新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

協和

0.530

+0.0152.91%

成交量：3.61萬

成交額：1.88萬

市值：2.49億

市盈率：37.97

高：0.530

開：0.515

低：0.515

收：0.515

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

協和

交易所：

- -

成立時間：

1994

員工人數：

395

公司地址：

Hiap Hoe Building At Zhongshan Park,No. 13-51, 18 Ah Hood Road,Singapore,Singapore

官網：

- -

郵編：

329983

電話：

傳真：

65 6808 8803

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5JK.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5JK.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5JK.SI\",,,,,undefined,":{"symbol":"5JK.SI","market":"SI","secType":"STK","nameCN":"協和","latestPrice":0.53,"timestamp":1746177360000,"preClose":0.515,"halted":0,"volume":36100,"delay":15,"nameEN":"Hiap Hoe","floatShares":55830946,"shares":470557541,"eps":0.013959,"marketStatus":"休市中","change":0.015,"latestTime":"05-02 17:16:00 SGT 延時","open":0.515,"high":0.53,"low":0.515,"amount":18812,"amplitude":0.029126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.013959,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.515,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":0.5504727040521712,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5JK.SI\",,,,,undefined,":{"symbol":"5JK.SI","floatShares":55830946,"roa":"0.10%","roe":"0.91%","lyrEps":0.013959,"volumeRatio":0.5504727040521712,"shares":470557541,"dividePrice":0.0075,"high":0.53,"amplitude":0.029126,"preClose":0.515,"low":0.515,"week52Low":0.475,"pbRate":"0.35","psRate":"1.99","week52High":0.6821,"institutionHeld":0,"latestPrice":0.53,"eps":0.013959,"divideRate":0.014151,"volume":36100,"delay":15,"ttmEps":0.013959,"open":0.515,"prevYearClose":0.58,"prevWeekClose":0.505,"prevMonthClose":0.515,"prevQuarterClose":0.52,"fiveDayClose":0.505,"twentyDayClose":0.52,"sixtyDayClose":0.545},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":12703912,"yearFounded":1994,"employeeNum":395,"address":"Hiap Hoe Building At Zhongshan Park,No. 13-51, 18 Ah Hood Road,Singapore,Singapore","zipCode":"329983","officePhone":"65 6250 2200","officeFax":"65 6808 8803"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"協和","nameEN":"Hiap Hoe"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5JK.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5JK.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"5JK.SI","amount":0.005,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-13","defaultRemindTime":1746750600000,"name":"协和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-13","currency":"SGD","dateTimestamp":1746720000000,"payDate":"2025-05-30"},{"date":"2024-08-21","symbol":"5JK.SI","amount":0.0025,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-22","defaultRemindTime":1724200200000,"name":"协和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-22","currency":"SGD","dateTimestamp":1724169600000,"payDate":"2024-08-30"},{"date":"2024-05-10","symbol":"5JK.SI","amount":0.005,"announcedDate":"2024-04-30","type":"dividend","market":"SI","newRecordDate":"2024-05-13","defaultRemindTime":1715301000000,"name":"协和","recordDate":"2024-05-30","payableDate":"2024-05-13","currency":"SGD","dateTimestamp":1715270400000,"payDate":"2024-05-30"},{"date":"2023-08-21","symbol":"5JK.SI","amount":0.001,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-08-22","defaultRemindTime":1692577800000,"name":"协和","recordDate":"2023-08-31","payableDate":"2023-08-22","currency":"SGD","dateTimestamp":1692547200000,"payDate":"2023-08-31"},{"date":"2023-05-10","symbol":"5JK.SI","amount":0.005,"announcedDate":"2023-04-28","type":"dividend","market":"SI","newRecordDate":"2023-05-11","defaultRemindTime":1683678600000,"name":"协和","recordDate":"2023-05-26","payableDate":"2023-05-11","currency":"SGD","dateTimestamp":1683648000000,"payDate":"2023-05-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5JK.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-19","value":0.01,"currency":"SGD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-05-21","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-29","recordDate":"2018-08-31","paymentDate":"2018-09-14","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-23","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5JK.