新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

得和

0.054

0.000

成交量：- -

成交額：- -

市值：1,269.00萬

市盈率：14.21

高：0.054

開：0.054

低：0.054

收：0.054

52周最高：0.060

52周最低：0.028

股本：2.35億

流通股本：2,480.48萬

量比：- -

換手率：- -

股息：0.00

股息率：1.85%

每股收益(TTM):0.004

每股收益(LYR):0.006

淨資產收益率：3.70%

總資產收益率：3.08%

市淨率：0.50

市盈率(LYR):8.70

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5OQ.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5OQ.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5OQ.SI\",,,,,undefined,":{"symbol":"5OQ.SI","market":"SI","secType":"STK","nameCN":"得和","latestPrice":0.054,"timestamp":1771837560036,"preClose":0.054,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Teho Intl","floatShares":24804784,"shares":235000000,"eps":0.0038,"marketStatus":"未開盤","change":0,"latestTime":"02-23 17:06:00 SGT 延時","open":0.054,"high":0.054,"low":0.054,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0038,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771893000000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.054,"openAndCloseTimeList":[[1771806600000,1771819200000],[1771822800000,1771838160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5OQ.SI\",,,,,undefined,":{"symbol":"5OQ.SI","floatShares":24804784,"roa":"3.08%","roe":"3.70%","lyrEps":0.006204,"shares":235000000,"dividePrice":0.001,"high":0.054,"amplitude":0,"preClose":0.054,"low":0.054,"week52Low":0.0283,"pbRate":"0.50","psRate":"0.20","week52High":0.06,"institutionHeld":0,"latestPrice":0.054,"eps":0.0038,"divideRate":0.018519,"volume":0,"delay":15,"ttmEps":0.0038,"open":0.054,"prevYearClose":0.048,"prevWeekClose":0.054,"prevMonthClose":0.053,"prevQuarterClose":0.048,"fiveDayClose":0.06,"twentyDayClose":0.048,"sixtyDayClose":0.043,"dividendPayoutRate":0.16118633139909735,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.02333872455825434},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5OQ.SI\",params:#limit:5,,,undefined,":[{"date":"2025-11-06","symbol":"5OQ.SI","amount":0.001,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-07","defaultRemindTime":1762389000000,"name":"得和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-17","payableDate":"2025-11-07","currency":"SGD","dateTimestamp":1762358400000,"payDate":"2025-11-17"},{"date":"2024-11-11","symbol":"5OQ.SI","amount":0.001,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-12","defaultRemindTime":1731285000000,"name":"得和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-12","currency":"SGD","dateTimestamp":1731254400000,"payDate":"2024-11-20"},{"date":"2023-11-07","symbol":"5OQ.SI","amount":0.001,"announcedDate":"2023-10-27","type":"dividend","market":"SI","newRecordDate":"2023-11-08","defaultRemindTime":1699317000000,"name":"得和","recordDate":"2023-11-16","payableDate":"2023-11-08","currency":"SGD","dateTimestamp":1699286400000,"payDate":"2023-11-16"},{"market":"SI","date":"2022-11-03","symbol":"5OQ.SI","amount":0.001,"defaultRemindTime":1667435400000,"name":"得和","recordDate":"2022-11-11","payableDate":"2022-11-04","currency":"SGD","type":"dividend","dateTimestamp":1667404800000},{"market":"SI","date":"2019-01-17","symbol":"5OQ.SI","type":"split","dateTimestamp":1547654400000,"forFactor":1410065408,"toFactor":107510543,"ratio":0.76968}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5OQ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-11-03","recordDate":"2022-11-04","paymentDate":"2022-11-11","value":0.001,"currency":"SGD"},{"executeDate":"2023-11-07","recordDate":"2023-11-08","paymentDate":"2023-11-16","value":0.001,"currency":"SGD"},{"executeDate":"2024-11-11","recordDate":"2024-11-12","paymentDate":"2024-11-20","value":0.001,"currency":"SGD"},{"executeDate":"2025-11-06","recordDate":"2025-11-07","paymentDate":"2025-11-17","value":0.001,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5OQ.