港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆生銀行-R

102.000

+0.8000.79%

成交量：7,000.00

成交額：71.38萬

市值：1,919.64億

市盈率：11.75

高：102.600

開：102.600

低：101.700

收：101.200

資料載入中...

總覽公司新聞資訊公告

【港股通】恒生銀行逆市升2.59% 中金料其未來資本狀況依然良好不排除重啓回購可能

港股異動 | 恒生銀行(00011)反彈逾3% 公司存款增長對沖息差下行財富管理業務增長帶動非息收入反彈

金十數據全球財經早餐 | 2025年2月20日

恒生銀行：非息收入大幅改善回購缺席不及預期

港股公告掘金 | 滙豐控股2024年度普通股股東應佔利潤229.17億美元同比增加2.16%

恒生銀行董事長利蘊蓮將退任永泰地產行政總裁鄭維新將任該行獨立非執董事

恒生銀行：董事長利蘊蓮將退任

恒生銀行：利蘊蓮5月退任董事長永泰地產CEO鄭維新接任

恒生銀行：鄭維新將接任董事長

大河财立方

地產承壓香港恒生銀行不良貸款比率升至6.12%

恒生銀行(00011)：利藴蓮退任獨立非執行董事及董事長職務

恒生銀行02月19日遭主力拋售2366萬元

恒生銀行(00011)出現大手賣出5.97萬股，成交價$99.55，涉資594.314萬

阿斯达克财经

異動解讀 | 利率持續高企新貸款需求疲弱恒生銀行盤中股價大跌5.42%

《大行》花旗：恒生(00011.HK)無宣佈新股份回購計劃令人失望去年下半年盈利優預期

阿斯达克财经

恒生銀行2024年業務表現強勁維持增長動力

恒生(00011.HK)不良貸款比率升至6.12% 冀年內減息兩次舒緩企業現金流壓力

阿斯达克财经

恒生銀行跳水跌超6%，去年淨利息收入同比減少4.68%

【港股異動 | 恒生銀行(00011.HK)績後跌超5% 】恒生銀行(00011.HK)績後跌超5%，截至發稿，跌5.5%，報98.85港元，成交額5.11億港元。

