新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

遠東集團有限公司

0.064

+0.0034.92%

成交量：7,100.00

成交額：453.30

市值：713.36萬

市盈率：2.39

高：0.064

開：0.063

低：0.063

收：0.061

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5TJ.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5TJ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5TJ.SI\",,,,,undefined,":{"symbol":"5TJ.SI","market":"SI","secType":"STK","nameCN":"遠東集團有限公司","latestPrice":0.064,"timestamp":1746177360000,"preClose":0.061,"halted":0,"volume":7100,"delay":15,"nameEN":"Far East","floatShares":12035700,"shares":111462000,"eps":0.026834,"marketStatus":"休市中","change":0.003,"latestTime":"05-02 17:16:00 SGT 延時","open":0.063,"high":0.064,"low":0.063,"amount":453.3,"amplitude":0.016393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.026834,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.061,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":5.000000492957795,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5TJ.SI\",,,,,undefined,":{"symbol":"5TJ.SI","floatShares":12035700,"roa":"1.63%","roe":"6.59%","lyrEps":0.026834,"volumeRatio":5.000000492957795,"shares":111462000,"dividePrice":0.0018,"high":0.064,"amplitude":0.016393,"preClose":0.061,"low":0.063,"week52Low":0.047,"pbRate":"0.17","psRate":"0.07","week52High":0.093,"institutionHeld":0,"latestPrice":0.064,"eps":0.026834,"divideRate":0.028125,"volume":7100,"delay":15,"ttmEps":0.026834,"open":0.063,"prevYearClose":0.064,"prevWeekClose":0.061,"prevMonthClose":0.061,"prevQuarterClose":0.068,"fiveDayClose":0.061,"twentyDayClose":0.068,"sixtyDayClose":0.064},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5TJ.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5TJ.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-02-28","symbol":"5TJ.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740672000000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2024-08-13","symbol":"5TJ.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723478400000,"reportTimeType":"","actualEps":null},{"date":"2024-02-28","symbol":"5TJ.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709080200000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"market":"SI","date":"2023-08-14","symbol":"5TJ.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1691942400000,"reportTimeType":"","actualEps":null},{"date":"2023-05-30","symbol":"5TJ.SI","amount":0.002,"announcedDate":"2023-04-25","type":"dividend","market":"SI","newRecordDate":"2023-05-31","defaultRemindTime":1685406600000,"name":"远东集团有限公司","recordDate":"2023-06-30","payableDate":"2023-05-31","currency":"SGD","dateTimestamp":1685376000000,"payDate":"2023-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5TJ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-18","value":0.0018,"currency":"SGD"},{"executeDate":"2018-08-29","recordDate":"2018-08-31","paymentDate":"2018-09-12","value":0.03,"currency":"SGD"},{"executeDate":"2020-06-25","recordDate":"2020-06-26","paymentDate":"2020-07-10","value":0.0018,"currency":"SGD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-15","value":0.0018,"currency":"SGD"},{"executeDate":"2022-05-30","recordDate":"2022-05-31","paymentDate":"2022-06-30","value":0.0018,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5TJ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5TJ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5TJ.SI","date":"2025-05-02","current":2.385011,"percent":0.633911,"low":-414.499312,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"high":16.777657,"avg":-29.054939,"sd":105.24465,"marketCap":7133568},"quantilePoints":[{"date":"2020-05-08","current":0.374721,"twenty":-12.704808,"median":0.522962,"eighty":9.994667,"marketCap":10143042},{"date":"2020-05-15","current":0.374721,"twenty":-12.704808,"median":0.522962,"eighty":9.994667,"marketCap":10143042},{"date":"2020-05-22","current":0.494138,"twenty":-12.704808,"median