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5OQ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5OQ.SI","date":"2026-02-20","current":14.210526,"percent":0.988679,"low":2.421746,"twenty":3.35172,"median":4.488679,"eighty":6.930463,"high":19.623994,"avg":5.348994,"sd":2.704519,"marketCap":12739929},"quantilePoints":[{"date":"2021-02-26","current":5.308288,"twenty":-1.240961,"median":-0.529045,"eighty":9.340629,"marketCap":12242079},{"date":"2021-03-05","current":4.59371,"twenty":-1.240961,"median":-0.529045,"eighty":9.148386,"marketCap":10594107},{"date":"2021-03-11","current":4.59371,"twenty":-1.240961,"median":-0.529045,"eighty":9.148386,"marketCap":10594107},{"date":"2021-03-19","current":4.083298,"twenty":-1.240961,"median":-0.529045,"eighty":8.943156,"marketCap":9416984},{"date":"2021-03-26","current":4.695793,"twenty":-1.240961,"median":-0.529045,"eighty":8.943156,"marketCap":10829532},{"date":"2021-04-01","current":4.695793,"twenty":-1.240961,"median":-0.529045,"eighty":8.943156,"marketCap":10829532},{"date":"2021-04-09","current":4.59371,"twenty":-1.240961,"median":-0.529045,"eighty":8.744419,"marketCap":10594107},{"date":"2021-04-16","current":4.389546,"twenty":-1.240961,"median":-0.530652,"eighty":8.744419,"marketCap":10123258},{"date":"2021-04-23","current":4.695793,"twenty":-1.240961,"median":-0.530652,"eighty":8.71183,"marketCap":10829532},{"date":"2021-04-30","current":4.389546,"twenty":-1.240961,"median":-0.530652,"eighty":8.602158,"marketCap":10123258},{"date":"2021-05-07","current":4.389546,"twenty":-1.240961,"median":-0.532258,"eighty":8.602158,"marketCap":10123258},{"date":"2021-05-14","current":6.022865,"twenty":-1.240961,"median":-0.532258,"eighty":8.602158,"marketCap":13890052},{"date":"2021-05-21","current":4.695793,"twenty":-1.240961,"median":-0.532258,"eighty":8.602158,"marketCap":10829532},{"date":"2021-05-28","current":3.981216,"twenty":-1.240961,"median":-0.532258,"eighty":8.602158,"marketCap":9181559},{"date":"2021-06-04","current":4.899958,"twenty":-1.240961,"median":-0.532258,"eighty":8.602158,"marketCap":11300381},{"date":"2021-06-09","current":4.899958,"twenty":-1.240961,"median":-0.532258,"eighty":8.602158,"marketCap":11300381},{"date":"2021-06-18","current":4.59371,"twenty":-1.240961,"median":-0.532258,"eighty":8.602158,"marketCap":10594107},{"date":"2021-06-25","current":4.59371,"twenty":-1.240961,"median":-0.532258,"eighty":8.545682,"marketCap":10594107},{"date":"2021-07-01","current":4.59371,"twenty":-1.240961,"median":-0.532258,"eighty":8.545682,"marketCap":10594107},{"date":"2021-07-08","current":4.59371,"twenty":-1.240961,"median":-0.532258,"eighty":8.192532,"marketCap":10594107},{"date":"2021-07-16","current":4.59371,"twenty":-1.240961,"median":-0.532258,"eighty":7.949472,"marketCap":10594107},{"date":"2021-07-23","current":4.59371,"twenty":-1.240961,"median":-0.532258,"eighty":7.931698,"marketCap":10594107},{"date":"2021-07-30","current":4.59371,"twenty":-1.240961,"median":-0.532258,"eighty":7.313514,"marketCap":10594107},{"date":"2021-08-06","current":5.614535,"twenty":-1.240961,"median":-0.532258,"eighty":6.827228,"marketCap":12948353},{"date":"2021-08-13","current":4.083298,"twenty":-1.240961,"median":-0.532258,"eighty":6.827228,"marketCap":9416984},{"date":"2021-08-20","current":4.083298,"twenty":-1.240961,"median":-0.532258,"eighty":6.827228,"marketCap":9416984},{"date":"2021-08-27","current":3.35172,"twenty":-1.240961,"median":-0.532258,"eighty":6.827228,"marketCap":10829532},{"date":"2021-09-03","current":2.987403,"twenty":-1.240961,"median":-0.532258,"eighty":6.827228,"marketCap":9652409},{"date":"2021-09-10","current":2.987403,"twenty":-1.240961,"median":-0.532258,"eighty":6.827228,"marketCap":9652409},{"date":"2021-09-17","current":2.987403,"twenty":-1.240961,"median":-0.532258,"eighty":6.827228,"marketCap":9652409},{"date":"2021-09-24","current":2.914539,"twenty":-1.240961,"median":-0.532258,"eighty":5.859533,"marketCap":9416984},{"date":"2021-10-01","current":2.914539,"twenty":-1.240961,"median":-0.532258,"eighty":5.308288,"marketCap":9416984},{"date":"2021-10-07","current":2.914539,"twenty":-1.240961,"median