新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

科優

0.052

0.000

成交量：- -

成交額：- -

市值：988.00萬

市盈率：34.67

高：0.052

開：0.052

低：0.052

收：0.052

52周最高：0.060

52周最低：0.038

股本：1.90億

流通股本：3,777.76萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.002

每股收益(LYR):0.000

淨資產收益率：1.60%

總資產收益率：0.49%

市淨率：0.50

市盈率(LYR):173.91

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5OC.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5OC.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5OC.SI\",,,,,undefined,":{"symbol":"5OC.SI","market":"SI","secType":"STK","nameCN":"科優","latestPrice":0.052,"timestamp":1771214760041,"preClose":0.052,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Koyo Intl","floatShares":37777647,"shares":190000000,"eps":0.0015,"marketStatus":"春節休市","change":0,"latestTime":"02-16 12:06:00 SGT 延時","open":0.052,"high":0.052,"low":0.052,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0015,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771461000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.052,"openAndCloseTimeList":[[1771201800000,1771215360000],[1771218000000,1771233360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5OC.SI\",,,,,undefined,":{"symbol":"5OC.SI","floatShares":37777647,"roa":"0.49%","roe":"1.60%","lyrEps":0.000299,"shares":190000000,"dividePrice":0,"high":0.052,"amplitude":0,"preClose":0.052,"low":0.052,"week52Low":0.038,"pbRate":"0.50","psRate":"0.18","week52High":0.06,"institutionHeld":0,"latestPrice":0.052,"eps":0.0015,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.0015,"open":0.052,"prevYearClose":0.048,"prevWeekClose":0.052,"prevMonthClose":0.052,"prevQuarterClose":0.048,"fiveDayClose":0.051,"twentyDayClose":0.052,"sixtyDayClose":0.053,"dividendPayoutRate":0.14958863126402394,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.013638064992878774},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5OC.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2021-05-10","symbol":"5OC.SI","amount":0.0005,"defaultRemindTime":1620606600000,"name":"科优","recordDate":"2021-05-18","payableDate":"2021-05-11","currency":"SGD","type":"dividend","dateTimestamp":1620576000000},{"market":"SI","date":"2020-07-09","symbol":"5OC.SI","amount":0.001,"name":"科优","payableDate":"2020-07-10","currency":"SGD","type":"dividend","dateTimestamp":1594224000000},{"market":"SI","date":"2020-07-08","symbol":"5OC.SI","amount":0.001,"name":"科优","recordDate":"2020-07-17","payableDate":"2020-07-09","currency":"SGD","type":"dividend","dateTimestamp":1594137600000},{"market":"SI","date":"2019-05-10","symbol":"5OC.SI","amount":0.001,"name":"科优","recordDate":"2019-05-21","payableDate":"2019-05-13","currency":"SGD","type":"dividend","dateTimestamp":1557417600000},{"market":"SI","date":"2018-05-08","symbol":"5OC.SI","amount":0.001,"name":"科优","recordDate":"2018-05-18","payableDate":"2018-05-10","currency":"SGD","type":"dividend","dateTimestamp":1525708800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5OC.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-19","value":0.001,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-18","value":0.001,"currency":"SGD"},{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-05-21","value":0.001,"currency":"SGD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-07-17","value":0.001,"currency":"SGD"},{"executeDate":"2020-07-09","recordDate":"2020-07-10","paymentDate":null,"value":0.001,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5OC.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5OC.