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5JK.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5JK.SI","date":"2025-05-02","current":37.965635,"percent":0.75617,"low":-64.209999,"twenty":-37.193885,"median":14.159382,"eighty":43.723101,"high":57.985443,"avg":4.774233,"sd":37.709115,"marketCap":249395496},"quantilePoints":[{"date":"2020-05-08","current":14.159382,"twenty":-9.325543,"median":0.897752,"eighty":10.150244,"marketCap":312920764},{"date":"2020-05-15","current":14.052921,"twenty":-9.325543,"median":0.897752,"eighty":10.242834,"marketCap":310567977},{"date":"2020-05-22","current":13.946459,"twenty":-9.325543,"median":0.897752,"eighty":13.989044,"marketCap":308215189},{"date":"2020-05-29","current":13.733536,"twenty":-9.33014,"median":0.898905,"eighty":14.010336,"marketCap":303509613},{"date":"2020-06-05","current":13.946459,"twenty":-9.33014,"median":0.898905,"eighty":14.052921,"marketCap":308215189},{"date":"2020-06-12","current":13.733536,"twenty":-9.33014,"median":0.90094,"eighty":14.052921,"marketCap":303509613},{"date":"2020-06-19","current":13.839998,"twenty":-9.33014,"median":0.904354,"eighty":14.052921,"marketCap":305862401},{"date":"2020-06-26","current":13.946459,"twenty":-9.33014,"median":0.905671,"eighty":14.052921,"marketCap":308215189},{"date":"2020-07-03","current":13.839998,"twenty":-9.33014,"median":0.910955,"eighty":14.052921,"marketCap":305862401},{"date":"2020-07-10","current":13.946459,"twenty":8.072506,"median":18.733025,"eighty":-45.523308,"marketCap":308215189},{"date":"2020-07-17","current":14.159382,"twenty":-9.33014,"median":0.910955,"eighty":14.052921,"marketCap":312920764},{"date":"2020-07-24","current":14.159382,"twenty":-9.33014,"median":0.910955,"eighty":14.159382,"marketCap":312920764},{"date":"2020-07-30","current":14.159382,"twenty":-9.33014,"median":0.917556,"eighty":14.159382,"marketCap":312920764},{"date":"2020-08-07","current":13.839998,"twenty":-9.334738,"median":0.917556,"eighty":14.159382,"marketCap":305862401},{"date":"2020-08-14","current":-64.209999,"twenty":-9.339336,"median":0.91908,"eighty":14.159382,"marketCap":308215189},{"date":"2020-08-21","current":-61.269084,"twenty":-47.915579,"median":0.917556,"eighty":14.159382,"marketCap":294098463},{"date":"2020-08-28","current":-62.739541,"twenty":-47.915579,"median":0.917556,"eighty":14.159382,"marketCap":301156826},{"date":"2020-09-04","current":-61.759236,"twenty":-48.600087,"median":0.917556,"eighty":14.159382,"marketCap":296451250},{"date":"2020-09-11","current":-62.249389,"twenty":-48.600087,"median":0.917556,"eighty":14.159382,"marketCap":298804038},{"date":"2020-09-18","current":-62.249389,"twenty":-61.759236,"median":0.917556,"eighty":14.159382,"marketCap":298804038},{"date":"2020-09-25","current":-61.759236,"twenty":-62.249389,"median":0.917556,"eighty":14.159382,"marketCap":296451250},{"date":"2020-10-02","current":-60.778931,"twenty":-62.249389,"median":0.917556,"eighty":14.159382,"marketCap":291745675},{"date":"2020-10-09","current":-59.798626,"twenty":-62.249389,"median":0.917556,"eighty":14.159382,"marketCap":287040100},{"date":"2020-10-16","current":-59.798626,"twenty":-62.249389,"median":0.917556,"eighty":14.159382,"marketCap":287040100},{"date":"2020-10-23","current":-59.308473,"twenty":-62.249389,"median":0.917556,"eighty":14.159382,"marketCap":284687312},{"date":"2020-10-30","current":-60.288778,"twenty":-62.249389,"median":0.917556,"eighty":14.159382,"marketCap":289392887},{"date":"2020-11-06","current":-59.308473,"twenty":-62.249389,"median":0.917556,"eighty":14.159382,"marketCap":284687312},{"date":"2020-11-13","current":-59.798626,"twenty":-62.249389,"median":0.917556,"eighty":14.159382,"marketCap":287040100},{"date":"2020-11-20","current":-60.288778,"twenty":-62.249389,"median":0.910955,"eighty":14.159382,"marketCap":289392887},{"date":"2020-11-27","current":-59.308473,"twenty":-62.249389,"median