current":-0.933133,"twenty":-3.540763,"median":-0.755306,"eighty":4.536404,"marketCap":10257000},{"date":"2020-12-24","current":-0.789574,"twenty":-3.540763,"median":-0.789574,"eighty":4.390591,"marketCap":8679000},{"date":"2020-12-31","current":-0.933133,"twenty":-3.540763,"median":-0.789574,"eighty":4.317684,"marketCap":10257000},{"date":"2021-01-08","current":-0.861354,"twenty":-3.540763,"median":-0.789574,"eighty":4.212375,"marketCap":9468000},{"date":"2021-01-15","current":-0.861354,"twenty":-3.540763,"median":-0.789574,"eighty":4.171871,"marketCap":9468000},{"date":"2021-01-22","current":-1.004913,"twenty":-3.540763,"median":-0.789574,"eighty":4.090864,"marketCap":11046000},{"date":"2021-01-29","current":-0.933133,"twenty":-3.540763,"median":-0.789574,"eighty":4.05036,"marketCap":10257000},{"date":"2021-02-05","current":-0.933133,"twenty":-3.540763,"median":-0.820471,"eighty":3.953151,"marketCap":10257000},{"date":"2021-02-11","current":-1.004505,"twenty":-3.540763,"median":-0.820471,"eighty":3.896446,"marketCap":10257000},{"date":"2021-02-19","current":-1.081775,"twenty":-3.540763,"median":-0.820471,"eighty":3.645324,"marketCap":11046000},{"date":"2021-02-26","current":-0.927235,"twenty":-3.540763,"median":-0.820471,"eighty":3.523813,"marketCap":9468000},{"date":"2021-03-05","current":-1.004505,"twenty":-3.540763,"median":-0.820471,"eighty":3.078274,"marketCap":10257000},{"date":"2021-03-12","current":-0.927235,"twenty":-3.540763,"median":-0.861354,"eighty":2.997267,"marketCap":9468000},{"date":"2021-03-18","current":-1.081775,"twenty":-3.540763,"median":-0.861354,"eighty":2.956763,"marketCap":11046000},{"date":"2021-03-26","current":-1.081775,"twenty":-3.540763,"median":-0.861354,"eighty":2.916259,"marketCap":11046000},{"date":"2021-04-01","current":-1.004505,"twenty":-3.540763,"median":-0.879076,"eighty":2.875756,"marketCap":10257000},{"date":"2021-04-09","current":-1.004505,"twenty":-3.540763,"median":-0.879076,"eighty":2.857739,"marketCap":10257000},{"date":"2021-04-16","current":-1.004505,"twenty":-3.540763,"median":-0.879076,"eighty":2.827917,"marketCap":10257000},{"date":"2021-04-22","current":-1.081775,"twenty":-3.540763,"median":-0.879076,"eighty":2.808048,"marketCap":11046000},{"date":"2021-04-30","current":-1.081775,"twenty":-3.540763,"median":-0.879076,"eighty":2.794749,"marketCap":11046000},{"date":"2021-05-07","current":-1.004505,"twenty":-3.540763,"median":-0.879076,"eighty":2.776089,"marketCap":10257000},{"date":"2021-05-14","current":-0.927235,"twenty":-3.540763,"median":-0.879076,"eighty":2.735265,"marketCap":9468000},{"date":"2021-05-21","current":-0.927235,"twenty":-3.540763,"median":-0.927235,"eighty":2.735265,"marketCap":9468000},{"date":"2021-05-28","current":-1.004505,"twenty":-3.540763,"median":-0.927235,"eighty":2.735265,"marketCap":10257000},{"date":"2021-06-04","current":-1.081775,"twenty":-3.540763,"median":-0.927235,"eighty":2.735265,"marketCap":11046000},{"date":"2021-06-10","current":-1.236314,"twenty":-3.540763,"median":-0.927235,"eighty":2.713741,"marketCap":12624000},{"date":"2021-06-18","current":-1.159044,"twenty":-3.540763,"median":-0.933133,"eighty":2.69444,"marketCap":11835000},{"date":"2021-06-25","current":-1.081775,"twenty":-3.540763,"median":-0.933133,"eighty":2.69444,"marketCap":11046000},{"date":"2021-07-01","current":-1.081775,"twenty":-3.540763,"median":-0.933133,"eighty":2.69444,"marketCap":11046000},{"date":"2021-07-08","current":-1.159044,"twenty":-3.540763,"median":-0.933133,"eighty":2.69444,"marketCap":11835000},{"date":"2021-07-16","current":-1.236314,"twenty":-3.540763,"median":-0.937681,"eighty":2.69444,"marketCap":12624000},{"date":"2021-07-23","current":-1.236314,"twenty":-3.540763,"median":-0.937681,"eighty":2.673238,"marketCap":12624000},{"date":"2021-07-30","current":-1.159044,"twenty":-3.540763,"median":-0.937681,"eighty":2.653615,"marketCap":11835000},{"date":"2021-08-05","current":-1.081775,"twenty":-3.540763,"median":-0.996286,"eighty":2.653615,"marketCap":11046000},{"date":"2021-08-