":0.522962,"eighty":9.994667,"marketCap":13375440},{"date":"2020-05-29","current":0.52708,"twenty":-12.704808,"median":0.522962,"eighty":9.994667,"marketCap":14267136},{"date":"2020-06-05","current":-10.008759,"twenty":-12.704808,"median":0.522962,"eighty":9.994667,"marketCap":14267136},{"date":"2020-06-12","current":-8.992245,"twenty":-12.704808,"median":0.522962,"eighty":9.994667,"marketCap":12818130},{"date":"2020-06-19","current":-10.086953,"twenty":-12.704808,"median":0.518845,"eighty":9.994667,"marketCap":14378598},{"date":"2020-06-26","current":-8.992245,"twenty":-12.704808,"median":0.514727,"eighty":9.994667,"marketCap":12818130},{"date":"2020-07-03","current":-8.992245,"twenty":-12.704808,"median":0.514727,"eighty":9.994667,"marketCap":12818130},{"date":"2020-07-10","current":-10.008759,"twenty":8.783193,"median":-14.27025,"eighty":-7.481322,"marketCap":14267136},{"date":"2020-07-17","current":-10.008759,"twenty":-12.704808,"median":0.510609,"eighty":9.994667,"marketCap":14267136},{"date":"2020-07-24","current":-10.008759,"twenty":-12.704808,"median":0.502373,"eighty":9.994667,"marketCap":14267136},{"date":"2020-07-30","current":-8.601277,"twenty":-12.704808,"median":0.502373,"eighty":9.994667,"marketCap":12260820},{"date":"2020-08-07","current":-8.601277,"twenty":-12.704808,"median":0.502373,"eighty":9.994667,"marketCap":12260820},{"date":"2020-08-14","current":-2.603442,"twenty":-12.704808,"median":0.502373,"eighty":9.994667,"marketCap":12260820},{"date":"2020-08-21","current":-2.153757,"twenty":-12.704808,"median":0.502373,"eighty":9.994667,"marketCap":10143042},{"date":"2020-08-28","current":-2.153757,"twenty":-12.704808,"median":0.494138,"eighty":9.994667,"marketCap":10143042},{"date":"2020-09-04","current":-2.769116,"twenty":-12.704808,"median":0.494138,"eighty":9.994667,"marketCap":13041054},{"date":"2020-09-11","current":-2.769116,"twenty":-12.704808,"median":0.494138,"eighty":9.994667,"marketCap":13041054},{"date":"2020-09-18","current":-2.769116,"twenty":-12.704808,"median":0.494138,"eighty":9.994667,"marketCap":13041054},{"date":"2020-09-25","current":-2.650778,"twenty":-12.704808,"median":0.494138,"eighty":9.994667,"marketCap":12483744},{"date":"2020-10-02","current":-2.650778,"twenty":-12.704808,"median":0.407664,"eighty":9.994667,"marketCap":12483744},{"date":"2020-10-09","current":-2.650778,"twenty":-12.704808,"median":0.407664,"eighty":9.994667,"marketCap":12483744},{"date":"2020-10-16","current":-2.650778,"twenty":-12.704808,"median":0.407664,"eighty":9.994667,"marketCap":12483744},{"date":"2020-10-23","current":-2.650778,"twenty":-12.704808,"median":0.407664,"eighty":9.994667,"marketCap":12483744},{"date":"2020-10-30","current":-2.650778,"twenty":-12.704808,"median":0.389134,"eighty":9.994667,"marketCap":12483744},{"date":"2020-11-06","current":-2.650778,"twenty":-12.704808,"median":0.387075,"eighty":9.994667,"marketCap":12483744},{"date":"2020-11-13","current":-2.650778,"twenty":-12.704808,"median":0.374721,"eighty":9.994667,"marketCap":12483744},{"date":"2020-11-20","current":-2.650778,"twenty":-12.704808,"median":0.374721,"eighty":9.994667,"marketCap":12483744},{"date":"2020-11-27","current":-2.650778,"twenty":-12.704808,"median":-2.153757,"eighty":9.994667,"marketCap":12483744},{"date":"2020-12-04","current":-2.792783,"twenty":-12.704808,"median":-2.153757,"eighty":9.994667,"marketCap":13152516},{"date":"2020-12-11","current":-2.792783,"twenty":-12.704808,"median":-2.650778,"eighty":9.994667,"marketCap":13152516},{"date":"2020-12-18","current":-2.792783,"twenty":-12.704808,"median":-2.650778,"eighty":9.934094,"marketCap":13152516},{"date":"2020-12-24","current":-2.792783,"twenty":-12.704808,"median":-2.650778,"eighty":8.540898,"marketCap":13152516},{"date":"2020-12-31","current":-2.579775,"twenty":-12.704808,"median":-2.650778,"eighty":8.540898,"marketCap":12149358},{"date":"2021-01-08","current":-3.076