":-0.532258,"eighty":5.308288,"marketCap":9416984},{"date":"2021-10-15","current":2.914539,"twenty":-1.240961,"median":-0.532258,"eighty":5.308288,"marketCap":9416984},{"date":"2021-10-22","current":2.914539,"twenty":-1.157594,"median":-0.532258,"eighty":5.308288,"marketCap":9416984},{"date":"2021-10-29","current":4.298946,"twenty":-1.026994,"median":-0.529045,"eighty":5.308288,"marketCap":13890052},{"date":"2021-11-05","current":4.226082,"twenty":-1.026994,"median":-0.529045,"eighty":5.308288,"marketCap":13654627},{"date":"2021-11-12","current":3.35172,"twenty":-1.026994,"median":-0.521165,"eighty":5.308288,"marketCap":10829532},{"date":"2021-11-19","current":3.643174,"twenty":-1.026994,"median":-0.507298,"eighty":5.308288,"marketCap":11771230},{"date":"2021-11-26","current":3.497447,"twenty":-1.026994,"median":-0.489865,"eighty":5.308288,"marketCap":11300381},{"date":"2021-12-03","current":3.424584,"twenty":-1.026994,"median":-0.489865,"eighty":5.308288,"marketCap":11064956},{"date":"2021-12-10","current":3.278857,"twenty":-1.026994,"median":-0.489865,"eighty":5.308288,"marketCap":10594107},{"date":"2021-12-17","current":3.278857,"twenty":-1.026994,"median":-0.467461,"eighty":5.308288,"marketCap":10594107},{"date":"2021-12-24","current":3.13313,"twenty":-1.026994,"median":-0.465726,"eighty":5.308288,"marketCap":10123258},{"date":"2021-12-31","current":2.841676,"twenty":-1.026994,"median":-0.465726,"eighty":5.308288,"marketCap":9181559},{"date":"2022-01-07","current":3.060266,"twenty":-0.999875,"median":-0.465726,"eighty":5.308288,"marketCap":9887833},{"date":"2022-01-14","current":3.278857,"twenty":-0.999875,"median":-0.465726,"eighty":5.308288,"marketCap":10594107},{"date":"2022-01-21","current":3.278857,"twenty":-0.999875,"median":-0.465726,"eighty":5.308288,"marketCap":10594107},{"date":"2022-01-28","current":3.278857,"twenty":-0.999875,"median":-0.443553,"eighty":5.308288,"marketCap":10594107},{"date":"2022-02-04","current":3.278857,"twenty":-0.996292,"median":-0.443553,"eighty":5.308288,"marketCap":10594107},{"date":"2022-02-11","current":3.278857,"twenty":-0.995396,"median":-0.443553,"eighty":5.308288,"marketCap":10594107},{"date":"2022-02-18","current":4.338962,"twenty":-0.976059,"median":-0.443553,"eighty":5.308288,"marketCap":10123258},{"date":"2022-02-25","current":4.338962,"twenty":-0.976059,"median":-0.443553,"eighty":5.308288,"marketCap":10123258},{"date":"2022-03-04","current":3.128089,"twenty":-0.976059,"median":-0.443553,"eighty":5.308288,"marketCap":7298163},{"date":"2022-03-11","current":3.228995,"twenty":-0.976059,"median":-0.443553,"eighty":5.308288,"marketCap":7533587},{"date":"2022-03-18","current":3.329901,"twenty":-0.908953,"median":-0.441491,"eighty":5.308288,"marketCap":7769012},{"date":"2022-03-25","current":2.926276,"twenty":-0.908953,"median":-0.426218,"eighty":5.308288,"marketCap":6827313},{"date":"2022-04-01","current":2.825371,"twenty":-0.908953,"median":-0.415521,"eighty":5.308288,"marketCap":6591889},{"date":"2022-04-08","current":3.128089,"twenty":-0.908953,"median":-0.401678,"eighty":5.308288,"marketCap":7298163},{"date":"2022-04-14","current":2.623558,"twenty":-0.908953,"median":-0.399194,"eighty":5.308288,"marketCap":6121039},{"date":"2022-04-22","current":2.522652,"twenty":-0.908953,"median":-0.389551,"eighty":5.308288,"marketCap":5885615},{"date":"2022-04-29","current":3.228995,"twenty":-0.908953,"median":-0.389551,"eighty":5.308288,"marketCap":7533587},{"date":"2022-05-06","current":2.724464,"twenty":-0.882983,"median":-0.365927,"eighty":5.308288,"marketCap":6356464},{"date":"2022-05-13","current":2.724464,"twenty":-0.882983,"median":-0.363581,"eighty":5.308288,"marketCap":6356464},{"date":"2022-05-20","current":2.623558,"twenty":-0.882983,"median":-0.342895,"eighty":5.308288,"marketCap":6121039},{"date":"2022-05-27","current":2.724464,"twenty":-0.882983,"median":-0.337611,"eighty":5.308288,"marketCap":6356464},{"date":"2022-06-03","current":2.926276,"twenty":-0.882983,"median