13","current":-1.081775,"twenty":-3.540763,"median":-1.004505,"eighty":2.653615,"marketCap":11046000},{"date":"2021-08-20","current":-1.004505,"twenty":-3.540763,"median":-1.004505,"eighty":2.653615,"marketCap":10257000},{"date":"2021-08-27","current":-1.004505,"twenty":-3.540763,"median":-1.004505,"eighty":2.632734,"marketCap":10257000},{"date":"2021-09-03","current":-1.046293,"twenty":-3.540763,"median":-1.004505,"eighty":2.632734,"marketCap":8679000},{"date":"2021-09-10","current":-1.331646,"twenty":-3.540763,"median":-1.004505,"eighty":2.61279,"marketCap":11046000},{"date":"2021-09-17","current":-1.331646,"twenty":-3.540763,"median":-1.004505,"eighty":2.61279,"marketCap":11046000},{"date":"2021-09-24","current":-1.14141,"twenty":-3.540763,"median":-1.004505,"eighty":2.571965,"marketCap":9468000},{"date":"2021-10-01","current":-1.236528,"twenty":-3.540763,"median":-1.004505,"eighty":2.551727,"marketCap":10257000},{"date":"2021-10-08","current":-1.236528,"twenty":-3.540763,"median":-1.004913,"eighty":-0.427855,"marketCap":10257000},{"date":"2021-10-15","current":-1.14141,"twenty":-3.540763,"median":-1.050592,"eighty":-0.463509,"marketCap":9468000},{"date":"2021-10-22","current":-1.426763,"twenty":-3.540763,"median":-1.081775,"eighty":-0.463509,"marketCap":11835000},{"date":"2021-10-29","current":-1.426763,"twenty":-3.540763,"median":-1.081775,"eighty":-0.499164,"marketCap":11835000},{"date":"2021-11-05","current":-1.521881,"twenty":-3.540763,"median":-1.081775,"eighty":-0.499164,"marketCap":12624000},{"date":"2021-11-12","current":-1.236528,"twenty":-3.540763,"median":-1.081775,"eighty":-0.499164,"marketCap":10257000},{"date":"2021-11-19","current":-1.331646,"twenty":-3.540763,"median":-1.081775,"eighty":-0.534819,"marketCap":11046000},{"date":"2021-11-26","current":-1.331646,"twenty":-3.540763,"median":-1.081775,"eighty":-0.534819,"marketCap":11046000},{"date":"2021-12-03","current":-1.14141,"twenty":-3.540763,"median":-1.14141,"eighty":-0.534819,"marketCap":9468000},{"date":"2021-12-10","current":-1.236528,"twenty":-3.540763,"median":-1.14141,"eighty":-0.534819,"marketCap":10257000},{"date":"2021-12-17","current":-1.754308,"twenty":-3.540763,"median":-1.14141,"eighty":-0.534819,"marketCap":9468000},{"date":"2021-12-24","current":-1.754308,"twenty":-3.540763,"median":-1.14141,"eighty":-0.534819,"marketCap":9468000},{"date":"2021-12-31","current":-1.754308,"twenty":-3.540763,"median":-1.159044,"eighty":-0.534819,"marketCap":9468000},{"date":"2022-01-07","current":-2.192885,"twenty":-3.540763,"median":-1.159044,"eighty":-0.534819,"marketCap":11835000},{"date":"2022-01-14","current":-1.9005,"twenty":-3.540763,"median":-1.159044,"eighty":-0.534819,"marketCap":10257000},{"date":"2022-01-21","current":-1.754308,"twenty":-3.540763,"median":-1.159044,"eighty":-0.534819,"marketCap":9468000},{"date":"2022-01-28","current":-2.046693,"twenty":-3.540763,"median":-1.236314,"eighty":-0.570473,"marketCap":11046000},{"date":"2022-02-04","current":-2.046693,"twenty":-3.540763,"median":-1.236314,"eighty":-0.570473,"marketCap":11046000},{"date":"2022-02-11","current":-2.046693,"twenty":-3.540763,"median":-1.236421,"eighty":-0.570473,"marketCap":11046000},{"date":"2022-02-18","current":-2.056983,"twenty":-3.540763,"median":-1.236528,"eighty":-0.570473,"marketCap":11046000},{"date":"2022-02-25","current":-1.763128,"twenty":-3.540763,"median":-1.236528,"eighty":-0.570473,"marketCap":9468000},{"date":"2022-03-04","current":-2.056983,"twenty":-3.540763,"median":-1.236528,"eighty":-0.606128,"marketCap":11046000},{"date":"2022-03-11","current":-1.910056,"twenty":-3.540763,"median":-1.331646,"eighty":-0.606128,"marketCap":10257000},{"date":"2022-03-18","current":-1.910056,"twenty":-3.540763,"median":-1.331646,"eighty":-0.606128,"marketCap":10257000},{"date":"2022-03-25","current":-1.763128,"twenty":-3.540763,"median":-1.331646,"eighty":-0.641782,"marketCap":9468000},{"date":"2022-04-01","current":-1.910056,"twenty":-3.540763,"median":-1.331646,"eighty":-0.641782,"marketCap":10257