":0.910955,"eighty":14.159382,"marketCap":284687312},{"date":"2020-12-04","current":-60.288778,"twenty":-62.249389,"median":0.910955,"eighty":14.159382,"marketCap":289392887},{"date":"2020-12-11","current":-59.308473,"twenty":-62.249389,"median":0.910955,"eighty":14.159382,"marketCap":284687312},{"date":"2020-12-18","current":-61.269084,"twenty":-62.249389,"median":0.907655,"eighty":14.159382,"marketCap":294098463},{"date":"2020-12-24","current":-62.739541,"twenty":-62.249389,"median":0.904354,"eighty":14.159382,"marketCap":301156826},{"date":"2020-12-31","current":-62.739541,"twenty":-62.249389,"median":0.904354,"eighty":14.159382,"marketCap":301156826},{"date":"2021-01-08","current":-62.739541,"twenty":-62.249389,"median":0.907655,"eighty":14.159382,"marketCap":301156826},{"date":"2021-01-15","current":-62.739541,"twenty":-62.249389,"median":0.901053,"eighty":14.159382,"marketCap":301156826},{"date":"2021-01-22","current":-63.229694,"twenty":-62.739541,"median":0.897752,"eighty":14.159382,"marketCap":303509613},{"date":"2021-01-29","current":-62.249389,"twenty":-62.739541,"median":0.897752,"eighty":14.159382,"marketCap":298804038},{"date":"2021-02-05","current":-62.739541,"twenty":-62.739541,"median":0.910955,"eighty":14.159382,"marketCap":301156826},{"date":"2021-02-11","current":-63.229694,"twenty":-62.739541,"median":0.910955,"eighty":14.159382,"marketCap":303509613},{"date":"2021-02-19","current":-63.719847,"twenty":-62.739541,"median":0.910955,"eighty":14.159382,"marketCap":305862401},{"date":"2021-02-26","current":-62.739541,"twenty":-62.739541,"median":0.910955,"eighty":14.159382,"marketCap":301156826},{"date":"2021-03-05","current":-8.139803,"twenty":-62.739541,"median":0.910955,"eighty":14.159382,"marketCap":298804038},{"date":"2021-03-12","current":-8.203896,"twenty":-62.739541,"median":0.910955,"eighty":14.159382,"marketCap":301156826},{"date":"2021-03-19","current":-8.267989,"twenty":-62.739541,"median":0.910955,"eighty":14.159382,"marketCap":303509613},{"date":"2021-03-26","current":-8.267989,"twenty":-62.739541,"median":-8.038683,"eighty":14.159382,"marketCap":303509613},{"date":"2021-04-01","current":-8.588454,"twenty":-62.739541,"median":-8.096515,"eighty":14.159382,"marketCap":315273552},{"date":"2021-04-09","current":-8.460268,"twenty":-62.739541,"median":-8.096515,"eighty":14.159382,"marketCap":310567977},{"date":"2021-04-16","current":-8.331967,"twenty":-62.739541,"median":-8.096515,"eighty":14.159382,"marketCap":305862401},{"date":"2021-04-23","current":-8.39606,"twenty":-62.739541,"median":-8.096515,"eighty":14.159382,"marketCap":308215189},{"date":"2021-04-30","current":-8.460152,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":310567977},{"date":"2021-05-07","current":-8.524244,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":312920764},{"date":"2021-05-12","current":-8.460152,"twenty":-62.739541,"median":-8.154347,"eighty":14.159382,"marketCap":310567977},{"date":"2021-05-21","current":-8.460152,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":310567977},{"date":"2021-05-28","current":-8.460152,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":310567977},{"date":"2021-06-04","current":-8.460152,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":310567977},{"date":"2021-06-10","current":-8.331967,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":305862401},{"date":"2021-06-18","current":-8.331967,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":305862401},{"date":"2021-06-25","current":-8.331967,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":305862401},{"date":"2021-07-01","current":-8.39606,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":308215189},{"date":"2021-07-09","current":-8.460152,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":310567977},{"date":"2021-07-16","current":-8.460152,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":310567977},{"date":"2021-07-23","current":-8.460152,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":310567977},{"date":"2021-07-30","current":-8.460152,