":-0.332661,"eighty":5.308288,"marketCap":6827313},{"date":"2022-06-10","current":2.825371,"twenty":-0.882983,"median":-0.332661,"eighty":5.308288,"marketCap":6591889},{"date":"2022-06-17","current":3.027183,"twenty":-0.882983,"median":-0.332661,"eighty":5.308288,"marketCap":7062738},{"date":"2022-06-24","current":3.228995,"twenty":-0.857012,"median":-0.332661,"eighty":5.308288,"marketCap":7533587},{"date":"2022-07-01","current":2.421746,"twenty":-0.727162,"median":-0.332661,"eighty":5.308288,"marketCap":5650190},{"date":"2022-07-08","current":2.825371,"twenty":-0.727162,"median":-0.322151,"eighty":5.308288,"marketCap":6591889},{"date":"2022-07-15","current":2.825371,"twenty":-0.727162,"median":-0.311641,"eighty":5.308288,"marketCap":6591889},{"date":"2022-07-22","current":2.825371,"twenty":-0.727162,"median":-0.310489,"eighty":5.308288,"marketCap":6591889},{"date":"2022-07-29","current":2.825371,"twenty":-0.727162,"median":-0.259701,"eighty":5.308288,"marketCap":6591889},{"date":"2022-08-05","current":3.430807,"twenty":-0.727162,"median":-0.243942,"eighty":5.308288,"marketCap":8004436},{"date":"2022-08-19","current":2.926276,"twenty":-0.727162,"median":-0.232863,"eighty":5.308288,"marketCap":6827313},{"date":"2022-08-22","current":2.926276,"twenty":-0.727162,"median":-0.232863,"eighty":5.308288,"marketCap":6827313},{"date":"2022-09-06","current":3.75214,"twenty":-0.724569,"median":-0.232863,"eighty":5.308288,"marketCap":10594107},{"date":"2022-09-12","current":3.835521,"twenty":-0.714197,"median":-0.232863,"eighty":5.308288,"marketCap":10829532},{"date":"2022-09-23","current":3.835521,"twenty":-0.714197,"median":-0.232863,"eighty":5.308288,"marketCap":10829532},{"date":"2022-09-30","current":3.75214,"twenty":-0.714197,"median":-0.232863,"eighty":5.308288,"marketCap":10594107},{"date":"2022-10-07","current":4.085664,"twenty":-0.714197,"median":-0.232863,"eighty":5.308288,"marketCap":11535806},{"date":"2022-10-14","current":4.085664,"twenty":-0.714197,"median":2.421746,"eighty":5.308288,"marketCap":11535806},{"date":"2022-10-21","current":4.085664,"twenty":-0.714197,"median":2.472199,"eighty":5.308288,"marketCap":11535806},{"date":"2022-10-28","current":4.085664,"twenty":-0.714197,"median":2.522652,"eighty":5.308288,"marketCap":11535806},{"date":"2022-11-04","current":4.585949,"twenty":-0.714197,"median":2.623558,"eighty":5.308288,"marketCap":12948353},{"date":"2022-11-11","current":4.585949,"twenty":-0.714197,"median":2.623558,"eighty":5.308288,"marketCap":12948353},{"date":"2022-11-18","current":4.585949,"twenty":-0.714197,"median":2.724464,"eighty":5.308288,"marketCap":12948353},{"date":"2022-11-25","current":4.585949,"twenty":-0.714197,"median":2.724464,"eighty":5.308288,"marketCap":12948353},{"date":"2022-12-02","current":4.419187,"twenty":-0.714197,"median":2.825371,"eighty":5.308288,"marketCap":12477504},{"date":"2022-12-09","current":4.419187,"twenty":-0.714197,"median":2.825371,"eighty":5.308288,"marketCap":12477504},{"date":"2022-12-16","current":4.419187,"twenty":-0.714197,"median":2.825371,"eighty":5.308288,"marketCap":12477504},{"date":"2022-12-23","current":4.335806,"twenty":-0.714197,"median":2.825371,"eighty":5.308288,"marketCap":12242079},{"date":"2022-12-30","current":4.002283,"twenty":-0.714197,"median":2.825371,"eighty":5.308288,"marketCap":11300381},{"date":"2023-01-06","current":4.002283,"twenty":-0.714197,"median":2.841676,"eighty":5.308288,"marketCap":11300381},{"date":"2023-01-13","current":4.002283,"twenty":-0.714197,"median":2.914539,"eighty":5.308288,"marketCap":11300381},{"date":"2023-01-20","current":4.002283,"twenty":-0.714197,"median":2.914539,"eighty":5.308288,"marketCap":11300381},{"date":"2023-01-27","current":4.002283,"twenty":-0.714197,"median":2.914539,"eighty":5.369537,"marketCap":11300381},{"date":"2023-02-03","current":3.75214,"twenty":-0.714197,"median":2.914539,"eighty":5.369537,"marketCap":10594107},{"date":"2023-02-10","current":3.75214,"twenty":-0.714197,"median":2.914539,"