000},{"date":"2022-04-08","current":-1.910056,"twenty":-3.540763,"median":-1.416305,"eighty":-0.641782,"marketCap":10257000},{"date":"2022-04-14","current":-1.910056,"twenty":-3.540763,"median":-1.426763,"eighty":-0.641782,"marketCap":10257000},{"date":"2022-04-22","current":-1.763128,"twenty":-3.540763,"median":-1.521881,"eighty":-0.641782,"marketCap":9468000},{"date":"2022-04-29","current":-1.763128,"twenty":-3.540763,"median":-1.709642,"eighty":-0.644656,"marketCap":9468000},{"date":"2022-05-06","current":-1.763128,"twenty":-3.540763,"median":-1.709642,"eighty":-0.677437,"marketCap":9468000},{"date":"2022-05-13","current":-1.763128,"twenty":-3.540763,"median":-1.754308,"eighty":-0.677437,"marketCap":9468000},{"date":"2022-05-20","current":-1.763128,"twenty":-3.540763,"median":-1.754308,"eighty":-0.677437,"marketCap":9468000},{"date":"2022-05-27","current":-2.056983,"twenty":-3.540763,"median":-1.754308,"eighty":-0.677437,"marketCap":11046000},{"date":"2022-06-03","current":-2.056983,"twenty":-3.540763,"median":-1.754308,"eighty":-0.692931,"marketCap":11046000},{"date":"2022-06-10","current":-1.910056,"twenty":-3.540763,"median":-1.758718,"eighty":-0.703261,"marketCap":10257000},{"date":"2022-06-17","current":-1.910056,"twenty":-3.540763,"median":-1.763128,"eighty":-0.715913,"marketCap":10257000},{"date":"2022-06-24","current":-2.056983,"twenty":-3.540763,"median":-1.763128,"eighty":-0.717795,"marketCap":11046000},{"date":"2022-07-01","current":-1.763128,"twenty":-3.540763,"median":-1.763128,"eighty":-0.789574,"marketCap":9468000},{"date":"2022-07-08","current":-1.910056,"twenty":-3.540763,"median":-1.763128,"eighty":-0.789574,"marketCap":10257000},{"date":"2022-07-15","current":-1.910056,"twenty":-3.540763,"median":-1.763128,"eighty":-0.789574,"marketCap":10257000},{"date":"2022-07-22","current":-1.910056,"twenty":-3.540763,"median":-1.763128,"eighty":-0.789574,"marketCap":10257000},{"date":"2022-07-29","current":-1.910056,"twenty":-3.540763,"median":-1.763128,"eighty":-0.789574,"marketCap":10257000},{"date":"2022-08-05","current":-1.763128,"twenty":-3.540763,"median":-1.763128,"eighty":-0.820471,"marketCap":9468000},{"date":"2022-08-19","current":-1.910056,"twenty":-3.540763,"median":-1.770381,"eighty":-0.820471,"marketCap":10257000},{"date":"2022-08-22","current":-2.056983,"twenty":-3.540763,"median":-1.888407,"eighty":-0.820471,"marketCap":11046000},{"date":"2022-09-06","current":-0.376584,"twenty":-3.560269,"median":-1.9005,"eighty":-0.820471,"marketCap":15780000},{"date":"2022-09-12","current":-0.357755,"twenty":-3.618786,"median":-1.9005,"eighty":-0.820471,"marketCap":14991000},{"date":"2022-09-23","current":-0.301267,"twenty":-3.540763,"median":-1.9005,"eighty":-0.861354,"marketCap":12624000},{"date":"2022-09-30","current":-0.282438,"twenty":-3.540763,"median":-1.888407,"eighty":-0.820471,"marketCap":11835000},{"date":"2022-10-07","current":-0.282438,"twenty":-3.540763,"median":-1.770381,"eighty":-0.820471,"marketCap":11835000},{"date":"2022-10-14","current":-0.320096,"twenty":-3.540763,"median":-1.763128,"eighty":-0.820471,"marketCap":13413000},{"date":"2022-10-21","current":-0.301267,"twenty":-3.422737,"median":-1.763128,"eighty":-0.820471,"marketCap":12624000},{"date":"2022-10-28","current":-0.282438,"twenty":-3.419975,"median":-1.763128,"eighty":-0.789574,"marketCap":11835000},{"date":"2022-11-04","current":-0.282438,"twenty":-3.419285,"median":-1.763128,"eighty":-0.789574,"marketCap":11835000},{"date":"2022-11-11","current":-0.301267,"twenty":-3.419285,"median":-1.763128,"eighty":-0.789574,"marketCap":12624000},{"date":"2022-11-18","current":-0.282438,"twenty":-3.419285,"median":-1.763128,"eighty":-0.789574,"marketCap":11835000},{"date":"2022-11-25","current":-0.301267,"twenty":-3.419285,"median":-1.763128,"eighty":-0.789574,"marketCap":12624000},{"date":"2022-12-02","current":-0.301267,"twenty":-3.419285,"median":-1.763128,"eighty":-0.759242,"marketCap":12624000},{"date":"2022-12-09","current":-0.263609,"twenty":-3.327627,"median":-1.754