港股異動 | 恒生銀行(00011)績後跌超5% 去年純利同比增長3% 淨利息收入則跌近5%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/80011/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80011","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80011\",,,,,undefined,":{"symbol":"80011","market":"HK","secType":"STK","nameCN":"恆生銀行-R","latestPrice":102,"timestamp":1746778087065,"preClose":101.2,"halted":0,"volume":7000,"delay":0,"floatShares":1882000000,"shares":1882000000,"eps":8.681821448281104,"marketStatus":"休市中","change":0.8,"latestTime":"05-09 16:08:07","open":102.6,"high":102.6,"low":101.7,"amount":713820,"amplitude":0.008893,"askPrice":103,"askSize":1000,"bidPrice":101.8,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":8.681821448281104,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":77814000000,"exchange":"SEHK","adjPreClose":101.2,"dividendRate":0.062653,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.510204076426489,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80011\",,,,,undefined,":{"symbol":"80011","floatShares":1882000000,"roa":"1.05%","roe":"10.88%","lyrEps":8.681821,"volumeRatio":0.510204076426489,"shares":1882000000,"dividePrice":6.329457,"high":102.6,"amplitude":0.008893,"preClose":101.2,"low":101.7,"week52Low":76.15,"pbRate":"1.22","psRate":"5.61","week52High":103,"institutionHeld":0,"latestPrice":102,"eps":8.681821448281104,"divideRate":0.062653,"volume":7000,"delay":0,"ttmEps":8.681821448281104,"open":102.6,"prevYearClose":87.385,"prevWeekClose":100.9,"prevMonthClose":101.4,"prevQuarterClose":98.45,"fiveDayClose":101.4,"twentyDayClose":92.2,"sixtyDayClose":89.909},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80011\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512146978","title":"【港股通】恒生銀行逆市升2.59% 中金料其未來資本狀況依然良好 不排除重啓回購可能","url":"https://stock-news.laohu8.com/highlight/detail?id=2512146978","media":"金吾资讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512146978?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:07","pubTimestamp":1740020821,"startTime":"0","endTime":"0","summary":"恒生2H24末核心一级资本充足率17.7%，环比上升1.1ppt，其中信用风险RWA变动为CET1资本充足率带来0.5ppt的正面贡献，该行认为主要来自4Q24香港金管局对住房按揭贷款风险权重计算调整的影响。公司表示预计在Basel3.1新规实施后CET1资本充足率有望再提升150-200bp。公司并未在本次业绩披露时宣布新一轮回购，低于该行的预期，但该行预计公司未来资本状况依然良好，因此不排除未来重启回购的可能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220110752962963af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220110752962963af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSNGY","80011","00011","BK1521","HSTECH","BK1231","03143","BK1572","LU1981816686.USD","HSCEI","BK1601"],"gpt_icon":1},{"id":"2512695854","title":"港股異動 | 恒生銀行(00011)反彈逾3% 公司存款增長對沖息差下行 財富管理業務增長帶動非息收入反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2512695854","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512695854?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:04","pubTimestamp":1740020689,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，恒生银行反弹逾3%，截至发稿，涨2.79%，报103.3港元，成交额2.91亿港元。中金发布研报称，恒生银行2H24营收、拨备前利润、归母净利润分别同比+1.1%、+0.2%、+6.2%，业绩小幅好于该行预期，主要来自非息收入、信用成本好于预期。恒生银行2H24净利息收入环比下降1.5%，净息差环比下降9bp 至2.20%。该行续指，财富管理业务增长带动非息收入反弹。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1572","80011","00011","BK1521","HSNGY","BK1601","159503","BK1231","03143","LU1981816686.USD"],"gpt_icon":0},{"id":"2512455859","title":"金十數據全球財經早餐 | 2025年2月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2512455859","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512455859?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 06:55","pubTimestamp":1740005740,"startTime":"0","endTime":"0","summary":"黄金斩获新高后回落，美联储官员考虑放缓或暂停缩表，英国1月CPI年率创10个月新高，普京称俄军越过库尔斯克地区俄乌边界……昨夜今晨，全球都发生了哪些大事？","market":"us","thumbnail":"https://img.jin10.com/news/25/02/gIHkSwT3gyYgCp3XNqFcc.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/02/gIHkSwT3gyYgCp3XNqFcc.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=164057&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["00011","LU0214875030.USD","BK4587","03143","02382","80011","BK4512","LU0823426308.USD","LU0501845795.SGD","LU0198837287.USD","SDS","SPY","BABA","06060","LU0828238088.HKD","SSO","SPXU","00489","ESmain","LU2750360641.GBP","LU1429558221.USD","LU1861215975.USD","HSNGY","TSYW.SI","OEF","LU2097828557.USD","OEX","PLTR","INTC","LU0589944569.HKD","JD","09988","LU1720050803.USD","01347","02878",".SPX","03888","09618","TSLA","UPRO","BK4605","IVV","BK1518","LU1066051225.USD","SH"],"gpt_icon":1},{"id":"2512684744","title":"恒生銀行：非息收入大幅改善 回購缺席不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512684744","media":"中金公司","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512684744?