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5OC.SI","date":"2026-02-13","current":34.666667,"percent":0.886756,"low":-440.661679,"twenty":-4.49307,"median":3.206894,"eighty":30.209439,"high":170.186569,"avg":15.096966,"sd":60.070414,"marketCap":9870821},"quantilePoints":[{"date":"2021-02-19","current":-440.661679,"twenty":6.760322,"median":12.756379,"eighty":21.183201,"marketCap":12338527},{"date":"2021-02-26","current":-440.661679,"twenty":6.760322,"median":12.756379,"eighty":21.183201,"marketCap":12338527},{"date":"2021-03-05","current":29.307665,"twenty":6.760322,"median":12.756379,"eighty":21.183201,"marketCap":12338527},{"date":"2021-03-12","current":29.307665,"twenty":6.769686,"median":12.756379,"eighty":21.753581,"marketCap":12338527},{"date":"2021-03-19","current":33.365648,"twenty":6.885514,"median":12.843751,"eighty":21.753581,"marketCap":14046938},{"date":"2021-03-26","current":29.307665,"twenty":6.988047,"median":13.193241,"eighty":21.753581,"marketCap":12338527},{"date":"2021-04-01","current":30.209439,"twenty":7.135896,"median":13.280613,"eighty":21.753581,"marketCap":12718174},{"date":"2021-04-09","current":30.209439,"twenty":7.135896,"median":13.455359,"eighty":21.753581,"marketCap":12718174},{"date":"2021-04-16","current":27.053228,"twenty":7.386278,"median":13.455359,"eighty":21.799518,"marketCap":11389409},{"date":"2021-04-23","current":27.504116,"twenty":7.411316,"median":13.979593,"eighty":21.799518,"marketCap":11579233},{"date":"2021-04-30","current":33.816537,"twenty":7.511469,"median":15.105317,"eighty":22.088251,"marketCap":14236762},{"date":"2021-05-07","current":28.856777,"twenty":7.511469,"median":15.608828,"eighty":22.09758,"marketCap":12148703},{"date":"2021-05-12","current":28.405891,"twenty":7.511469,"median":16.012321,"eighty":22.134894,"marketCap":11958880},{"date":"2021-05-21","current":27.955002,"twenty":7.511469,"median":16.012321,"eighty":22.422922,"marketCap":11769056},{"date":"2021-05-28","current":28.856777,"twenty":7.536066,"median":16.012321,"eighty":22.757592,"marketCap":12148703},{"date":"2021-06-04","current":28.856777,"twenty":7.536066,"median":16.012321,"eighty":22.805648,"marketCap":12148703},{"date":"2021-06-10","current":28.856777,"twenty":7.536066,"median":16.012321,"eighty":22.805648,"marketCap":12148703},{"date":"2021-06-18","current":31.111214,"twenty":7.636661,"median":16.112338,"eighty":22.9398,"marketCap":13097821},{"date":"2021-06-25","current":31.111214,"twenty":7.636661,"median":16.112338,"eighty":23.141027,"marketCap":13097821},{"date":"2021-07-01","current":31.111214,"twenty":7.663796,"median":16.112338,"eighty":23.141027,"marketCap":13097821},{"date":"2021-07-08","current":36.972746,"twenty":7.791526,"median":16.112338,"eighty":23.426933,"marketCap":15565526},{"date":"2021-07-14","current":31.111214,"twenty":7.791526,"median":16.112338,"eighty":23.426933,"marketCap":13097821},{"date":"2021-07-23","current":32.012988,"twenty":8.012234,"median":16.528848,"eighty":23.426933,"marketCap":13477468},{"date":"2021-07-30","current":30.660325,"twenty":8.012234,"median":16.615849,"eighty":23.426933,"marketCap":12907997},{"date":"2021-08-06","current":31.111214,"twenty":8.012234,"median":16.615849,"eighty":23.761604,"marketCap":13097821},{"date":"2021-08-13","current":31.111214,"twenty":8.046986,"median":16.787112,"eighty":23.761604,"marketCap":13097821},{"date":"2021-08-20","current":31.111214,"twenty":8.046986,"median":16.787112,"eighty":23.761604,"marketCap":13097821},{"date":"2021-08-27","current":17.042164,"twenty":8.137425,"median":16.787112,"eighty":23.761604,"marketCap":12338527},{"date":"2021-09-03","current":17.042164,"twenty":8.137425,"median":16.787112,"eighty":23.828538,"marketCap":12338527},{"date":"2021-09-09","current":18.877474,"twenty":8.174715,"median":16.787112,"eighty":23.895472,"marketCap":13667291},{"date":"2021-09-17","current":17.042164,"twenty":8.174715,"median":16.827359,"eighty":24.02934,"marketCap":12338527},{"date":"2021-09-24","current":17.304351,"twenty":8.302446,"median":16.867605,"eighty":24.02934,"marketCap":12528350},{"date":"2021-10-01","current":17.304351,"twenty":8.583452,"median":16.867605,"eighty":24.02934,"marketCap":12528350},{"date":"2021-10-08","current":17.566539,"twenty":9.111527,"median":16.867605,"eighty":24.096274,"marketCap":12718174},{"date":"2021-10-15","current":16.