795,"twenty":-12.704808,"median":-2.650778,"eighty":24.430665,"marketCap":14490060},{"date":"2021-01-15","current":-3.076795,"twenty":-12.704808,"median":-2.650778,"eighty":24.430665,"marketCap":14490060},{"date":"2021-01-22","current":-3.076795,"twenty":-12.704808,"median":-2.650778,"eighty":24.430665,"marketCap":14490060},{"date":"2021-01-29","current":-2.792783,"twenty":-12.704808,"median":-2.650778,"eighty":24.430665,"marketCap":13152516},{"date":"2021-02-05","current":-2.792783,"twenty":-12.704808,"median":-2.650778,"eighty":24.430665,"marketCap":13152516},{"date":"2021-02-11","current":-2.603442,"twenty":-12.704808,"median":-2.650778,"eighty":24.430665,"marketCap":12260820},{"date":"2021-02-19","current":-2.62711,"twenty":-12.704808,"median":-2.650778,"eighty":24.430665,"marketCap":12372282},{"date":"2021-02-26","current":-2.603442,"twenty":-12.704808,"median":-2.650778,"eighty":24.430665,"marketCap":12260820},{"date":"2021-03-05","current":-2.556107,"twenty":-12.704808,"median":-2.650778,"eighty":24.663338,"marketCap":12037896},{"date":"2021-03-12","current":-1.66243,"twenty":-12.704808,"median":-2.650778,"eighty":24.663338,"marketCap":11703510},{"date":"2021-03-19","current":-1.66243,"twenty":-12.704808,"median":-2.650778,"eighty":24.896011,"marketCap":11703510},{"date":"2021-03-26","current":-1.694096,"twenty":-12.704808,"median":-2.650778,"eighty":24.896011,"marketCap":11926434},{"date":"2021-04-01","current":-1.66243,"twenty":-12.704808,"median":-2.650778,"eighty":24.896011,"marketCap":11703510},{"date":"2021-04-09","current":-1.66243,"twenty":-12.704808,"median":-2.650778,"eighty":25.128684,"marketCap":11703510},{"date":"2021-04-15","current":-1.535769,"twenty":-12.704808,"median":-2.650778,"eighty":25.361357,"marketCap":10811814},{"date":"2021-04-23","current":-1.614716,"twenty":-12.704808,"median":-2.650778,"eighty":25.59403,"marketCap":11592048},{"date":"2021-04-30","current":-1.723399,"twenty":-12.704808,"median":-2.650778,"eighty":25.59403,"marketCap":12372282},{"date":"2021-05-07","current":-1.723399,"twenty":-12.704808,"median":-2.650778,"eighty":25.943039,"marketCap":12372282},{"date":"2021-05-11","current":-1.723399,"twenty":-12.704808,"median":-2.650778,"eighty":25.943039,"marketCap":12372282},{"date":"2021-05-21","current":-1.723399,"twenty":-12.704808,"median":-2.650778,"eighty":28.967788,"marketCap":12372282},{"date":"2021-05-28","current":-1.661295,"twenty":-12.704808,"median":-2.650778,"eighty":30.363826,"marketCap":11926434},{"date":"2021-06-04","current":-1.645768,"twenty":-12.704808,"median":-2.650778,"eighty":31.759864,"marketCap":11814972},{"date":"2021-06-09","current":-1.645768,"twenty":-12.704808,"median":-2.650778,"eighty":31.759864,"marketCap":11814972},{"date":"2021-06-18","current":-1.645768,"twenty":-12.704808,"median":-2.650778,"eighty":33.853921,"marketCap":11814972},{"date":"2021-06-25","current":-1.645768,"twenty":-12.704808,"median":-2.650778,"eighty":33.853921,"marketCap":11814972},{"date":"2021-07-01","current":-1.645768,"twenty":-12.704808,"median":-2.650778,"eighty":34.202931,"marketCap":11814972},{"date":"2021-07-08","current":-1.630242,"twenty":-12.704808,"median":-2.650778,"eighty":34.55194,"marketCap":11703510},{"date":"2021-07-14","current":-1.506033,"twenty":-12.704808,"median":-2.650778,"eighty":34.90095,"marketCap":10811814},{"date":"2021-07-23","current":-1.506033,"twenty":-12.704808,"median":-2.650778,"eighty":34.90095,"marketCap":10811814},{"date":"2021-07-30","current":-1.707873,"twenty":-12.704808,"median":-2.650778,"eighty":34.90095,"marketCap":12260820},{"date":"2021-08-05","current":-1.707873,"twenty":-12.704808,"median":-2.650778,"eighty":34.90095,"marketCap":12260820},{"date":"2021-08-13","current":-1.552612,"twenty":-12.704808,"median":-2.650778,"eighty":36.995007,"marketCap":11146200},{"date":"2021-08-20","current":-1.863134,"twenty":-12.704808,"median":-2.650778,"eighty":38.449213,"marketCap":13375440},{"date":"2021-08-27","current":-3.118545,"twenty":-12.704808,"median":-2.650778,"eighty":38.56555,"marketCap":13375440},{"date":"2021-09-03","current":-2.754715,"twenty":-12.704808,"median":-2.650778,"eighty":38.623718,"marketCap":11814972},{"date":"2021-09-10","current":-2.754715,"twenty":-12.704808,"median":-2.650778,"eighty":38.623718,"marketCap":11814972},{"date":"2021-09-17","current":-2.754715,"twenty":-12.704808,"median":-2.650778,"eighty":38.681886,"marketCap":11814972},{"date":"2021-09-24","current":-2.780703,"twenty":-12.805109,"median":-2.650778,"eighty":38.681886,"marketCap":11926434},{"date":"2021-10-01","current":-2.780703,"twenty":-12.90541,"median":-2.650778,"eighty":38.681886,"marketCap":11926434},{"date":"2021-10-08","current":-2.44286,"twenty":-13.005711,"median":-2.650778,"eighty":38.681886,"marketCap":10477428},{"date":"2021-10-15","current":-2.494836,"twenty":-13.106012,"median":-2.650778,"eighty":38.681886,"marketCap":10700352},{"date":"2021-10-22","current":-2.494836,"twenty":-13.206313,"median":-2.650778,"eighty":38.681886,"marketCap":10700352},{"date":"2021-10-29","current":-3.274472,"twenty":-13.206313,"median":-2.650778,"eighty":38.681886,"marketCap":14044212},{"date":"2021-11-05","current":-3.274472,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":14044212},{"date":"2021-11-12","current":-3.274472,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":14044212},{"date":"2021-11-19","current":-3.274472,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":14044212},{"date":"2021-11-26","current":-2.5728,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":11034738},{"date":"2021-12-03","current":-2.338909,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":10031580},{"date":"2021-12-10","current":-2.338909,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":10031580},{"date":"2021-12-17","current":-2.832678,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":12149358},{"date":"2021-12-24","current":-2.494836,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":10700352},{"date":"2021-12-31","current":-2.5728,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":11034738},{"date":"2022-01-07","current":-2.832678,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":12149358},{"date":"2022-01-14","current":-2.832678,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":12149358},{"date":"2022-01-21","current":-2.806691,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":12037896},{"date":"2022-01-28","current":-2.806691,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":12037896},{"date":"2022-02-04","current":-2.520824,"twenty":-13.206313,"median":-2.650778,"eighty":39.147232,"marketCap":10811814},{"date":"2022-02-11","current":-2.806691,"twenty":-13.206313,"median":-2.650778,"eighty":39.147232,"marketCap":12037896},{"date":"2022-02-18","current":-3.274472,"twenty":-13.206313,"median":-2.650778,"eighty":39.147232,"marketCap":14044212},{"date":"2022-02-25","current":-2.494836,"twenty":-13.206313,"median":-2.650778,"eighty":39.147232,"marketCap":10700352},{"date":"2022-03-04","current":-43.539844,"twenty":-13.206313,"median":-2.62711,"eighty":39.147232,"marketCap":8359650},{"date":"2022-03-11","current":-43.539844,"twenty":-13.373482,"median":-2.62711,"eighty":39.147232,"marketCap":8359650},{"date":"2022-03-18","current":-68.502687,"twenty":-13.373482,"median":-2.62711,"eighty":39.147232,"marketCap":13152516},{"date":"2022-03-25","current":-68.502687,"twenty":-13.373482,"median":-2.62711,"eighty":39.147232,"marketCap":13152516},{"date":"2022-04-01","current":-67.922156,"twenty":-13.373482,"median":-2.62711,"eighty":39.147232,"marketCap":13041054},{"date":"2022-04-08","current":-58.053125,"twenty":-13.373482,"median":-2.62711,"eighty":39.147232,"marketCap":11146200},{"date":"2022-04-14","current":-58.633656,"twenty":-13.373482,"median":-2.62711