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 00:00","pubTimestamp":1739980800,"startTime":"0","endTime":"0","summary":"业绩回顾2H24 业绩小幅高于我们预期恒生银行公布2H24 业绩：营收、拨备前利润、归母净利润分别同比+1.1%、+0.2%、+6.2%，业绩小幅好于我们预期，主要来自非息收入、信用成本好于预期。恒生2H24 净利息收入环比下降1.5%，净息差环比下降9bp 至2.20%。财富管理业务增长带动非息收入反弹。资本充足率环比回升，公司未宣布新一轮回购，低于我们预期。风险净息差下降超预期，香港商业房地产不良贷款风险仍需关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220095631a24c7fd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220095631a24c7fd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00011","BK1572","LU1981816686.USD","80011","BK1601","03143","HSTECH","BK1231","BK1521","HSNGY"],"gpt_icon":0},{"id":"2512482772","title":"港股公告掘金 | 滙豐控股2024年度普通股股東應佔利潤229.17億美元 同比增加2.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482772","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482772?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:58","pubTimestamp":1739977103,"startTime":"0","endTime":"0","summary":"【重大事项】皇朝家居(01198)拟挂牌出售东马25%股权苏新服务(02152)拟收购连云港港口维修工程51%股权德琪医药-B(06996)：拟加大投入 整合资源成立专门AI部门黑芝麻智能(02533)拟发行5365万股配售股份 净筹12.37亿港元晶泰控股-P(02228)拟发行最多3.42亿股配售股份 净筹20.8亿港元EPS创健科技(03860)拟出售EPS Innovative Medic","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516423174.USD","LU0634319403.HKD","HSTECH","LU1267930227.SGD","00011","LU0052756011.USD","BK1231","BK4585","LU0128525689.USD","LU1481107354.HKD","YANG","LU2236285917.USD","LU0149721374.USD","LU0417516738.SGD","HSBA.UK","LU0348735423.USD","BK4588","80011","HSHD.SI","LU0516422952.EUR","BK1572","LU0540923850.HKD","LU0164880469.USD","LU1981816686.USD","HSCEI","BK1601","BK4521","LU0516422440.USD","06936","LU0516422366.SGD","00005","BK1610","BK1151","BK1521","BK4207","HSBC","LU0516423091.SGD","LU0310800965.SGD","03143","HSNGY"],"gpt_icon":1},{"id":"2512019483","title":"恒生銀行董事長利蘊蓮將退任 永泰地產行政總裁鄭維新將任該行獨立非執董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2512019483","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512019483?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:52","pubTimestamp":1739976760,"startTime":"0","endTime":"0","summary":"恒生银行（0011.HK）董事长将变更。2月19日，恒生银行公告称，在董事会任职近11年后，利蕴莲将于2025年5月恒生银行举行的股东周年常会（下称“股东会”）结束后退任，不再出任恒生银行独立非执董事及董事长职务，同时不再出任提名委员会主席，以及审核委员会、风险委员会及薪酬委员会的成员，以便有更多时间投入其他事务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502193323907123.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193323907123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1572","03143","HSTECH","00369","BK1231","BK1216","HSNGY","LU1981816686.USD","BK1601","00011","80011","BK1521"],"gpt_icon":0},{"id":"2512103480","title":"恒生銀行：董事長利蘊蓮將退任","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103480","media":"金融一线","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103480?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:45","pubTimestamp":1739965500,"startTime":"0","endTime":"0","summary":"2月19日金融一线消息，2月19日，恒生银行发布公告称，在该行任职近11年的董事长利蕴莲将于今年5月该⾏举⾏的股东会结束后退任，不再出任独立非执⾏董事及董事长职务，同时不再出任提名委员会主席，以及审核委员会、风险委员会及薪酬委员会的成员，以便有更多时间投入其他事务。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王馨茹","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-02-19/doc-inekzqpx4609376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSNGY","80011","00011","BK1521","HSTECH","BK1231","03143","BK1572","LU1981816686.USD","BK1601"],"gpt_icon":0},{"id":"2512172312","title":"恒生銀行：利蘊蓮5月退任董事長 永泰地產CEO鄭維新接任","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172312","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172312?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 17:59","pubTimestamp":1739959140,"startTime":"0","endTime":"0","summary":"观点网讯：2月19日，恒生银行宣布，利蕴莲在该行董事会任职近十一年后，将于2025年5月举行的股东周年常会结束后退任，不再出任该行的独立非执行董事及董事长职务，同时不再出任提名委员会主席，以及审核委员会、风险委员会及薪酬委员会的成员。公告指出，现任永泰地产副主席兼行政总裁郑维新，已获委任为恒生独立非执行董事，由2025年4月1日起生效。郑维新同时将出任提名委员会、审核委员会、风险委员会及薪酬委员会的成员。待恒生2025年股东会结束后，郑维新将接替利蕴莲，并调任为董事长及提名委员会主席。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219181340988af4b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219181340988af4b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80011","LU1981816686.USD","BK1521","00369","HSNGY","HSTECH","03143","00011","BK1231","BK1572","BK1601","BK1216"],"gpt_icon":0},{"id":"2512718181","title":"恒生銀行：鄭維新將接任董事長","url":"https://stock-news.laohu8.com/highlight/detail?id=2512718181","media":"大河财立方","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512718181?