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":310567977},{"date":"2021-08-06","current":-8.460152,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":310567977},{"date":"2021-08-13","current":-8.460152,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":310567977},{"date":"2021-08-19","current":-8.39606,"twenty":-62.739541,"median":-8.139803,"eighty":14.159382,"marketCap":308215189},{"date":"2021-08-27","current":-39.953245,"twenty":-62.837572,"median":-8.096515,"eighty":14.159382,"marketCap":327037490},{"date":"2021-09-03","current":-39.665812,"twenty":-63.131663,"median":-8.096515,"eighty":14.159382,"marketCap":324684703},{"date":"2021-09-10","current":-39.090945,"twenty":-63.229694,"median":-8.096515,"eighty":14.159382,"marketCap":319979127},{"date":"2021-09-16","current":-39.090945,"twenty":-63.229694,"median":-8.096515,"eighty":14.159382,"marketCap":319979127},{"date":"2021-09-24","current":-38.803512,"twenty":-63.229694,"median":-8.096515,"eighty":14.159382,"marketCap":317626340},{"date":"2021-10-01","current":-38.228645,"twenty":-63.229694,"median":-8.096515,"eighty":14.159382,"marketCap":312920764},{"date":"2021-10-08","current":-37.078911,"twenty":-63.229694,"median":-8.096515,"eighty":14.159382,"marketCap":303509613},{"date":"2021-10-15","current":-37.366345,"twenty":-63.229694,"median":-8.096515,"eighty":14.180674,"marketCap":305862401},{"date":"2021-10-21","current":-36.504044,"twenty":-63.229694,"median":-8.096515,"eighty":14.180674,"marketCap":298804038},{"date":"2021-10-29","current":-37.941212,"twenty":-63.229694,"median":-8.096515,"eighty":14.201967,"marketCap":310567977},{"date":"2021-11-05","current":-37.941212,"twenty":-63.229694,"median":-8.096515,"eighty":14.244552,"marketCap":310567977},{"date":"2021-11-12","current":-37.653778,"twenty":-63.229694,"median":-8.096515,"eighty":14.244552,"marketCap":308215189},{"date":"2021-11-19","current":-37.653778,"twenty":-63.229694,"median":-8.096515,"eighty":14.244552,"marketCap":308215189},{"date":"2021-11-26","current":-37.366345,"twenty":-63.229694,"median":-8.118159,"eighty":14.244552,"marketCap":305862401},{"date":"2021-12-03","current":-36.791478,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":301156826},{"date":"2021-12-10","current":-36.791478,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":301156826},{"date":"2021-12-17","current":-36.791478,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":301156826},{"date":"2021-12-24","current":-36.216611,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":296451250},{"date":"2021-12-31","current":-37.366345,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":305862401},{"date":"2022-01-07","current":-37.653778,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":308215189},{"date":"2022-01-14","current":-37.366345,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":305862401},{"date":"2022-01-21","current":-37.366345,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":305862401},{"date":"2022-01-28","current":-36.791478,"twenty":-63.229694,"median":-8.17185,"eighty":14.244552,"marketCap":301156826},{"date":"2022-02-04","current":-36.791478,"twenty":-63.229694,"median":-8.208038,"eighty":14.287136,"marketCap":301156826},{"date":"2022-02-11","current":-39.665812,"twenty":-63.229694,"median":-8.208038,"eighty":14.287136,"marketCap":324684703},{"date":"2022-02-18","current":-41.677846,"twenty":-63.229694,"median":-8.208038,"eighty":14.287136,"marketCap":341154217},{"date":"2022-02-25","current":-43.402447,"twenty":-63.229694,"median":-8.208038,"eighty":14.287136,"marketCap":355270943},{"date":"2022-03-04","current":16.649439,"twenty":-63.229694,"median":-8.139803,"eighty":14.478767,"marketCap":352918155},{"date":"2022-03-11","current":16.760435,"twenty":-63.229694,"median":-8.118159,"eighty":15.168409,"marketCap":355270943},{"date":"2022-03-18","current":16.538443,"twenty":-63.229694,"median":-8.038683,"eighty":16.560642,"marketCap":350565368},{"date":"2022-03-25","current":16.649439,"twenty":-63.229694,"median":4.970512,"eighty":16.649