308,"eighty":-0.717795,"marketCap":11046000},{"date":"2022-12-16","current":-0.207121,"twenty":-3.304712,"median":-1.754308,"eighty":-0.714973,"marketCap":8679000},{"date":"2022-12-23","current":-0.22595,"twenty":-3.304712,"median":-1.754308,"eighty":-0.703261,"marketCap":9468000},{"date":"2022-12-30","current":-0.24478,"twenty":-3.186687,"median":-1.754308,"eighty":-0.703261,"marketCap":10257000},{"date":"2023-01-06","current":-0.207121,"twenty":-3.186687,"median":-1.709642,"eighty":-0.677437,"marketCap":8679000},{"date":"2023-01-13","current":-0.22595,"twenty":-3.134345,"median":-1.709642,"eighty":-0.677437,"marketCap":9468000},{"date":"2023-01-20","current":-0.207121,"twenty":-3.134345,"median":-1.652356,"eighty":-0.677437,"marketCap":8679000},{"date":"2023-01-27","current":-0.207121,"twenty":-3.134345,"median":-1.528106,"eighty":-0.677437,"marketCap":8679000},{"date":"2023-02-03","current":-0.207121,"twenty":-3.134345,"median":-1.426763,"eighty":-0.657768,"marketCap":8679000},{"date":"2023-02-10","current":-0.188292,"twenty":-3.134345,"median":-1.426763,"eighty":-0.644656,"marketCap":7890000},{"date":"2023-02-17","current":-0.190764,"twenty":-3.134345,"median":-1.331646,"eighty":-0.641782,"marketCap":7890000},{"date":"2023-02-24","current":-0.190764,"twenty":-3.134345,"median":-1.331646,"eighty":-0.641782,"marketCap":7890000},{"date":"2023-03-03","current":-0.171688,"twenty":-3.134345,"median":-1.331646,"eighty":-0.641782,"marketCap":7101000},{"date":"2023-03-07","current":-0.171688,"twenty":-0.171688,"median":-0.171688,"eighty":-0.171688,"marketCap":7101000},{"date":"2023-03-17","current":-0.133535,"twenty":-3.068661,"median":-1.331646,"eighty":-0.641782,"marketCap":5523000},{"date":"2023-03-24","current":-0.133535,"twenty":-2.950636,"median":-1.236528,"eighty":-0.641782,"marketCap":5523000},{"date":"2023-03-31","current":-0.133535,"twenty":-2.849404,"median":-1.236528,"eighty":-0.606128,"marketCap":5523000},{"date":"2023-04-06","current":-0.133535,"twenty":-2.849404,"median":-1.236528,"eighty":-0.606128,"marketCap":5523000},{"date":"2023-04-14","current":-0.152611,"twenty":-2.849404,"median":-1.236528,"eighty":-0.606128,"marketCap":6312000},{"date":"2023-04-21","current":-0.152611,"twenty":-2.849404,"median":-1.236314,"eighty":-0.606128,"marketCap":6312000},{"date":"2023-04-28","current":-0.190764,"twenty":-2.849404,"median":-1.236314,"eighty":-0.570473,"marketCap":7890000},{"date":"2023-05-05","current":-0.171688,"twenty":-2.61957,"median":-1.236314,"eighty":-0.570473,"marketCap":7101000},{"date":"2023-05-12","current":-0.152611,"twenty":-2.564464,"median":-1.159044,"eighty":-0.570473,"marketCap":6312000},{"date":"2023-05-19","current":-0.152611,"twenty":-2.564464,"median":-1.159044,"eighty":-0.570473,"marketCap":6312000},{"date":"2023-05-26","current":-0.152611,"twenty":-2.546804,"median":-1.159044,"eighty":-0.570473,"marketCap":6312000},{"date":"2023-06-01","current":-0.152611,"twenty":-2.474039,"median":-1.159044,"eighty":-0.534819,"marketCap":6312000},{"date":"2023-06-09","current":-0.152611,"twenty":-2.474039,"median":-1.14141,"eighty":-0.534819,"marketCap":6312000},{"date":"2023-06-16","current":-0.133535,"twenty":-2.474039,"median":-1.14141,"eighty":-0.534819,"marketCap":5523000},{"date":"2023-06-23","current":-0.133535,"twenty":-2.401273,"median":-1.14141,"eighty":-0.534819,"marketCap":5523000},{"date":"2023-06-30","current":-0.133535,"twenty":-2.401273,"median":-1.111592,"eighty":-0.534819,"marketCap":5523000},{"date":"2023-07-07","current":-0.133535,"twenty":-2.328507,"median":-1.081775,"eighty":-0.534819,"marketCap":5523000},{"date":"2023-07-14","current":-0.133535,"twenty":-2.328507,"median":-1.081775,"eighty":-0.534819,"marketCap":5523000},{"date":"2023-07-21","current":-0.133535,"twenty":-2.279523,"median":-1.081775,"eighty":-0.534819,"marketCap":5523000},{"date":"2023-07-28","current":-0.133535,"twenty":-2.279523,"median":-1.081775,"eighty":-0.534819,"marketCap":5523000},{"date":"2023-08-04","current":-0.133535,"twenty":-2.279523,"median