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 17:30","pubTimestamp":1739957431,"startTime":"0","endTime":"0","summary":"2月19日，香港恒生银行有限公司发布公告，在董事会任职11年后，现任董事长利蕴莲将于5月份卸任，现永泰地产有限公司副主席兼行政总裁郑维新将接任董事长。郑维新将于2025年4月1日起接任恒生银行独立非执行董事，同时将出任提名委员会、审核委员会、风险委员会及薪酬委员会的成员。5月份股东会后，郑维新将接任董事长及提名委员会主席。恒生银行将于2025年3月27日派发2024年度第四次中期股息每股3.2港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219173438988aebb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219173438988aebb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","80011","BK1601","HSNGY","BK1231","BK1572","HSTECH","LU1981816686.USD","03143","00011"],"gpt_icon":0},{"id":"2512723161","title":"地產承壓 香港恒生銀行不良貸款比率升至6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512723161","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512723161?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 17:25","pubTimestamp":1739957100,"startTime":"0","endTime":"0","summary":"观点网讯：2月19日，恒生银行发布业绩报告，不良贷款比率升至6.12%，希望年内降息两次以缓解企业现金流压力。恒生银行行政总裁施颖茵在业绩发布会上表示，高息环境持续，为部分香港商业房地产客户带来现金流压力。由于部分香港房地产客户要求延迟还款，截至2024年年底，该行的不良贷款比率为6.12%。施颖茵重申，恒生银行三分之二的贷款均有提供充足抵押品作担保。至于无担保贷款的质量亦保持稳定，因此对恒生银行的财务表现无显著影响，预期信贷损失提拨按年减少24%。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219181831988af5b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219181831988af5b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","03143","BK1572","HSTECH","00011","80011","BK1601","HSNGY","LU1981816686.USD","BK1521"],"gpt_icon":0},{"id":"2512175636","title":"恒生銀行(00011)：利藴蓮退任獨立非執行董事及董事長職務","url":"https://stock-news.laohu8.com/highlight/detail?id=2512175636","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512175636?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:44","pubTimestamp":1739954641,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒生银行(00011)发布公告，在银行董事会任职近11年后，利蕴莲女士将于2025年5月银⾏举⾏的股东周年常会结束后退任，不再出任银⾏独立非执⾏董事及董事长职务，同时不再出任提名委员会主席，以及审核委员会、风险委员会及薪酬委员会的成员，以便有更多时间投入其他事务。现任永泰地产有限公司副主席兼⾏政总裁郑维新先生已获委任为独立非执⾏董事，由2025年4月1日起生效。郑先生同时将出任提名委员会、审核委员会、风险委员会及薪酬委员会的成员。待银行2025年股东会结束后，郑先生将接替利女士，并调任为董事长及提名委员会主席。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","BK1521","BK1572","HSNGY","BK1601","00011","HSTECH","BK1231","LU1981816686.USD","80011"],"gpt_icon":0},{"id":"2512178644","title":"恒生銀行02月19日遭主力拋售2366萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178644?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:17","pubTimestamp":1739953025,"startTime":"0","endTime":"0","summary":"02月19日, 恒生银行股价跌3.92%，报收100.50元，成交金额10.81亿元，换手率0.57%，振幅7.07%，量比2.70。恒生银行今日主力资金净流出2366万元，上一交易日主力净流出1093万元。该股近5个交易日下跌2.03%，主力资金累计净流出6485万元；近20日主力资金累计净流入2.26亿元，其中净流入天数为13日。该股主力净额占比0.01%，港股市场排名2406/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161816abd49d82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161816abd49d82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03143","BK1521","HSNGY","00011","BK1572","BK1601","HSTECH","LU1981816686.USD","BK1231","80011"],"gpt_icon":0},{"id":"2512210251","title":"恒生銀行(00011)出現大手賣出5.97萬股，成交價$99.55，涉資594.314萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2512210251","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512210251?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 14:54","pubTimestamp":1739948040,"startTime":"0","endTime":"0","summary":"[大手成交]恒生银行(00011)在下午02:54出现大手卖出，成交量为5.97万，成交价为港币$99.55，涉资594.314万。至目前为止，股价跌4.78%，今日最高价为$105.2，而最低价为$97.8，总成交量为822.73万股，总成交金额港币$8.257亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502198303/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00011","BK1572","LU1981816686.USD","80011","BK1601","03143","HSTECH","BK1231","BK1521","HSNGY"],"gpt_icon":0},{"id":"1150041398","title":"異動解讀 | 利率持續高企 新貸款需求疲弱 恒生銀行盤中股價大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150041398","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150041398?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 14:33","pubTimestamp":1739946786,"startTime":"0","endTime":"0","summary":"恒生银行(80011.HK)今日盘中股价大跌5.42%,引发市场广泛关注。此前该行公布了2024年度业绩报告,营业收入和净利润虽同比有所增长,但净利息收入和净息差均出现下滑。\n\n公司2024年营业收入净额增长2%至415.37亿港元,营业利润增长8%至215.58亿港元,除税前利润增长5%至210.14亿港元。但净利息收入则减少5%至307.84亿港元,净息差下降11个基点至1.78%。\n\n数据显示,恒生银行2024年赚取利息之平均资产规模虽增长1%至13970亿港元,但由于自2023年以来利率持续高企,新造贷款需求疲弱所致。