439,"marketCap":352918155},{"date":"2022-04-01","current":16.427446,"twenty":-63.229694,"median":4.970512,"eighty":16.649439,"marketCap":348212580},{"date":"2022-04-08","current":16.760435,"twenty":-63.229694,"median":4.99975,"eighty":16.760435,"marketCap":355270943},{"date":"2022-04-14","current":16.649927,"twenty":-63.229694,"median":4.99975,"eighty":16.760435,"marketCap":352918155},{"date":"2022-04-22","current":16.538928,"twenty":-63.229694,"median":5.028989,"eighty":16.760435,"marketCap":350565368},{"date":"2022-04-29","current":16.649927,"twenty":-63.229694,"median":8.025844,"eighty":16.760435,"marketCap":352918155},{"date":"2022-05-06","current":16.538928,"twenty":-63.229694,"median":8.025844,"eighty":16.760435,"marketCap":350565368},{"date":"2022-05-13","current":16.538928,"twenty":-63.229694,"median":8.072506,"eighty":16.760435,"marketCap":350565368},{"date":"2022-05-20","current":16.538928,"twenty":-63.229694,"median":8.072506,"eighty":16.649927,"marketCap":350565368},{"date":"2022-05-27","current":16.538928,"twenty":-63.229694,"median":8.072506,"eighty":16.649439,"marketCap":350565368},{"date":"2022-06-03","current":16.427928,"twenty":-63.229694,"median":8.072506,"eighty":16.538928,"marketCap":348212580},{"date":"2022-06-10","current":16.205929,"twenty":-63.229694,"median":8.072506,"eighty":16.538928,"marketCap":343507004},{"date":"2022-06-17","current":16.205929,"twenty":-63.229694,"median":8.072506,"eighty":16.538928,"marketCap":343507004},{"date":"2022-06-24","current":16.316929,"twenty":-63.229694,"median":8.072506,"eighty":16.538928,"marketCap":345859792},{"date":"2022-07-01","current":16.316929,"twenty":-63.229694,"median":8.072506,"eighty":16.538443,"marketCap":345859792},{"date":"2022-07-08","current":16.427928,"twenty":-63.229694,"median":8.072506,"eighty":16.538443,"marketCap":348212580},{"date":"2022-07-15","current":17.537924,"twenty":-63.229694,"median":8.072506,"eighty":16.538443,"marketCap":371740457},{"date":"2022-07-22","current":17.426924,"twenty":-63.229694,"median":8.072506,"eighty":16.538443,"marketCap":369387669},{"date":"2022-07-29","current":17.204925,"twenty":-63.229694,"median":8.072506,"eighty":16.538443,"marketCap":364682094},{"date":"2022-08-05","current":16.760927,"twenty":-63.229694,"median":8.072506,"eighty":16.538443,"marketCap":355270943},{"date":"2022-08-19","current":31.160383,"twenty":-63.229694,"median":8.025844,"eighty":16.427928,"marketCap":359976518},{"date":"2022-09-12","current":31.364045,"twenty":-63.229694,"median":5.028989,"eighty":16.316929,"marketCap":362329306},{"date":"2022-09-23","current":30.95672,"twenty":-63.229694,"median":5.014369,"eighty":16.205929,"marketCap":357623731},{"date":"2022-09-30","current":30.549395,"twenty":-63.229694,"median":5.014369,"eighty":16.205929,"marketCap":352918155},{"date":"2022-10-07","current":30.549395,"twenty":-63.229694,"median":5.014369,"eighty":16.205929,"marketCap":352918155},{"date":"2022-10-14","current":30.345732,"twenty":-63.229694,"median":5.014369,"eighty":16.205929,"marketCap":350565368},{"date":"2022-10-21","current":30.142069,"twenty":-63.229694,"median":5.014369,"eighty":16.205929,"marketCap":348212580},{"date":"2022-10-28","current":30.142069,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":348212580},{"date":"2022-11-04","current":29.938407,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":345859792},{"date":"2022-11-11","current":29.734744,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":343507004},{"date":"2022-11-18","current":30.142069,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":348212580},{"date":"2022-11-25","current":30.142069,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":348212580},{"date":"2022-12-02","current":31.160383,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":359976518},{"date":"2022-12-09","current":31.364045,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":362329306},{"date":"2022-12-16","current":30.95672,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":357623731},{"date":"2022-12-23","current":30.