eighty":5.430787,"marketCap":10594107},{"date":"2023-02-17","current":3.594499,"twenty":-0.714197,"median":2.914539,"eighty":5.430787,"marketCap":11300381},{"date":"2023-02-24","current":3.594499,"twenty":-0.714197,"median":2.926276,"eighty":5.430787,"marketCap":11300381},{"date":"2023-03-03","current":3.594499,"twenty":-0.714197,"median":2.926276,"eighty":5.553286,"marketCap":11300381},{"date":"2023-03-10","current":3.519613,"twenty":3.519613,"median":3.519613,"eighty":3.519613,"marketCap":11064956},{"date":"2023-03-17","current":3.519613,"twenty":-0.714197,"median":2.926276,"eighty":5.777867,"marketCap":11064956},{"date":"2023-03-24","current":3.519613,"twenty":-0.714197,"median":2.987403,"eighty":5.777867,"marketCap":11064956},{"date":"2023-03-31","current":3.369842,"twenty":-0.714197,"median":2.991409,"eighty":5.777867,"marketCap":10594107},{"date":"2023-04-06","current":3.369842,"twenty":-0.714197,"median":3.027183,"eighty":5.777867,"marketCap":10594107},{"date":"2023-04-14","current":3.145186,"twenty":-0.714197,"median":3.027183,"eighty":5.859533,"marketCap":9887833},{"date":"2023-04-21","current":3.145186,"twenty":-0.714197,"median":3.060266,"eighty":5.859533,"marketCap":9887833},{"date":"2023-04-28","current":3.369842,"twenty":-0.714197,"median":3.128089,"eighty":5.859533,"marketCap":10594107},{"date":"2023-05-05","current":3.594499,"twenty":-0.714197,"median":3.145186,"eighty":5.941199,"marketCap":11300381},{"date":"2023-05-12","current":3.594499,"twenty":-0.714197,"median":3.145186,"eighty":5.941199,"marketCap":11300381},{"date":"2023-05-19","current":3.519613,"twenty":-0.714197,"median":3.205993,"eighty":5.941199,"marketCap":11064956},{"date":"2023-05-26","current":3.594499,"twenty":-0.714197,"median":3.228995,"eighty":5.941199,"marketCap":11300381},{"date":"2023-06-01","current":3.519613,"twenty":-0.714197,"median":3.228995,"eighty":5.941199,"marketCap":11064956},{"date":"2023-06-09","current":3.519613,"twenty":-0.714197,"median":3.278857,"eighty":6.022865,"marketCap":11064956},{"date":"2023-06-16","current":3.519613,"twenty":-0.714197,"median":3.278857,"eighty":6.022865,"marketCap":11064956},{"date":"2023-06-23","current":3.519613,"twenty":-0.714197,"median":3.278857,"eighty":6.022865,"marketCap":11064956},{"date":"2023-06-30","current":3.519613,"twenty":-0.714197,"median":3.278857,"eighty":6.022865,"marketCap":11064956},{"date":"2023-07-07","current":4.717779,"twenty":-0.714197,"median":3.278857,"eighty":6.022865,"marketCap":14831750},{"date":"2023-07-14","current":3.968925,"twenty":-0.714197,"median":3.278857,"eighty":6.022865,"marketCap":12477504},{"date":"2023-07-21","current":4.268467,"twenty":-0.714197,"median":3.278857,"eighty":6.022865,"marketCap":13419202},{"date":"2023-07-28","current":4.268467,"twenty":-0.714197,"median":3.278857,"eighty":6.022865,"marketCap":13419202},{"date":"2023-08-04","current":3.744269,"twenty":-0.714197,"median":3.332568,"eighty":6.022865,"marketCap":11771230},{"date":"2023-08-11","current":3.744269,"twenty":-0.714197,"median":3.35172,"eighty":6.022865,"marketCap":11771230},{"date":"2023-08-18","current":4.343352,"twenty":-0.714197,"median":3.35172,"eighty":6.022865,"marketCap":13654627},{"date":"2023-08-23","current":4.043811,"twenty":-0.714197,"median":3.369842,"eighty":6.022865,"marketCap":12712929},{"date":"2023-09-11","current":4.14481,"twenty":-0.714197,"median":3.369842,"eighty":7.154525,"marketCap":11771230},{"date":"2023-09-25","current":4.642187,"twenty":-0.714197,"median":3.424584,"eighty":7.472503,"marketCap":13183778},{"date":"2023-10-09","current":4.55929,"twenty":-0.727162,"median":3.430807,"eighty":7.551998,"marketCap":12948353},{"date":"2023-10-16","current":4.55929,"twenty":-0.714197,"median":3.497447,"eighty":7.551998,"marketCap":12948353},{"date":"2023-10-30","current":4.55929,"twenty":-0.714197,"median":3.519613,"eighty":7.925773,"marketCap":12948353},{"date":"2023-11-27","current":5.719837,"twenty":-0.666594,"median":3.519613,"eighty":7.949472,"marketCap":16244298},{"date":"2024-01-15","current":5.388252,"twenty":-0.649551,"median":3.519613,"eighty":8.545682,"marketCap":15302599},{"date":"2024-01-22","current":3.979017,"twenty":-0.649551,"median":3.519613,"eighty":8.545682,"marketCap":11300381},{"date":"2024-03-15","current":4.439758,"twenty":-0.389551,"median":3.594499,"eighty":8.71183,"marketCap":9887833},{"date":"2024-03-22","current":4.756883,"twenty":-0.363581,"median":3.594499,"eighty":8.71183,"marketCap":10594107},{"date":"2024-03-28","current":4.756883,"twenty":-0.337611,"median":3.594499,"eighty":8.71183,"marketCap":10594107},{"date":"2024-04-05","current":4.756883,"twenty":-0.311641,"median":3.594499,"eighty":8.71183,"marketCap":10594107},{"date":"2024-04-12","current":5.074009,"twenty":-0.259701,"median":3.643174,"eighty":8.71183,"marketCap":11300381},{"date":"2024-04-19","current":5.179718,"twenty":2.421746,"median":3.744269,"eighty":8.71183,"marketCap":11535806},{"date":"2024-04-26","current":5.179718,"twenty":2.421746,"median":3.75214,"eighty":8.71183,"marketCap":11535806},{"date":"2024-05-03","current":5.179718,"twenty":2.522652,"median":3.75214,"eighty":8.71183,"marketCap":11535806},{"date":"2024-05-10","current":5.179718,"twenty":2.522652,"median":3.75214,"eighty":8.71183,"marketCap":11535806},{"date":"2024-05-17","current":5.179718,"twenty":2.623558,"median":3.793285,"eighty":8.71183,"marketCap":11535806},{"date":"2024-05-24","current":5.179718,"twenty":2.623558,"median":3.835521,"eighty":8.718348,"marketCap":11535806},{"date":"2024-05-31","current":5.602551,"twenty":2.724464,"median":3.879133,"eighty":8.718348,"marketCap":12477504},{"date":"2024-06-07","current":5.813968,"twenty":2.80519,"median":3.968925,"eighty":8.718348,"marketCap":12948353},{"date":"2024-06-14","current":2.537004,"twenty":2.825371,"median":3.968925,"eighty":8.718348,"marketCap":5650190},{"date":"2024-06-21","current":6.236803,"twenty":2.825371,"median":3.99175,"eighty":8.724866,"marketCap":13890052},{"date":"2024-06-28","current":6.871054,"twenty":2.825371,"median":4.002283,"eighty":8.724866,"marketCap":15302599},{"date":"2024-07-05","current":6.871054,"twenty":2.825371,"median":4.002283,"eighty":8.724866,"marketCap":15302599},{"date":"2024-07-12","current":6.871054,"twenty":2.825371,"median":4.002283,"eighty":8.724866,"marketCap":15302599},{"date":"2024-07-19","current":6.871054,"twenty":2.841676,"median":4.023047,"eighty":8.724866,"marketCap":15302599},{"date":"2024-07-26","current":6.025385,"twenty":2.914539,"median":4.083298,"eighty":8.724866,"marketCap":13419202},{"date":"2024-08-02","current":6.025385,"twenty":2.914539,"median":4.083298,"eighty":8.724866,"marketCap":13419202},{"date":"2024-08-08","current":5.496843,"twenty":2.914539,"median":4.085664,"eighty":8.724866,"marketCap":12242079},{"date":"2024-08-16","current":7.928139,"twenty":2.914539,"median":4.085664,"eighty":8.731383,"marketCap":17656846},{"date":"2024-08-23","current":7.928139,"twenty":2.914539,"median":4.085664,"eighty":8.731383,"marketCap":17656846},{"date":"2024-08-30","current":19.623994,"twenty":2.926276,"median":4.085664,"eighty":8.744419,"marketCap":17656846},{"date":"2024-09-06","current":19.623994,"twenty":2.926276,"median":4.226082,"eighty":8.863661,"marketCap":17656846},{"date":"2024-09-13","current":13.082662,"twenty":2.926276,"median":4.268467,"eighty":8.943156,"marketCap":11771230},{"date":"2024-09-20","current":13.082662,"twenty":2.950727,"median":4.268467,"eighty":8.943156,"marketCap":11771230},{"date":"2024-09-27","current":9.157864,"twenty":2.987403,"median":4.338962,"eighty":8.943156,"marketCap":8239861},{"date":"2024-10-04","current":9.157864,"twenty":3.008122,"median":4.338962,"eighty":9.157864,"marketCap":8239861},{"date":"2024-10-11","current":12.03605,"twenty":3.027183,"median":4.389546,"eighty":9.340629,"marketCap":10829532},{"date":"2024-10-18","current":12.03605,"twenty":3.027183,"median":4.389546,"eighty":9.340629,"marketCap":10829532},{"date":"2024-10-25","current":12.03605,"