":-1.081775,"eighty":-0.534819,"marketCap":5523000},{"date":"2023-08-11","current":-0.133535,"twenty":-2.279523,"median":-1.081775,"eighty":-0.534819,"marketCap":5523000},{"date":"2023-08-18","current":-0.133535,"twenty":-2.279523,"median":-1.046293,"eighty":-0.499164,"marketCap":5523000},{"date":"2023-08-23","current":-0.133535,"twenty":-2.279523,"median":-1.004913,"eighty":-0.499164,"marketCap":5523000},{"date":"2023-09-11","current":-0.133535,"twenty":-2.255741,"median":-1.004505,"eighty":-0.499164,"marketCap":5523000},{"date":"2023-09-25","current":-0.133535,"twenty":-2.192885,"median":-1.004505,"eighty":-0.499164,"marketCap":5523000},{"date":"2023-10-09","current":-0.133535,"twenty":-2.124762,"median":-1.004505,"eighty":-0.499164,"marketCap":5523000},{"date":"2023-11-27","current":-0.133535,"twenty":-2.046693,"median":-1.004505,"eighty":-0.463509,"marketCap":5523000},{"date":"2024-01-15","current":-0.133535,"twenty":-1.910056,"median":-0.937681,"eighty":-0.427855,"marketCap":5523000},{"date":"2024-01-22","current":-0.133535,"twenty":-1.910056,"median":-0.937681,"eighty":-0.365287,"marketCap":5523000},{"date":"2024-03-15","current":-0.529429,"twenty":-1.910056,"median":-0.937681,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-03-22","current":-0.529429,"twenty":-1.910056,"median":-0.937681,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-03-28","current":-0.529429,"twenty":-1.910056,"median":-0.937681,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-04-05","current":-0.529429,"twenty":-1.910056,"median":-0.937681,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-04-12","current":-0.529429,"twenty":-1.910056,"median":-0.937681,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-04-19","current":-0.529429,"twenty":-1.910056,"median":-0.937681,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-04-26","current":-1.758357,"twenty":-1.910056,"median":-0.937681,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-05-03","current":-1.758357,"twenty":-1.910056,"median":-0.937681,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-05-10","current":-1.758357,"twenty":-1.910056,"median":-0.996286,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-05-17","current":-1.758357,"twenty":-1.910056,"median":-1.004505,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-05-24","current":-1.758357,"twenty":-1.910056,"median":-1.004505,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-05-31","current":-1.758357,"twenty":-1.910056,"median":-1.004505,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-06-07","current":-1.758357,"twenty":-1.910056,"median":-1.004505,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-06-14","current":-1.758357,"twenty":-1.910056,"median":-1.004505,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-06-21","current":-1.758357,"twenty":-1.910056,"median":-1.004505,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-06-28","current":-1.758357,"twenty":-1.910056,"median":-1.004505,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-07-05","current":-1.758357,"twenty":-1.910056,"median":-1.004505,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-07-12","current":-1.758357,"twenty":-1.910056,"median":-1.004913,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-07-19","current":-1.758357,"twenty":-1.910056,"median":-1.081775,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-07-26","current":-1.758357,"twenty":-1.910056,"median":-1.081775,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-08-02","current":-1.758357,"twenty":-1.910056,"median":-1.081775,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-08-08","current":-1.758357,"twenty":-1.910056,"median":-1.081775,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-08-16","current":-1.758357,"twenty":-1.910056,"median":-1.081775,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-08-23","current":-1.758357,"twenty":-1.910056,"median":-1.081775,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-08-30","current":-1.758357,"twenty":-1.910056,"median":-1.081775,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-09-06","current":-1.758357,"twenty":-1.910056,"median":-1.14141,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-09-13","current":-1.758357,"twenty":-1.910056,"median":-1.14141,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-09-20","current":-1.758357,"twenty":-1.910056,"median":-1.14141,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-09-27","current":-1.758357,"twenty":-1.910056,"median":-1.14141,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-10-04","current":-1.758357,"twenty":-1.910056,"median":-1.159044,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-10-11","current":-1.758357,"twenty":-1.910056,"median":-1.159044,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-10-18","current":-1.758357,"twenty":-1.910056,"median":-1.159044,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-10-25","current":-1.758357,"twenty":-1.910056,"median":-1.236314,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-11-01","current":-1.758357,"twenty":-1.910056,"median":-1.236314,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-11-08","current":-1.758357,"twenty":-1.910056,"median":-1.236314,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-11-15","current":-1.758357,"twenty":-1.910056,"median":-1.236528,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-11-22","current":-1.758357,"twenty":-1.910056,"median":-1.236528,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-11-29","current":-1.758357,"twenty":-1.910056,"median":-1.236528,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-12-06","current":-1.758357,"twenty":-1.910056,"median":-1.236528,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-12-13","current":-1.758357,"twenty":-1.910056,"median":-1.331646,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-12-20","current":-1.758357,"twenty":-1.910056,"median":-1.331646,"eighty":-0.320096,"marketCap":5523000},{"date":"2024-12-27","current":-1.758357,"twenty":-1.910056,"median":-1.331646,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-01-03","current":-1.758357,"twenty":-1.910056,"median":-1.331646,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-01-10","current":-1.758357,"twenty":-1.910056,"median":-1.426763,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-01-17","current":-1.758357,"twenty":-1.910056,"median":-1.521881,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-01-24","current":-1.758357,"twenty":-1.910056,"median":-1.709642,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-01-31","current":-1.758357,"twenty":-1.910056,"median":-1.709642,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-02-07","current":-1.758357,"twenty":-1.910056,"median":-1.731975,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-02-14","current":-1.758357,"twenty":-1.910056,"median":-1.754308,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-02-21","current":-1.758357,"twenty":-1.910056,"median":-1.754308,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-02-28","current":-1.758357,"twenty":-1.910056,"median":-1.754308,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-03-07","current":-1.758357,"twenty":-1.910056,"median":-1.754308,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-03-14","current":-1.758357,"twenty":-1.910056,"median":-1.754308,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-03-21","current":-1.758357,"twenty":-1.910056,"median":-1.754308,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-03-28","current":-1.758357,"twenty":-1.910056,"median":-1.754308,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-04-04","current":-1.758357,"twenty":-1.910056,"median":-1.754308,"eighty":-0.31633,"marketCap":5523000},{"date":"2025-04-11","current":-1.758357,"twenty":-1.910056,"median":-1.754308,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-04-17","current":-1.758357,"twenty":-1.910056,"median":-1.754308,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-04-25","current":