,"eighty":39.147232,"marketCap":11257662},{"date":"2022-04-22","current":-404.04975,"twenty":-13.373482,"median":-2.615276,"eighty":39.263569,"marketCap":12929592},{"date":"2022-04-29","current":-404.04975,"twenty":-13.373482,"median":-2.615276,"eighty":39.263569,"marketCap":12929592},{"date":"2022-05-06","current":-404.04975,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12929592},{"date":"2022-05-13","current":-404.04975,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12929592},{"date":"2022-05-20","current":-404.04975,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12929592},{"date":"2022-05-27","current":-414.499312,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":13263978},{"date":"2022-06-03","current":-400.566562,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-06-10","current":-400.566562,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-06-17","current":-400.566562,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-06-24","current":-400.566562,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-07-01","current":-400.566562,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-07-08","current":-400.566562,"twenty":-13.54065,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-07-15","current":-400.566562,"twenty":-13.54065,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-07-22","current":-400.566562,"twenty":-13.614389,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-07-29","current":-400.566562,"twenty":-13.614389,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-08-05","current":-400.566562,"twenty":-13.707819,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-08-18","current":16.777657,"twenty":-13.707819,"median":-2.603442,"eighty":40.194261,"marketCap":12818130},{"date":"2022-08-22","current":16.777657,"twenty":-13.707819,"median":-2.579775,"eighty":40.368765,"marketCap":12818130},{"date":"2022-09-06","current":16.777657,"twenty":-13.614389,"median":-2.5728,"eighty":40.717775,"marketCap":12818130},{"date":"2022-09-12","current":16.777657,"twenty":-13.614389,"median":-2.556107,"eighty":40.717775,"marketCap":12818130},{"date":"2022-09-23","current":16.777657,"twenty":-13.54065,"median":-2.520824,"eighty":40.717775,"marketCap":12818130},{"date":"2022-09-30","current":16.777657,"twenty":-13.440349,"median":-2.494836,"eighty":40.717775,"marketCap":12818130},{"date":"2022-10-07","current":16.777657,"twenty":-13.373482,"median":-2.494836,"eighty":40.717775,"marketCap":12818130},{"date":"2022-10-14","current":16.777657,"twenty":-13.373482,"median":-2.494836,"eighty":40.717775,"marketCap":12818130},{"date":"2022-10-21","current":14.589267,"twenty":-13.373482,"median":-2.44286,"eighty":40.717775,"marketCap":11146200},{"date":"2022-10-28","current":14.589267,"twenty":-13.373482,"median":-2.416872,"eighty":40.717775,"marketCap":11146200},{"date":"2022-11-04","current":14.589267,"twenty":-13.373482,"median":-2.338909,"eighty":40.717775,"marketCap":11146200},{"date":"2022-11-11","current":14.589267,"twenty":-13.373482,"median":-2.338909,"eighty":40.717775,"marketCap":11146200},{"date":"2022-11-18","current":12.838555,"twenty":-13.373482,"median":-2.153757,"eighty":40.717775,"marketCap":9808656},{"date":"2022-11-25","current":12.838555,"twenty":-13.373482,"median":-1.894186,"eighty":40.717775,"marketCap":9808656},{"date":"2022-12-02","current":12.838555,"twenty":-13.373482,"median":-1.741594,"eighty":40.717775,"marketCap":9808656},{"date":"2022-12-09","current":12.838555,"twenty":-13.373482,"median":-1.723399,"eighty":40.717775,"marketCap":9808656},{"date":"2022-12-16","current":14.881052,"twenty":-13.373482,"median":-1.723399,"eighty":40.717775,"marketCap":11369124},{"date":"2022-12-23","current":14.881052,"twenty":-13.373482,"median":-1.707873,"eighty":40.717775,"marketCap":11369124},{"date":"2022-12-30","current":14.881052,"twenty":-13.373482,"median":-1.707873,"eighty":40.717775,"marketCap":11369124},{"date":"2023-01-06","current":12.254984,"twenty":-13.373482,"median":-1.66243,"eighty":40.717775,"marketCap":9362808},{"date":"2023-01-13","current":12.254984,"twenty":-13.373482,"median":-1.66243,"eighty":40.717775,"marketCap":9362808},{"date":"2023-01-20","current":12.254984,"twenty":-13.373482,"median":-1.66243,"eighty":40.717775,"marketCap":9362808},{"date":"2023-01-27","current":13.713911,"twenty":-13.373482,"median":-1.661863,"eighty":40.717775,"marketCap":10477428},{"date":"2023-02-03","current":14.151589,"twenty":-13.373482,"median":-1.645768,"eighty":40.717775,"marketCap":10811814},{"date":"2023-02-10","current":14.73516,"twenty":-10.086953,"median":-1.645768,"eighty":40.717775,"marketCap":11257662},{"date":"2023-02-17","current":13.422126,"twenty":-10.008759,"median":-1.645768,"eighty":40.717775,"marketCap":10254504},{"date":"2023-02-24","current":14.297482,"twenty":-10.008759,"median":-1.645768,"eighty":40.717775,"marketCap":10923276},{"date":"2023-03-03","current":5.481738,"twenty":-10.008759,"median":-1.630242,"eighty":40.717775,"marketCap":13041054},{"date":"2023-03-10","current":4.685246,"twenty":4.722728,"median":4.778951,"eighty":4.835174,"marketCap":11146200},{"date":"2023-03-17","current":4.685246,"twenty":-10.008759,"median":-1.59919,"eighty":40.717775,"marketCap":11146200},{"date":"2023-03-24","current":4.778951,"twenty":-8.992245,"median":-1.544191,"eighty":40.717775,"marketCap":11369124},{"date":"2023-03-31","current":4.778951,"twenty":-8.992245,"median":-1.506033,"eighty":40.717775,"marketCap":11369124},{"date":"2023-04-06","current":5.388033,"twenty":-8.992245,"median":-1.474981,"eighty":40.717775,"marketCap":12818130},{"date":"2023-04-14","current":6.183372,"twenty":-8.601277,"median":0.374721,"eighty":40.717775,"marketCap":12818130},{"date":"2023-04-21","current":6.183372,"twenty":-8.601277,"median":0.374721,"eighty":40.717775,"marketCap":12818130},{"date":"2023-04-28","current":6.183372,"twenty":-3.274472,"median":0.387075,"eighty":40.717775,"marketCap":12818130},{"date":"2023-05-05","current":6.183372,"twenty":-3.274472,"median":0.391192,"eighty":40.717775,"marketCap":12818130},{"date":"2023-05-12","current":6.183372,"twenty":-3.274472,"median":0.407664,"eighty":40.717775,"marketCap":12818130},{"date":"2023-05-19","current":6.183372,"twenty":-3.274472,"median":0.407664,"eighty":40.717775,"marketCap":12818130},{"date":"2023-05-26","current":6.183372,"twenty":-3.274472,"median":0.407664,"eighty":40.717775,"marketCap":12818130},{"date":"2023-06-01","current":6.129603,"twenty":-3.118545,"median":0.407664,"eighty":40.717775,"marketCap":12706668},{"date":"2023-06-09","current":6.129603,"twenty":-3.076795,"median":0.494138,"eighty":40.717775,"marketCap":12706668},{"date":"2023-06-16","current":6.129603,"twenty":-3.076795,"median":0.494138,"eighty":40.717775,"marketCap":12706668},{"date":"2023-06-23","current":6.129603,"twenty":-3.033169,"median":0.494138,"eighty":40.717775,"marketCap":12706668},{"date":"2023-06-30","current":6.129603,"twenty":-2.832678,"median":0.494138,"eighty":40.717775,"marketCap":12706668},{"date":"2023-07-07","current":5.161771,"twenty":-2.832678,"median":0.494138,"eighty":40.717775,"marketCap":10700352},{"date":"2023-07-14","current":5.108003,"twenty":-2.832678,"median":0.502373,"eighty":40.717775,"marketCap":10588890},{"date":"2023-07-21","current":5.054234,"twenty":-2.816451,"median":0.502373,"eighty":40.717775,"marketCap":10477428},{"date":"2023-07-28","current":5.000466,"twenty":-2.806691,"median":0.502373,"eighty":40.717775,"marketCap":10365966},{"date":"2023-08-04","current":5.000466,"twenty":-2.806691,"median":0.502373,"eighty":40.717775,"marketCap":10365966},{"date":"2023-08-11","current":5.000466,"twenty":-2.806691,"median":0.502373,"eighty":40.717775,"marketCap":10365966},{"date":"2023-08-18","current":-11.194348,"twenty":-2.806691,"median":0.502373,"eighty":40