51779,"twenty":9.111527,"median":17.042164,"eighty":24.096274,"marketCap":11958880},{"date":"2021-10-21","current":17.566539,"twenty":9.273193,"median":17.042164,"eighty":24.096274,"marketCap":12718174},{"date":"2021-10-29","current":19.401848,"twenty":9.567104,"median":17.042164,"eighty":24.096274,"marketCap":14046938},{"date":"2021-11-05","current":16.255602,"twenty":9.718962,"median":17.042164,"eighty":24.096274,"marketCap":11769056},{"date":"2021-11-12","current":17.042164,"twenty":9.870822,"median":17.042164,"eighty":24.096274,"marketCap":12338527},{"date":"2021-11-19","current":16.255602,"twenty":9.870822,"median":17.042164,"eighty":24.096274,"marketCap":11769056},{"date":"2021-11-26","current":17.828725,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":12907997},{"date":"2021-12-03","current":15.993416,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":11579233},{"date":"2021-12-10","current":15.993416,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":11579233},{"date":"2021-12-17","current":16.51779,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":11958880},{"date":"2021-12-24","current":15.469041,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":11199586},{"date":"2021-12-31","current":16.255602,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":11769056},{"date":"2022-01-07","current":16.779977,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":12148703},{"date":"2022-01-14","current":15.993416,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":11579233},{"date":"2022-01-21","current":17.042164,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":12338527},{"date":"2022-01-28","current":17.304351,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":12528350},{"date":"2022-02-04","current":17.566539,"twenty":10.326398,"median":17.045374,"eighty":24.096274,"marketCap":12718174},{"date":"2022-02-11","current":17.566539,"twenty":10.326398,"median":17.045374,"eighty":24.096274,"marketCap":12718174},{"date":"2022-02-18","current":16.51779,"twenty":10.476496,"median":17.045374,"eighty":24.096274,"marketCap":11958880},{"date":"2022-02-25","current":17.042164,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":12338527},{"date":"2022-03-04","current":-13.033285,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":11769056},{"date":"2022-03-11","current":-13.033285,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":11769056},{"date":"2022-03-18","current":-13.243499,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":11958880},{"date":"2022-03-25","current":-12.823071,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":11579233},{"date":"2022-04-01","current":-13.243499,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":11958880},{"date":"2022-04-08","current":-13.243499,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":11958880},{"date":"2022-04-14","current":-13.033285,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":11769056},{"date":"2022-04-22","current":-14.084357,"twenty":10.326398,"median":17.045374,"eighty":24.096274,"marketCap":12718174},{"date":"2022-04-29","current":-12.823071,"twenty":10.326398,"median":17.045374,"eighty":24.096274,"marketCap":11579233},{"date":"2022-05-06","current":-12.612856,"twenty":10.326398,"median":17.045374,"eighty":24.096274,"marketCap":11389409},{"date":"2022-05-13","current":-11.982214,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":10819939},{"date":"2022-05-20","current":-12.192427,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":11009762},{"date":"2022-05-27","current":-12.402642,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":11199586},{"date":"2022-06-03","current":-12.192427,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":11009762},{"date":"2022-06-10","current":-13.243499,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":11958880},{"date":"2022-06-17","current":-11.982214,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":10819939