-1.758357,"twenty":-1.910056,"median":-1.754308,"eighty":-0.31633,"marketCap":5523000},{"date":"2025-05-02","current":-1.758357,"twenty":-1.910056,"median":-1.754308,"eighty":-0.31633,"marketCap":5523000},{"date":"2025-05-09","current":-1.758357,"twenty":-1.9005,"median":-1.754308,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-05-16","current":-1.758357,"twenty":-1.9005,"median":-1.754308,"eighty":-0.31633,"marketCap":5523000},{"date":"2025-05-23","current":-1.758357,"twenty":-1.763128,"median":-1.754308,"eighty":-0.31633,"marketCap":5523000},{"date":"2025-05-30","current":-1.758357,"twenty":-1.763128,"median":-1.754308,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-06-06","current":-1.758357,"twenty":-1.763128,"median":-1.754308,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-06-13","current":-1.758357,"twenty":-1.763128,"median":-1.754308,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-06-20","current":-1.758357,"twenty":-1.763128,"median":-1.754308,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-06-27","current":-1.758357,"twenty":-1.763128,"median":-1.754308,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-07-04","current":-1.758357,"twenty":-1.763128,"median":-1.754308,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-07-11","current":-1.758357,"twenty":-1.763128,"median":-1.754308,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-07-18","current":-1.758357,"twenty":-1.758357,"median":-1.754308,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-07-25","current":-1.758357,"twenty":-1.758357,"median":-1.754308,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-08-01","current":-1.758357,"twenty":-1.758357,"median":-1.754308,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-08-08","current":-1.758357,"twenty":-1.758357,"median":-1.754308,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-08-15","current":-1.758357,"twenty":-1.758357,"median":-1.754308,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-08-22","current":-1.758357,"twenty":-1.758357,"median":-1.754308,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-08-29","current":-1.758357,"twenty":-1.758357,"median":-1.754308,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-09-05","current":-1.758357,"twenty":-1.758357,"median":-1.754308,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-09-12","current":-1.758357,"twenty":-1.758357,"median":-1.754308,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-09-19","current":-1.758357,"twenty":-1.758357,"median":-1.754308,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-09-26","current":-1.758357,"twenty":-1.758357,"median":-1.754308,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-10-03","current":-1.758357,"twenty":-1.758357,"median":-1.754308,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-10-10","current":-1.758357,"twenty":-1.758357,"median":-1.754308,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-10-17","current":-1.758357,"twenty":-1.758357,"median":-1.754308,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-10-24","current":-1.758357,"twenty":-1.758357,"median":-1.758357,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-10-31","current":-1.758357,"twenty":-1.758357,"median":-1.758357,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-11-07","current":-1.758357,"twenty":-1.758357,"median":-1.758357,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-11-14","current":-1.758357,"twenty":-1.758357,"median":-1.758357,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-11-21","current":-1.758357,"twenty":-1.758357,"median":-1.758357,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-11-28","current":-1.758357,"twenty":-1.758357,"median":-1.758357,"eighty":-0.320096,"marketCap":5523000},{"date":"2025-12-03","current":-1.758357,"twenty":-1.758357,"median":-1.758357,"eighty":-0.320096,"marketCap":5523000}],"updateTime":1766004607883},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5HT.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}