549395,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":352918155},{"date":"2022-12-30","current":30.549395,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":352918155},{"date":"2023-01-06","current":30.549395,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":352918155},{"date":"2023-01-13","current":30.95672,"twenty":-63.327725,"median":4.99975,"eighty":16.205929,"marketCap":357623731},{"date":"2023-01-20","current":30.95672,"twenty":-63.425755,"median":4.99975,"eighty":16.205929,"marketCap":357623731},{"date":"2023-01-27","current":30.95672,"twenty":-63.621816,"median":4.99975,"eighty":16.205929,"marketCap":357623731},{"date":"2023-02-03","current":30.753057,"twenty":-63.621816,"median":4.99975,"eighty":16.205929,"marketCap":355270943},{"date":"2023-02-10","current":30.95672,"twenty":-63.719847,"median":4.99975,"eighty":16.205929,"marketCap":357623731},{"date":"2023-02-17","current":30.549395,"twenty":-63.719847,"median":4.99975,"eighty":16.205929,"marketCap":352918155},{"date":"2023-02-24","current":30.345732,"twenty":-63.719847,"median":4.99975,"eighty":16.205929,"marketCap":350565368},{"date":"2023-03-03","current":-15.827125,"twenty":-63.719847,"median":4.99975,"eighty":16.09493,"marketCap":348212580},{"date":"2023-03-10","current":-15.827125,"twenty":-15.827125,"median":-15.827125,"eighty":-15.827125,"marketCap":348212580},{"date":"2023-03-17","current":-16.254885,"twenty":-63.915908,"median":4.970512,"eighty":14.478767,"marketCap":357623731},{"date":"2023-03-24","current":-16.254885,"twenty":-64.013938,"median":-8.139803,"eighty":14.223259,"marketCap":357623731},{"date":"2023-03-31","current":-16.254885,"twenty":-64.111969,"median":-8.139803,"eighty":14.159382,"marketCap":357623731},{"date":"2023-04-06","current":-16.361825,"twenty":-64.111969,"median":-8.203896,"eighty":14.159382,"marketCap":359976518},{"date":"2023-04-14","current":-16.468765,"twenty":-64.209999,"median":-8.267989,"eighty":14.159382,"marketCap":362329306},{"date":"2023-04-21","current":-16.254885,"twenty":-64.209999,"median":-8.267989,"eighty":14.159382,"marketCap":357623731},{"date":"2023-04-27","current":-15.827125,"twenty":-64.209999,"median":-8.331967,"eighty":14.159382,"marketCap":348212580},{"date":"2023-05-05","current":-15.720185,"twenty":-64.209999,"median":-8.331967,"eighty":14.159382,"marketCap":345859792},{"date":"2023-05-12","current":-15.827125,"twenty":-64.209999,"median":-8.331967,"eighty":14.159382,"marketCap":348212580},{"date":"2023-05-19","current":-15.720185,"twenty":-64.209999,"median":-8.39606,"eighty":14.159382,"marketCap":345859792},{"date":"2023-05-26","current":-15.720185,"twenty":-64.209999,"median":-8.39606,"eighty":14.159382,"marketCap":345859792},{"date":"2023-06-01","current":-15.506476,"twenty":-64.209999,"median":-8.39606,"eighty":14.159382,"marketCap":341154217},{"date":"2023-06-09","current":-15.399534,"twenty":-64.209999,"median":-8.460152,"eighty":14.159382,"marketCap":338801429},{"date":"2023-06-16","current":-15.399534,"twenty":-64.209999,"median":-8.460152,"eighty":14.159382,"marketCap":338801429},{"date":"2023-06-20","current":-15.399534,"twenty":-70.864068,"median":-8.460152,"eighty":14.159382,"marketCap":338801429},{"date":"2023-06-27","current":-15.292593,"twenty":-90.826273,"median":-8.460152,"eighty":14.159382,"marketCap":336448641},{"date":"2023-07-06","current":-15.292593,"twenty":-98.346834,"median":-8.460152,"eighty":14.159382,"marketCap":336448641},{"date":"2023-07-13","current":-14.97177,"twenty":-98.635664,"median":-8.460152,"eighty":14.159382,"marketCap":329390278},{"date":"2023-07-21","current":-15.185652,"twenty":-98.924495,"median":-8.460152,"eighty":14.159382,"marketCap":334095854},{"date":"2023-07-28","current":-14.757887,"twenty":-98.924495,"median":-8.460152,"eighty":14.159382,"marketCap":324684703},{"date":"2023-08-04","current":-14.650946,"twenty":-98.924495,"median":-8.460152,"eighty":14.159382,"marketCap":322331915},{"date":"2023-08-10","current":-14.437063,"twenty":-99.357741,"median":-8.46021,"eighty":14.159382,"marketCap":317626340},{"date":"2023-09-25","current":-16.133604,"twenty":-100.224233,"median":-14.650946,"eighty":14.159382,"marketCap":310567977},{"date":"2023-10-09","current":-16.133604,"twenty":-100.801894,"median":-14.97177,"eighty":14.223259,"marketCap":310567977},{"date":"2023-10-16","current":-16.133604,"twenty":-101.090725,"median":-15.132181,"eighty":14.308428,"marketCap":310567977},{"date":"2023-11-27","current":-16.01138,"twenty":-101.379556,"median":-15.399365,"eighty":14.500059,"marketCap":308215189},{"date":"2024-01-15","current":-15.400259,"twenty":-108.311491,"median":-15.720185,"eighty":16.09493,"marketCap":296451250},{"date":"2024-01-22","current":-15.644707,"twenty":-109.466813,"median":-15.720185,"eighty":16.09493,"marketCap":301156826},{"date":"2024-03-15","current":57.137316,"twenty":-110.477721,"median":-16.01138,"eighty":16.205929,"marketCap":317626340},{"date":"2024-03-22","current":56.714077,"twenty":-110.477721,"median":-16.01138,"eighty":16.316929,"marketCap":315273552},{"date":"2024-03-28","current":56.714077,"twenty":-110.477721,"median":-16.01138,"eighty":16.316929,"marketCap":315273552},{"date":"2024-04-05","current":55.867598,"twenty":-110.477721,"median":-16.026193,"eighty":16.427832,"marketCap":310567977},{"date":"2024-04-12","current":56.714077,"twenty":-110.477721,"median":-16.041005,"eighty":16.427928,"marketCap":315273552},{"date":"2024-04-19","current":57.985443,"twenty":-110.477721,"median":-16.041005,"eighty":16.427928,"marketCap":322331915},{"date":"2024-04-26","current":56.715689,"twenty":-110.477721,"median":-16.041005,"eighty":16.538443,"marketCap":315273552},{"date":"2024-05-03","current":55.445934,"twenty":-110.622136,"median":-16.041005,"eighty":16.538443,"marketCap":308215189},{"date":"2024-05-10","current":57.562191,"twenty":-110.622136,"median":-16.041005,"eighty":16.538928,"marketCap":319979127},{"date":"2024-05-17","current":55.445934,"twenty":-110.477721,"median":-15.919252,"eighty":16.538928,"marketCap":308215189},{"date":"2024-05-24","current":55.445934,"twenty":-109.755644,"median":-15.827125,"eighty":16.538928,"marketCap":308215189},{"date":"2024-05-31","current":55.445934,"twenty":-103.545785,"median":-15.827125,"eighty":16.538928,"marketCap":308215189},{"date":"2024-06-07","current":53.752929,"twenty":-101.090725,"median":-15.720358,"eighty":16.649439,"marketCap":298804038},{"date":"2024-06-14","current":53.752929,"twenty":-100.657479,"median":-15.720185,"eighty":16.649927,"marketCap":298804038},{"date":"2024-06-21","current":52.906426,"twenty":-99.646572,"median":-15.613417,"eighty":16.760435,"marketCap":294098463},{"date":"2024-06-28","current":52.059923,"twenty":-84.172205,"median":-15.55986,"eighty":16.760435,"marketCap":289392887},{"date":"2024-07-05","current":51.21342,"twenty":-63.229694,"median":-15.399534,"eighty":16.827229,"marketCap":284687312},{"date":"2024-07-12","current":51.21342,"twenty":-63.229694,"median":-15.292593,"eighty":17.115926,"marketCap":284687312},{"date":"2024-07-19","current":51.21342,"twenty":-63.033633,"median":-15.292593,"eighty":17.204925,"marketCap":284687312},{"date":"2024-07-26","current":50.790169,"twenty":-62.739541,"median":-15.292593,"eighty":17.493524,"marketCap":282334524},{"date":"2024-08-02","current":49.943666,"twenty":-62.739541,"median":-15.02524,"eighty":24.989215,"marketCap":277628949},{"date":"2024-08-08","current":49.943666,"twenty":-62.739541,"median":-14.97177,"eighty":29.734744,"marketCap":277628949},{"date":"2024-08-16","current":50.366917,"twenty":-62.739541,"median":-14.650946,"eighty":29.897674,"marketCap":279981736},{"date":"2024-08-23","current":50.790169,"twenty":-62.249389,"median":-8.524361,"eighty":30.101337,"marketCap":282334524},{"date":"2024-08-30","current":49.097163,"twenty":-62.249389,"median":-8.524244,"eighty":30.142069,"marketCap":272923373},{"date":"2024-09-06","current":45.675025,"twenty":-62.249389,"median":-8.460152,"eighty":30.142069,"marketCap":275276161},{"date":"2024-09-13","current":44.894256,"twenty":-62.249389,"median":-8.460152,"eighty":30.142069,"marketCap":270570586},{"date":"2024-09-20","current":44.503871,"twenty":-61.759236,"median":-8.460152,"eighty":30.304999,"marketCap":268217798},{"date":"2024-09-27","current":44.894256,"twenty":-61.661206,"median":-8.460152,"eighty":30.345732,"marketCap":270570586},{"date":"2024-10-04","current":44.113486,"twenty":-60.778931,"median":-8.460152,"eighty":30.549395,"marketCap":265865010},{"date":"2024-10-11","current":46.455795,"twenty":-60.778931,"median":-8.460152,"eighty":30.549395,"marketCap":279981736},{"date":"2024-10-18","current":46.06541,"twenty":-60.778931,"median":-8.460152,"eighty":30.549395,"marketCap":277628949},{"date":"2024-10-25","current":44.503871,"twenty":-60.288778,"median":-8.460152,"eighty":30.549395,"marketCap":268217798},{"date":"2024-11-01","current":44.503871,"twenty":-60.288778,"median":-8.460152,"eighty":30.549395,"marketCap":268217798},{"date":"2024-11-08","current":44.503871,"twenty":-59.798626,"median":-8.39606,"eighty":30.95672,"marketCap":268217798},{"date":"2024-11-15","current":44.113486,"twenty":-59.798626,"median":-8.39606,"eighty":30.95672,"marketCap":265865010},{"date":"2024-11-22","current":43.723101,"twenty":-59.798626,"median":-8.331967,"eighty":30.95672,"marketCap":263512222},{"date":"2024-11-29","current":44.894256,"twenty":-59.798626,"median":-8.331967,"eighty":30.95672,"marketCap":270570586},{"date":"2024-12-06","current":44.503871,"twenty":-59.308473,"median":-8.331967,"eighty":30.95672,"marketCap":268217798},{"date":"2024-12-13","current":44.894256,"twenty":-59.308473,"median":-8.331967,"eighty":31.11965,"marketCap":270570586},{"date":"2024-12-20","current":44.113486,"twenty":-59.210442,"median":-8.267989,"eighty":31.323313,"marketCap":265865010},{"date":"2024-12-27","current":44.894256,"twenty":-43.86234,"median":-8.267989,"eighty":31.364045,"marketCap":270570586},{"date":"2025-01-03","current":44.894256,"twenty":-42.82758,"median":-8.139803,"eighty":43.332716,"marketCap":270570586},{"date":"2025-01-10","current":43.723101,"twenty":-39.665812,"median":-8.139803,"eighty":43.723101,"marketCap":263512222},{"date":"2025-01-17","current":42.942331,"twenty":-39.608325,"median":13.733536,"eighty":43.723101,"marketCap":258806647},{"date":"2025-01-24","current":42.161562,"twenty":-39.090945,"median":13.839998,"eighty":43.723101,"marketCap":254101072},{"date":"2025-01-31","current":43.332716,"twenty":-38.803512,"median":13.839998,"eighty":43.723101,"marketCap":261159435},{"date":"2025-02-07","current":43.332716,"twenty":-38.516078,"median":13.839998,"eighty":43.723101,"marketCap":261159435},{"date":"2025-02-14","current":41.771177,"twenty":-38.228645,"median":13.839998,"eighty":43.723101,"marketCap":251748284},{"date":"2025-02-21","current":41.380792,"twenty":-37.941212,"median":13.893228,"eighty":43.723101,"marketCap":249395496},{"date":"2025-02-28","current":40.600023,"twenty":-37.941212,"median":13.946459,"eighty":43.723101,"marketCap":244689921},{"date":"2025-03-07","current":36.532858,"twenty":-37.711265,"median":13.946459,"eighty":43.723101,"marketCap":239984345},{"date":"2025-03-14","current":38.323685,"twenty":-37.653778,"median":13.946459,"eighty":43.723101,"marketCap":251748284},{"date":"2025-03-21","current":37.249189,"twenty":-37.366345,"median":14.052921,"eighty":43.723101,"marketCap":244689921},{"date":"2025-03-28","current":37.249189,"twenty":-37.366345,"median":14.159382,"eighty":43.723101,"marketCap":244689921},{"date":"2025-04-04","current":36.891023,"twenty":-37.366345,"median":14.159382,"eighty":43.723101,"marketCap":242337133},{"date":"2025-04-11","current":36.532858,"twenty":-37.366345,"median":14.159382,"eighty":43.723101,"marketCap":239984345},{"date":"2025-04-17","current":36.174803,"twenty":-37.136398,"median":14.159382,"eighty":43.723101,"marketCap":237631558},{"date":"2025-04-25","current":36.174803,"twenty":-37.193885,"median":14.159382,"eighty":43.723101,"marketCap":237631558},{"date":"2025-05-02","current":37.965635,"twenty":-37.193885,"median":14.159382,"eighty":43.723101,"marketCap":249395496}],"updateTime":1746315628530}}}