},{"date":"2022-06-24","current":-11.771999,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":10630115},{"date":"2022-07-01","current":-11.771999,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":10630115},{"date":"2022-07-08","current":-11.771999,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":10630115},{"date":"2022-07-15","current":-12.192427,"twenty":9.870822,"median":17.045374,"eighty":24.096274,"marketCap":11009762},{"date":"2022-07-22","current":-12.192427,"twenty":9.870822,"median":17.045374,"eighty":24.096274,"marketCap":11009762},{"date":"2022-07-29","current":-10.931142,"twenty":9.870822,"median":17.045374,"eighty":24.096274,"marketCap":9870821},{"date":"2022-08-05","current":-10.510713,"twenty":9.718962,"median":17.045374,"eighty":24.096274,"marketCap":9491174},{"date":"2022-08-19","current":-4.440825,"twenty":9.567104,"median":17.045374,"eighty":23.761604,"marketCap":9680998},{"date":"2022-08-22","current":-4.35375,"twenty":9.567104,"median":17.045374,"eighty":23.761604,"marketCap":9491174},{"date":"2022-09-06","current":-4.5279,"twenty":9.111527,"median":17.045374,"eighty":23.426933,"marketCap":9870821},{"date":"2022-09-12","current":-4.5279,"twenty":9.111527,"median":17.045374,"eighty":23.426933,"marketCap":9870821},{"date":"2022-09-23","current":-4.70205,"twenty":9.111527,"median":17.045374,"eighty":23.426933,"marketCap":10250468},{"date":"2022-09-30","current":-4.440825,"twenty":-4.440825,"median":17.042164,"eighty":23.369752,"marketCap":9680998},{"date":"2022-10-07","current":-4.5279,"twenty":-4.5279,"median":17.042164,"eighty":23.369752,"marketCap":9870821},{"date":"2022-10-14","current":-4.5279,"twenty":-4.5279,"median":17.042164,"eighty":23.141027,"marketCap":9870821},{"date":"2022-10-21","current":-4.5279,"twenty":-4.5279,"median":17.042164,"eighty":23.141027,"marketCap":9870821},{"date":"2022-10-28","current":-4.440825,"twenty":-4.5279,"median":17.042164,"eighty":22.805648,"marketCap":9680998},{"date":"2022-11-04","current":-4.440825,"twenty":-4.5279,"median":17.042164,"eighty":22.805648,"marketCap":9680998},{"date":"2022-11-11","current":-4.440825,"twenty":-4.5279,"median":16.867605,"eighty":22.805648,"marketCap":9680998},{"date":"2022-11-18","current":-4.440825,"twenty":-4.5279,"median":16.867605,"eighty":22.805648,"marketCap":9680998},{"date":"2022-11-25","current":-4.440825,"twenty":-4.5279,"median":16.867605,"eighty":22.805648,"marketCap":9680998},{"date":"2022-12-02","current":-4.440825,"twenty":-4.5279,"median":16.787112,"eighty":22.805648,"marketCap":9680998},{"date":"2022-12-09","current":-4.440825,"twenty":-4.5279,"median":16.787112,"eighty":22.805648,"marketCap":9680998},{"date":"2022-12-16","current":-4.5279,"twenty":-4.5279,"median":16.787112,"eighty":22.805648,"marketCap":9870821},{"date":"2022-12-23","current":-4.5279,"twenty":-4.5279,"median":16.787112,"eighty":22.805648,"marketCap":9870821},{"date":"2022-12-30","current":-4.5279,"twenty":-4.5279,"median":16.779977,"eighty":22.134894,"marketCap":9870821},{"date":"2023-01-06","current":-4.5279,"twenty":-4.5279,"median":16.615849,"eighty":21.799518,"marketCap":9870821},{"date":"2023-01-13","current":-4.70205,"twenty":-4.70205,"median":16.615849,"eighty":21.531216,"marketCap":10250468},{"date":"2023-01-20","current":-4.789125,"twenty":-4.70205,"median":16.615849,"eighty":21.183201,"marketCap":10440292},{"date":"2023-01-27","current":-4.789125,"twenty":-4.789125,"median":16.528848,"eighty":21.183201,"marketCap":10440292},{"date":"2023-02-03","current":-4.789125,"twenty":-4.789125,"median":16.51779,"eighty":20.082775,"marketCap":10440292},{"date":"2023-02-10","current":-4.789125,"twenty":-4.789125,"median":16.51779,"eighty":19.807668,"marketCap":10440292},{"date":"2023-02-17","current":-4.70205,"twenty":-4.789125,"median":16.255602,"eighty":19.807668,"marketCap":10250468},{"date":"2023-02-24","current":-4.70205,"twenty":-4.789125,"median":16.255602,"eighty":19.636912,"marketCap":