twenty":3.060266,"median":4.389546,"eighty":9.340629,"marketCap":10829532},{"date":"2024-11-01","current":9.68117,"twenty":3.130105,"median":4.389546,"eighty":9.387962,"marketCap":8710710},{"date":"2024-11-08","current":9.68117,"twenty":3.145186,"median":4.419187,"eighty":9.503817,"marketCap":8710710},{"date":"2024-11-15","current":9.68117,"twenty":3.145186,"median":4.419187,"eighty":9.503817,"marketCap":8710710},{"date":"2024-11-22","current":9.68117,"twenty":3.215194,"median":4.439758,"eighty":9.503817,"marketCap":8710710},{"date":"2024-11-29","current":9.68117,"twenty":3.228995,"median":4.491628,"eighty":9.503817,"marketCap":8710710},{"date":"2024-12-06","current":9.68117,"twenty":3.24894,"median":4.585949,"eighty":9.539366,"marketCap":8710710},{"date":"2024-12-13","current":9.419517,"twenty":3.278857,"median":4.585949,"eighty":9.68117,"marketCap":8475286},{"date":"2024-12-20","current":9.942824,"twenty":3.278857,"median":4.585949,"eighty":9.68117,"marketCap":8946135},{"date":"2024-12-27","current":9.942824,"twenty":3.278857,"median":4.585949,"eighty":9.68117,"marketCap":8946135},{"date":"2025-01-03","current":9.942824,"twenty":3.278857,"median":4.585949,"eighty":9.68117,"marketCap":8946135},{"date":"2025-01-10","current":9.157864,"twenty":3.278857,"median":4.59371,"eighty":9.68117,"marketCap":8239861},{"date":"2025-01-17","current":9.157864,"twenty":3.278857,"median":4.59371,"eighty":9.68117,"marketCap":8239861},{"date":"2025-01-24","current":9.942824,"twenty":3.278857,"median":4.59371,"eighty":9.68117,"marketCap":8946135},{"date":"2025-01-31","current":9.942824,"twenty":3.278857,"median":4.59371,"eighty":9.68117,"marketCap":8946135},{"date":"2025-02-07","current":9.157864,"twenty":3.35172,"median":4.59371,"eighty":9.68117,"marketCap":8239861},{"date":"2025-02-14","current":4.363993,"twenty":3.35172,"median":4.59371,"eighty":9.68117,"marketCap":8239861},{"date":"2025-02-21","current":4.488679,"twenty":3.35172,"median":4.59371,"eighty":9.68117,"marketCap":8475286},{"date":"2025-02-28","current":4.488679,"twenty":3.35172,"median":4.59371,"eighty":9.68117,"marketCap":8475286},{"date":"2025-03-07","current":4.488679,"twenty":3.35172,"median":4.59371,"eighty":9.68117,"marketCap":8475286},{"date":"2025-03-14","current":4.488679,"twenty":3.35172,"median":4.59371,"eighty":9.539366,"marketCap":8475286},{"date":"2025-03-21","current":4.488679,"twenty":3.35172,"median":4.585949,"eighty":9.503817,"marketCap":8475286},{"date":"2025-03-28","current":4.488679,"twenty":3.35172,"median":4.585949,"eighty":9.503817,"marketCap":8475286},{"date":"2025-04-04","current":4.488679,"twenty":3.35172,"median":4.585949,"eighty":9.503817,"marketCap":8475286},{"date":"2025-04-11","current":4.488679,"twenty":3.35172,"median":4.585949,"eighty":9.503817,"marketCap":8475286},{"date":"2025-04-17","current":4.488679,"twenty":3.35172,"median":4.585949,"eighty":9.503817,"marketCap":8475286},{"date":"2025-04-25","current":4.488679,"twenty":3.35172,"median":4.525459,"eighty":9.503817,"marketCap":8475286},{"date":"2025-05-02","current":4.488679,"twenty":3.35172,"median":4.488679,"eighty":9.419517,"marketCap":8475286},{"date":"2025-05-09","current":4.73805,"twenty":3.35172,"median":4.488679,"eighty":9.340629,"marketCap":8946135},{"date":"2025-05-16","current":4.73805,"twenty":3.35172,"median":4.488679,"eighty":9.340629,"marketCap":8946135},{"date":"2025-05-23","current":4.73805,"twenty":3.35172,"median":4.488679,"eighty":9.340629,"marketCap":8946135},{"date":"2025-05-30","current":4.73805,"twenty":3.35172,"median":4.488679,"eighty":9.340629,"marketCap":8946135},{"date":"2025-06-06","current":6.733019,"twenty":3.35172,"median":4.488679,"eighty":9.157864,"marketCap":12712929},{"date":"2025-06-13","current":4.114622,"twenty":3.35172,"median":4.488679,"eighty":9.157864,"marketCap":7769012},{"date":"2025-06-20","current":4.114622,"twenty":3.35172,"median":4.488679,"eighty":9.157864,"marketCap":7769012},{"date":"2025-06-27","current":4.114622,"twenty":3.35172,"median