.717775,"marketCap":10365966},{"date":"2023-08-23","current":-11.194348,"twenty":-2.806691,"median":0.502373,"eighty":40.717775,"marketCap":10365966},{"date":"2023-09-11","current":-11.194348,"twenty":-2.806691,"median":0.502373,"eighty":27.57175,"marketCap":10365966},{"date":"2023-09-25","current":-11.314717,"twenty":-2.806691,"median":0.502373,"eighty":16.777657,"marketCap":10477428},{"date":"2023-10-09","current":-11.194348,"twenty":-2.816451,"median":0.494138,"eighty":16.777657,"marketCap":10365966},{"date":"2023-10-16","current":-11.194348,"twenty":-2.826187,"median":0.494138,"eighty":16.777657,"marketCap":10365966},{"date":"2023-10-30","current":-8.90733,"twenty":-2.832678,"median":0.494138,"eighty":15.172838,"marketCap":8248188},{"date":"2023-11-27","current":-10.83324,"twenty":-2.832678,"median":0.494138,"eighty":14.589267,"marketCap":10031580},{"date":"2024-01-15","current":-9.388808,"twenty":-2.832678,"median":0.407664,"eighty":14.151589,"marketCap":8694036},{"date":"2024-01-22","current":-9.388808,"twenty":-2.832678,"median":0.407664,"eighty":13.422126,"marketCap":8694036},{"date":"2024-03-15","current":-1.493225,"twenty":-3.076795,"median":0.374721,"eighty":12.254984,"marketCap":6910644},{"date":"2024-03-22","current":-1.445056,"twenty":-3.076795,"median":-1.457098,"eighty":6.183372,"marketCap":6687720},{"date":"2024-03-28","current":-1.396888,"twenty":-3.076795,"median":-1.457098,"eighty":6.183372,"marketCap":6464796},{"date":"2024-04-05","current":-1.396888,"twenty":-3.076795,"median":-1.46914,"eighty":6.183372,"marketCap":6464796},{"date":"2024-04-12","current":-1.396888,"twenty":-3.076795,"median":-1.47206,"eighty":6.183372,"marketCap":6464796},{"date":"2024-04-19","current":-1.762966,"twenty":-3.076795,"median":-1.493225,"eighty":6.183372,"marketCap":6464796},{"date":"2024-04-26","current":-1.762966,"twenty":-3.076795,"median":-1.506033,"eighty":6.183372,"marketCap":6464796},{"date":"2024-05-03","current":-1.762966,"twenty":-3.076795,"median":-1.535769,"eighty":6.183372,"marketCap":6464796},{"date":"2024-05-10","current":-1.793362,"twenty":-3.076795,"median":-1.583267,"eighty":6.129603,"marketCap":6576258},{"date":"2024-05-17","current":-1.793362,"twenty":-3.076795,"median":-1.614716,"eighty":6.129603,"marketCap":6576258},{"date":"2024-05-24","current":-1.793362,"twenty":-3.076795,"median":-1.630242,"eighty":6.129603,"marketCap":6576258},{"date":"2024-05-31","current":-1.73257,"twenty":-3.076795,"median":-1.645768,"eighty":6.129603,"marketCap":6353334},{"date":"2024-06-07","current":-1.671778,"twenty":-3.076795,"median":-1.645768,"eighty":6.129603,"marketCap":6130410},{"date":"2024-06-14","current":-2.249301,"twenty":-3.076795,"median":-1.645768,"eighty":5.740884,"marketCap":8248188},{"date":"2024-06-21","current":-1.945342,"twenty":-3.076795,"median":-1.645768,"eighty":5.388033,"marketCap":7133568},{"date":"2024-06-28","current":-1.854154,"twenty":-3.076795,"median":-1.66243,"eighty":5.108003,"marketCap":6799182},{"date":"2024-07-05","current":-1.854154,"twenty":-3.076795,"median":-1.66243,"eighty":5.054234,"marketCap":6799182},{"date":"2024-07-12","current":-1.854154,"twenty":-3.076795,"median":-1.66243,"eighty":5.000466,"marketCap":6799182},{"date":"2024-07-19","current":-1.854154,"twenty":-3.076795,"median":-1.671778,"eighty":5.000466,"marketCap":6799182},{"date":"2024-07-26","current":-1.823758,"twenty":-3.076795,"median":-1.694096,"eighty":5.000466,"marketCap":6687720},{"date":"2024-08-02","current":-1.88455,"twenty":-3.076795,"median":-1.707873,"eighty":4.778951,"marketCap":6910644},{"date":"2024-08-08","current":-1.762966,"twenty":-3.076795,"median":-1.723399,"eighty":4.778951,"marketCap":6464796},{"date":"2024-08-16","current":8.677579,"twenty":-3.076795,"median":-1.723399,"eighty":4.778951,"marketCap":6464796},{"date":"2024-08-23","current":9.425646,"twenty":-3.076795,"median":-1.723399,"eighty":4.853915,"marketCap":7022106},{"date":"2024-08-30","current":11.37062,"twenty":-3.076795,"median":-1.723399,"eighty":5.000466,"marketCap":8471112},{"date":"2024-09-06","current":9.874486,"twenty":-3.076795,"median":-1.723399,"eighty":5.000466,"marketCap":7356492},{"date":"2024-09-13","current":11.520234,"twenty":-3.076795,"median":-1.723399,"eighty":5.054234,"marketCap":8582574},{"date":"2024-09-20","current":11.37062,"twenty":-3.076795,"median":-1.723399,"eighty":5.108003,"marketCap":8471112},{"date":"2024-09-27","current":11.37062,"twenty":-3.076795,"median":-1.723399,"eighty":5.151017,"marketCap":8471112},{"date":"2024-10-04","current":11.221007,"twenty":-3.076795,"median":-1.723399,"eighty":5.462997,"marketCap":8359650},{"date":"2024-10-11","current":11.520234,"twenty":-3.076795,"median":-1.723399,"eighty":6.129603,"marketCap":8582574},{"date":"2024-10-18","current":11.81946,"twenty":-3.076795,"median":-1.723399,"eighty":6.129603,"marketCap":8805498},{"date":"2024-10-25","current":11.81946,"twenty":-3.076795,"median":-1.723399,"eighty":6.129603,"marketCap":8805498},{"date":"2024-11-01","current":11.81946,"twenty":-3.076795,"median":-1.723399,"eighty":6.129603,"marketCap":8805498},{"date":"2024-11-08","current":11.669847,"twenty":-3.076795,"median":-1.723399,"eighty":6.129603,"marketCap":8694036},{"date":"2024-11-15","current":11.669847,"twenty":-3.076795,"median":-1.723399,"eighty":6.183372,"marketCap":8694036},{"date":"2024-11-22","current":11.669847,"twenty":-3.076795,"median":-1.723399,"eighty":6.183372,"marketCap":8694036},{"date":"2024-11-29","current":11.669847,"twenty":-3.076795,"median":-1.723399,"eighty":6.183372,"marketCap":8694036},{"date":"2024-12-06","current":11.669847,"twenty":-3.076795,"median":-1.723399,"eighty":6.183372,"marketCap":8694036},{"date":"2024-12-13","current":10.173713,"twenty":-3.076795,"median":-1.723399,"eighty":6.183372,"marketCap":7579416},{"date":"2024-12-20","current":10.173713,"twenty":-3.076795,"median":-1.723399,"eighty":6.183372,"marketCap":7579416},{"date":"2024-12-27","current":10.173713,"twenty":-3.076795,"median":-1.723399,"eighty":6.183372,"marketCap":7579416},{"date":"2025-01-03","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":8.178738,"marketCap":7133568},{"date":"2025-01-10","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":9.425646,"marketCap":7133568},{"date":"2025-01-17","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7133568},{"date":"2025-01-24","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7133568},{"date":"2025-01-31","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7133568},{"date":"2025-02-07","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7133568},{"date":"2025-02-14","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7133568},{"date":"2025-02-21","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7133568},{"date":"2025-02-28","current":10.47294,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7802340},{"date":"2025-03-07","current":2.557306,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7802340},{"date":"2025-03-14","current":2.557306,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7802340},{"date":"2025-03-21","current":2.411174,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7356492},{"date":"2025-03-28","current":2.48424,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7579416},{"date":"2025-04-04","current":2.557306,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7802340},{"date":"2025-04-11","current":2.265042,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":6910644},{"date":"2025-04-17","current":2.310479,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":6910644},{"date":"2025-04-25","current":2.273214,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":6799182},{"date":"2025-05-02","current":2.385011,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7133568}],"updateTime":1746323046854}}}