10250468},{"date":"2023-03-03","current":-2.798872,"twenty":-4.789125,"median":16.255602,"eighty":19.385158,"marketCap":10630115},{"date":"2023-03-08","current":-2.399033,"twenty":-2.798872,"median":-2.798872,"eighty":-2.558969,"marketCap":9111527},{"date":"2023-03-15","current":-2.498993,"twenty":-4.789125,"median":16.112338,"eighty":19.385158,"marketCap":9491174},{"date":"2023-03-23","current":-2.498993,"twenty":-4.789125,"median":16.112338,"eighty":19.257455,"marketCap":9491174},{"date":"2023-03-31","current":-1.999194,"twenty":-4.789125,"median":16.112338,"eighty":19.257455,"marketCap":7592939},{"date":"2023-04-05","current":-2.149134,"twenty":-4.789125,"median":16.112338,"eighty":19.257455,"marketCap":8162410},{"date":"2023-04-13","current":-2.149134,"twenty":-4.789125,"median":16.112338,"eighty":19.257455,"marketCap":8162410},{"date":"2023-04-21","current":-2.149134,"twenty":-4.789125,"median":16.112338,"eighty":19.257455,"marketCap":8162410},{"date":"2023-04-28","current":-2.498993,"twenty":-4.789125,"median":16.112338,"eighty":19.257455,"marketCap":9491174},{"date":"2023-05-04","current":-2.498993,"twenty":-4.789125,"median":16.012321,"eighty":19.257455,"marketCap":9491174},{"date":"2023-05-12","current":-2.498993,"twenty":-4.789125,"median":16.012321,"eighty":19.257455,"marketCap":9491174},{"date":"2023-05-19","current":-2.498993,"twenty":-4.789125,"median":16.002868,"eighty":19.257455,"marketCap":9491174},{"date":"2023-05-26","current":-2.299073,"twenty":-4.789125,"median":15.993416,"eighty":19.257455,"marketCap":8731880},{"date":"2023-06-01","current":-2.299073,"twenty":-4.789125,"median":15.993416,"eighty":19.257455,"marketCap":8731880},{"date":"2023-06-09","current":-2.199113,"twenty":-4.789125,"median":15.731228,"eighty":19.257455,"marketCap":8352233},{"date":"2023-06-16","current":-2.199113,"twenty":-4.789125,"median":15.608828,"eighty":19.257455,"marketCap":8352233},{"date":"2023-06-23","current":-2.199113,"twenty":-4.789125,"median":15.413057,"eighty":19.257455,"marketCap":8352233},{"date":"2023-06-30","current":-2.199113,"twenty":-4.789125,"median":15.105317,"eighty":19.257455,"marketCap":8352233},{"date":"2023-07-07","current":-2.199113,"twenty":-4.789125,"median":11.23755,"eighty":19.257455,"marketCap":8352233},{"date":"2023-07-14","current":-2.349053,"twenty":-4.789125,"median":10.630115,"eighty":19.257455,"marketCap":8921704},{"date":"2023-07-21","current":-2.299073,"twenty":-4.80654,"median":10.630115,"eighty":19.257455,"marketCap":8731880},{"date":"2023-07-28","current":-2.199113,"twenty":-4.80654,"median":10.630115,"eighty":19.257455,"marketCap":8352233},{"date":"2023-08-04","current":-2.299073,"twenty":-4.80654,"median":10.630115,"eighty":19.257455,"marketCap":8731880},{"date":"2023-08-10","current":-2.449013,"twenty":-4.823955,"median":10.630115,"eighty":19.257455,"marketCap":9301351},{"date":"2023-08-18","current":-1.54328,"twenty":-4.8762,"median":10.630115,"eighty":19.257455,"marketCap":8542057},{"date":"2023-08-23","current":-1.47469,"twenty":-4.91103,"median":10.630115,"eighty":19.257455,"marketCap":8162410},{"date":"2023-09-25","current":-1.371805,"twenty":-10.720928,"median":10.630115,"eighty":19.257455,"marketCap":7592939},{"date":"2023-10-09","current":-1.371805,"twenty":-10.931142,"median":10.630115,"eighty":19.257455,"marketCap":7592939},{"date":"2023-10-16","current":-1.371805,"twenty":-10.931142,"median":10.630115,"eighty":19.257455,"marketCap":7592939},{"date":"2023-10-30","current":-1.371805,"twenty":-11.057271,"median":10.554186,"eighty":19.385158,"marketCap":7592939},{"date":"2023-11-27","current":-1.097444,"twenty":-11.771999,"median":10.478257,"eighty":19.385158,"marketCap":6074351},{"date":"2024-01-15","current":-0.788788,"twenty":-11.771999,"median":10.478257,"eighty":19.401848,"marketCap":4365940},{"date":"2024-01-22","current":-0.823083,"twenty":-11.771999,"median":10.478257,"eighty":19.401848,"marketCap":4555763},{"date":"2024-03-