":4.488679,"eighty":9.157864,"marketCap":7769012},{"date":"2025-07-04","current":5.610849,"twenty":3.35172,"median":4.488679,"eighty":8.943156,"marketCap":10594107},{"date":"2025-07-11","current":5.610849,"twenty":3.35172,"median":4.488679,"eighty":8.943156,"marketCap":10594107},{"date":"2025-07-18","current":5.610849,"twenty":3.35172,"median":4.488679,"eighty":8.943156,"marketCap":10594107},{"date":"2025-07-25","current":5.610849,"twenty":3.35172,"median":4.488679,"eighty":8.943156,"marketCap":10594107},{"date":"2025-08-01","current":7.107075,"twenty":3.35172,"median":4.488679,"eighty":8.744419,"marketCap":13419202},{"date":"2025-08-08","current":7.107075,"twenty":3.35172,"median":4.488679,"eighty":8.545682,"marketCap":13419202},{"date":"2025-08-15","current":7.107075,"twenty":3.35172,"median":4.488679,"eighty":8.545682,"marketCap":13419202},{"date":"2025-08-22","current":6.483647,"twenty":3.35172,"median":4.488679,"eighty":8.307198,"marketCap":12242079},{"date":"2025-08-29","current":8.381025,"twenty":3.35172,"median":4.488679,"eighty":7.949472,"marketCap":12242079},{"date":"2025-09-05","current":6.930463,"twenty":3.35172,"median":4.488679,"eighty":7.949472,"marketCap":10123258},{"date":"2025-09-12","current":6.930463,"twenty":3.35172,"median":4.488679,"eighty":7.928139,"marketCap":10123258},{"date":"2025-09-19","current":6.930463,"twenty":3.35172,"median":4.488679,"eighty":7.928139,"marketCap":10123258},{"date":"2025-09-26","current":5.318727,"twenty":3.35172,"median":4.488679,"eighty":7.551998,"marketCap":7769012},{"date":"2025-10-03","current":6.608116,"twenty":3.35172,"median":4.488679,"eighty":7.154525,"marketCap":9652409},{"date":"2025-10-10","current":6.608116,"twenty":3.35172,"median":4.488679,"eighty":7.107075,"marketCap":9652409},{"date":"2025-10-17","current":8.542199,"twenty":3.35172,"median":4.488679,"eighty":7.107075,"marketCap":12477504},{"date":"2025-10-24","current":6.930463,"twenty":3.35172,"median":4.488679,"eighty":7.107075,"marketCap":10123258},{"date":"2025-10-31","current":6.930463,"twenty":3.35172,"median":4.488679,"eighty":7.107075,"marketCap":10123258},{"date":"2025-11-07","current":6.930463,"twenty":3.35172,"median":4.488679,"eighty":6.930463,"marketCap":10123258},{"date":"2025-11-14","current":6.930463,"twenty":3.35172,"median":4.488679,"eighty":6.930463,"marketCap":10123258},{"date":"2025-11-21","current":6.930463,"twenty":3.35172,"median":4.488679,"eighty":6.930463,"marketCap":10123258},{"date":"2025-11-28","current":6.930463,"twenty":3.35172,"median":4.488679,"eighty":6.930463,"marketCap":10123258},{"date":"2025-12-05","current":6.930463,"twenty":3.35172,"median":4.488679,"eighty":6.930463,"marketCap":10123258},{"date":"2025-12-12","current":6.930463,"twenty":3.35172,"median":4.488679,"eighty":6.930463,"marketCap":10123258},{"date":"2025-12-19","current":7.736331,"twenty":3.35172,"median":4.488679,"eighty":6.930463,"marketCap":11300381},{"date":"2025-12-26","current":7.736331,"twenty":3.35172,"median":4.488679,"eighty":6.930463,"marketCap":11300381},{"date":"2026-01-02","current":6.930463,"twenty":3.35172,"median":4.488679,"eighty":6.930463,"marketCap":10123258},{"date":"2026-01-09","current":7.575157,"twenty":3.35172,"median":4.488679,"eighty":6.930463,"marketCap":11064956},{"date":"2026-01-16","current":7.591245,"twenty":3.35172,"median":4.488679,"eighty":6.930463,"marketCap":11088456},{"date":"2026-01-23","current":7.752761,"twenty":3.35172,"median":4.488679,"eighty":6.930463,"marketCap":11324381},{"date":"2026-01-30","current":8.560341,"twenty":3.35172,"median":4.488679,"eighty":6.930463,"marketCap":12504004},{"date":"2026-02-06","current":8.560341,"twenty":3.35172,"median":4.488679,"eighty":6.930463,"marketCap":12504004},{"date":"2026-02-13","current":8.721857,"twenty":3.35172,"median":4.488679,"eighty":6.930463,"marketCap":12739929},{"date":"2026-02-20","current":13.939324,"twenty":3.35172,"median":4.488679,"eighty":6.930463,"marketCap":12739929}],"updateTime":1771884058045}}}