15","current":-6.508233,"twenty":-11.982214,"median":10.174539,"eighty":19.807668,"marketCap":5694704},{"date":"2024-03-22","current":-6.725175,"twenty":-11.982214,"median":10.174539,"eighty":19.807668,"marketCap":5884528},{"date":"2024-03-28","current":-6.725175,"twenty":-11.982214,"median":10.174539,"eighty":19.807668,"marketCap":5884528},{"date":"2024-04-05","current":-6.942115,"twenty":-11.982214,"median":10.098609,"eighty":19.807668,"marketCap":6074351},{"date":"2024-04-12","current":-9.545409,"twenty":-11.982214,"median":10.02268,"eighty":19.807668,"marketCap":8352233},{"date":"2024-04-19","current":3.206894,"twenty":-11.982214,"median":10.02268,"eighty":19.401848,"marketCap":4935410},{"date":"2024-04-26","current":3.206894,"twenty":-11.982214,"median":10.02268,"eighty":19.257455,"marketCap":4935410},{"date":"2024-05-03","current":7.770552,"twenty":-11.982214,"median":10.02268,"eighty":19.257455,"marketCap":11958880},{"date":"2024-05-10","current":6.167105,"twenty":-11.982214,"median":9.870822,"eighty":19.257455,"marketCap":9491174},{"date":"2024-05-17","current":6.167105,"twenty":-11.982214,"median":9.870822,"eighty":18.877474,"marketCap":9491174},{"date":"2024-05-24","current":8.880631,"twenty":-11.982214,"median":9.870822,"eighty":18.707242,"marketCap":13667291},{"date":"2024-05-31","current":8.880631,"twenty":-11.982214,"median":9.718962,"eighty":18.707242,"marketCap":13667291},{"date":"2024-06-07","current":8.880631,"twenty":-11.982214,"median":9.567104,"eighty":18.707242,"marketCap":13667291},{"date":"2024-06-14","current":6.783815,"twenty":-11.982214,"median":9.111527,"eighty":18.707242,"marketCap":10440292},{"date":"2024-06-21","current":6.907157,"twenty":-11.982214,"median":8.996079,"eighty":17.881923,"marketCap":10630115},{"date":"2024-06-28","current":6.907157,"twenty":-11.982214,"median":8.880631,"eighty":17.881923,"marketCap":10630115},{"date":"2024-07-05","current":6.907157,"twenty":-11.982214,"median":8.880631,"eighty":17.881923,"marketCap":10630115},{"date":"2024-07-12","current":6.907157,"twenty":-11.982214,"median":7.770552,"eighty":17.69558,"marketCap":10630115},{"date":"2024-07-19","current":6.660473,"twenty":-11.982214,"median":6.907157,"eighty":17.566539,"marketCap":10250468},{"date":"2024-07-26","current":7.400526,"twenty":-11.982214,"median":6.907157,"eighty":17.566539,"marketCap":11389409},{"date":"2024-08-02","current":6.907157,"twenty":-11.982214,"median":6.907157,"eighty":17.566539,"marketCap":10630115},{"date":"2024-08-08","current":6.783815,"twenty":-11.982214,"median":6.907157,"eighty":17.566539,"marketCap":10440292},{"date":"2024-08-16","current":1.945799,"twenty":-11.982214,"median":6.907157,"eighty":17.566539,"marketCap":8542057},{"date":"2024-08-23","current":1.945799,"twenty":-11.982214,"median":6.907157,"eighty":17.566539,"marketCap":8542057},{"date":"2024-08-30","current":1.945799,"twenty":-11.982214,"median":6.783815,"eighty":17.566539,"marketCap":8542057},{"date":"2024-09-06","current":1.945799,"twenty":-11.982214,"median":6.783815,"eighty":17.566539,"marketCap":8542057},{"date":"2024-09-13","current":2.032279,"twenty":-11.982214,"median":6.167105,"eighty":17.566539,"marketCap":8921704},{"date":"2024-09-20","current":2.032279,"twenty":-11.982214,"median":6.167105,"eighty":17.566539,"marketCap":8921704},{"date":"2024-09-27","current":2.248479,"twenty":-11.982214,"median":5.92042,"eighty":17.566539,"marketCap":9870821},{"date":"2024-10-04","current":2.248479,"twenty":-11.982214,"median":3.330237,"eighty":17.566539,"marketCap":9870821},{"date":"2024-10-11","current":2.248479,"twenty":-11.982214,"median":3.206894,"eighty":17.566539,"marketCap":9870821},{"date":"2024-10-18","current":2.248479,"twenty":-11.982214,"median":2.248479,"eighty":17.566539,"marketCap":9870821},{"date":"2024-10-25","current":2.248479,"twenty":-11.982214,"median":2.248479,"eighty":17.566539,"marketCap":9870821},{"date":"2024-11-01","current":2.248479,"twenty":-11.982214,"median":2.248479,"eighty":17.566539,"marketCap":9870821},{"date":"2024-11-08","current":2.118759,"twenty":-11.982214,"median":2.248479,"eighty":17.566539,"marketCap":9301351},{"date":"2024-11-15","current":2.118759,"twenty":-11.982214,"median":2.248479,"eighty":17.566539,"marketCap":9301351},{"date":"2024-11-22","current":1.859319,"twenty":-11.982214,"median":2.248479,"eighty":17.566539,"marketCap":8162410},{"date":"2024-11-29","current":1.989039,"twenty":-11.982214,"median":2.118759,"eighty":17.566539,"marketCap":8731880},{"date":"2024-12-06","current":1.989039,"twenty":-11.982214,"median":2.118759,"eighty":17.566539,"marketCap":8731880},{"date":"2024-12-13","current":1.989039,"twenty":-11.982214,"median":2.032279,"eighty":17.566539,"marketCap":8731880},{"date":"2024-12-20","current":2.075519,"twenty":-11.982214,"median":2.032279,"eighty":17.566539,"marketCap":9111527},{"date":"2024-12-27","current":1.902559,"twenty":-11.982214,"median":2.032279,"eighty":17.566539,"marketCap":8352233},{"date":"2025-01-03","current":1.816079,"twenty":-11.982214,"median":2.032279,"eighty":17.566539,"marketCap":7972586},{"date":"2025-01-10","current":1.816079,"twenty":-11.982214,"median":1.989039,"eighty":17.566539,"marketCap":7972586},{"date":"2025-01-17","current":1.816079,"twenty":-11.982214,"median":1.989039,"eighty":17.566539,"marketCap":7972586},{"date":"2025-01-24","current":1.816079,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":7972586},{"date":"2025-01-31","current":1.816079,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":7972586},{"date":"2025-02-07","current":1.816079,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":7972586},{"date":"2025-02-14","current":1.816079,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":7972586},{"date":"2025-02-21","current":1.816079,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":7972586},{"date":"2025-02-28","current":2.161999,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":9491174},{"date":"2025-03-07","current":2.161999,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":9491174},{"date":"2025-03-14","current":1.816079,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":7972586},{"date":"2025-03-21","current":1.816079,"twenty":-11.982214,"median":1.859319,"eighty":17.566539,"marketCap":7972586},{"date":"2025-03-28","current":1.816079,"twenty":-11.982214,"median":1.816079,"eighty":17.566539,"marketCap":7972586},{"date":"2025-04-04","current":1.859319,"twenty":-11.982214,"median":1.816079,"eighty":17.566539,"marketCap":8162410},{"date":"2025-04-11","current":140.731207,"twenty":-11.982214,"median":1.816079,"eighty":17.566539,"marketCap":8162410},{"date":"2025-04-17","current":140.731207,"twenty":-11.982214,"median":1.816079,"eighty":17.566539,"marketCap":8162410},{"date":"2025-04-25","current":140.731207,"twenty":-11.982214,"median":1.816079,"eighty":17.566539,"marketCap":8162410},{"date":"2025-05-02","current":140.731207,"twenty":-11.982214,"median":1.816079,"eighty":17.566539,"marketCap":8162410},{"date":"2025-05-09","current":150.549655,"twenty":-11.982214,"median":1.816079,"eighty":17.566539,"marketCap":8731880},{"date":"2025-05-16","current":140.731207,"twenty":-11.982214,"median":1.816079,"eighty":17.566539,"marketCap":8162410},{"date":"2025-05-23","current":137.458379,"twenty":-11.982214,"median":1.816079,"eighty":17.566539,"marketCap":7972586},{"date":"2025-05-30","current":147.276845,"twenty":-11.982214,"median":1.816079,"eighty":17.566539,"marketCap":8542057},{"date":"2025-06-06","current":147.276845,"twenty":-11.982214,"median":1.816079,"eighty":17.566539,"marketCap":8542057},{"date":"2025-06-13","current":147.276845,"twenty":-11.982214,"median":1.816079,"eighty":17.566539,"marketCap":8542057},{"date":"2025-06-20","current":147.276845,"twenty":-11.982214,"median":1.816079,"eighty":17.566539,"marketCap":8542057},{"date":"2025-06-27","current":140.731207,"twenty":-11.982214,"median":1.816079,"eighty":17.566539,"marketCap":8162410},{"date":"2025-07-04","current":140.731207,"twenty":-11.982214,"median":1.816079,"eighty":17.566539,"marketCap":8162410},{"date":"2025-07-11","current":130.912741,"twenty":-11.982214,"median":1.816079,"eighty":17.566539,"marketCap":7592939},{"date":"2025-07-18","current":153.822483,"twenty":-11.982214,"median":1.816079,"eighty":17.566539,"marketCap":8921704},{"date":"2025-07-25","current":153.822483,"twenty":-11.982214,"median":1.816079,"eighty":17.566539,"marketCap":8921704},{"date":"2025-08-01","current":147.276845,"twenty":-11.982214,"median":1.816079,"eighty":17.566539,"marketCap":8542057},{"date":"2025-08-08","current":130.912741,"twenty":-11.982214,"median":1.816079,"eighty":17.566539,"marketCap":7592939},{"date":"2025-08-15","current":25.565451,"twenty":-11.982214,"median":1.816079,"eighty":17.566539,"marketCap":7592939},{"date":"2025-08-22","current":25.565451,"twenty":-11.771999,"median":1.859319,"eighty":17.566539,"marketCap":7592939},{"date":"2025-08-29","current":25.565451,"twenty":-11.771999,"median":1.859319,"eighty":17.828725,"marketCap":7592939},{"date":"2025-09-05","current":27.482862,"twenty":-11.771999,"median":1.902559,"eighty":19.401848,"marketCap":8162410},{"date":"2025-09-12","current":27.482862,"twenty":-10.931142,"median":1.945799,"eighty":25.565451,"marketCap":8162410},{"date":"2025-09-19","current":30.039407,"twenty":-10.124591,"median":1.945799,"eighty":25.565451,"marketCap":8921704},{"date":"2025-09-26","current":30.039407,"twenty":-6.942115,"median":1.945799,"eighty":25.565451,"marketCap":8921704},{"date":"2025-10-03","current":29.400269,"twenty":-6.725175,"median":1.945799,"eighty":27.053228,"marketCap":8731880},{"date":"2025-10-10","current":30.678542,"twenty":-6.725175,"median":1.989039,"eighty":27.482862,"marketCap":9111527},{"date":"2025-10-17","current":30.039407,"twenty":-6.508233,"median":1.989039,"eighty":27.482862,"marketCap":8921704},{"date":"2025-10-24","current":30.039407,"twenty":-4.858785,"median":1.989039,"eighty":27.504116,"marketCap":8921704},{"date":"2025-10-31","current":30.039407,"twenty":-4.789125,"median":2.032279,"eighty":27.864825,"marketCap":8921704},{"date":"2025-11-07","current":30.039407,"twenty":-4.789125,"median":2.032279,"eighty":28.405891,"marketCap":8921704},{"date":"2025-11-14","current":35.152498,"twenty":-4.789125,"median":2.075519,"eighty":28.856777,"marketCap":10440292},{"date":"2025-11-21","current":31.31768,"twenty":-4.77171,"median":2.118759,"eighty":28.856777,"marketCap":9301351},{"date":"2025-11-28","current":31.31768,"twenty":-4.70205,"median":2.118759,"eighty":29.217487,"marketCap":9301351},{"date":"2025-12-05","current":31.31768,"twenty":-4.70205,"median":2.118759,"eighty":29.307665,"marketCap":9301351},{"date":"2025-12-12","current":31.956815,"twenty":-4.70205,"median":2.161999,"eighty":29.307665,"marketCap":9491174},{"date":"2025-12-19","current":31.956815,"twenty":-4.5279,"median":2.161999,"eighty":29.400269,"marketCap":9491174},{"date":"2025-12-26","current":30.678542,"twenty":-4.5279,"median":2.248479,"eighty":30.039407,"marketCap":9111527},{"date":"2026-01-02","current":30.678542,"twenty":-4.5279,"median":2.248479,"eighty":30.039407,"marketCap":9111527},{"date":"2026-01-09","current":31.956815,"twenty":-4.5279,"median":2.248479,"eighty":30.039407,"marketCap":9491174},{"date":"2026-01-16","current":33.235088,"twenty":-4.5279,"median":2.248479,"eighty":30.039407,"marketCap":9870821},{"date":"2026-01-23","current":33.874226,"twenty":-4.5279,"median":2.248479,"eighty":30.039407,"marketCap":10060645},{"date":"2026-01-30","current":33.235088,"twenty":-4.5279,"median":2.248479,"eighty":30.039407,"marketCap":9870821},{"date":"2026-02-06","current":32.595953,"twenty":-4.5279,"median":2.248479,"eighty":30.039407,"marketCap":9680998},{"date":"2026-02-13","current":33.235088,"twenty":-4.49307,"median":3.206894,"eighty":30.209439,"marketCap":9870821}],"updateTime":1771282473480}}}