虽然非利息收入增长26%,但无法完全抵消净利息收入的下滑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 利率持续高企 新贷款需求疲弱 恒生银行盘中股价大跌5.42%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["80011"],"gpt_icon":0},{"id":"2512712640","title":"《大行》花旗：恒生(00011.HK)無宣佈新股份回購計劃令人失望 去年下半年盈利優預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512712640","media":"阿斯达克财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512712640?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 14:11","pubTimestamp":1739945460,"startTime":"0","endTime":"0","summary":"恒生银行公布去年业绩后股价受压，盘中曾低见97.8元一度下挫6.5%，最新报99.6元下滑4.8%。花旗指，恒生第四次每股中期息派3.2元，全年每股股息为6.8港元，高出市场普遍预期6%，但并无宣布新的股份回购计划令人失望。该行维持恒生“中性”评级及目标价97元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180328173427788_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180328173427788_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418462/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00011","BK1521","HSNGY","BK1601","BK1572","80011","03143","LU1981816686.USD","BK1231"],"gpt_icon":0},{"id":"2512312919","title":"恒生銀行2024年業務表現強勁 維持增長動力","url":"https://stock-news.laohu8.com/highlight/detail?id=2512312919","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512312919?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 14:08","pubTimestamp":1739945280,"startTime":"0","endTime":"0","summary":"税前多赚逾港币9亿元 非利息收入增加26% 每股派息增长近5% 香港2025年2月19日 /美通社/ -- 恒银今宣布，2024 年财政年度的业绩表现强劲，并且维持增长动力。2024年的每股派息合共为港币6.80元，按年增加4.6%。恒银执董事兼政总裁施颖茵表：\"受地缘政治及环境影响，2024年充满挑战，但恒专注于拓展多元化收入并扩标客群，取得了良好的业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4622397_ZH22397_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1231","LU1981816686.USD","BK1521","03143","HSNGY","BK1572","BK4207","BK1601","80011","00011"],"gpt_icon":0},{"id":"2512023125","title":"恒生(00011.HK)不良貸款比率升至6.12% 冀年內減息兩次舒緩企業現金流壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2512023125","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512023125?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 14:04","pubTimestamp":1739945040,"startTime":"0","endTime":"0","summary":"恒生银行首席执行官施颖茵在业绩发布会上表示，高息环境一直持续，为部分香港商业房地产客户持续带来现金流压力。由于部分香港房地产客户要求延迟还款，截至去年年底，该行的不良贷款比率为6.12%。另一方面，中央及港府的政策近期推动市场趋向稳定，而市场普遍预期今年将会减息两次，每次减息幅度达25点子，期望可以舒缓企业的现金流压力，同时推动香港房地产信贷表现有所进步。)相关内容《大行》恒生最新评级及目标价AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250219123727802_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250219123727802_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418460/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","HSNGY","BK1572","LU1981816686.USD","03143","00011","BK1601","BK1231","80011"],"gpt_icon":0},{"id":"2512125076","title":"恒生銀行跳水跌超6%，去年淨利息收入同比減少4.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512125076","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512125076?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:51","pubTimestamp":1739944279,"startTime":"0","endTime":"0","summary":"恒生银行午后跳水，一度跌超6%至97.8港元。公司午间公布，截至去年底止全年股东应占盈利183.79亿港元，同比上升2.98%；每股盈利9.33港元。期内，扣除预期信贷损失变动及其他信贷减值提拨前的营业收入净额增长2%，为415.37亿港元。去年，由于非利息收入增长强劲，营业收入净额因此有理想的增长。期内，营业溢利增长8.08%，为215.58亿港元。净利息收入减少4.68%，为307.84亿元，净利息收益率收窄10个基点，为2.2%。非利息收入上升26%，为107.53亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219135431988ab388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219135431988ab388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","BK1521","HSTECH","BK1601","BK1231","BK1572","HSNGY","03143","80011","00011"],"gpt_icon":0},{"id":"2512123591","title":"【港股異動 | 恒生銀行(00011.HK)績後跌超5% 】恒生銀行(00011.HK)績後跌超5%，截至發稿，跌5.5%，報98.85港元，成交額5.11億港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512123591","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512123591?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:43","pubTimestamp":1739943823,"startTime":"0","endTime":"0","summary":"恒生银行(00011.HK)绩后跌超5%，截至发稿，跌5.5%，报98.85港元，成交额5.11亿港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19134348252842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSNGY","LU1981816686.USD","BK1231","00011","BK1521","BK1601","80011","03143","BK1572"],"gpt_icon":0},{"id":"2512238361","title":"港股異動 | 恒生銀行(00011)績後跌超5% 去年純利同比增長3% 淨利息收入則跌近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512238361","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512238361?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:36","pubTimestamp":1739943381,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，恒生银行绩后跌超5%，截至发稿，跌5.5%，报98.85港元，成交额5.11亿港元。消息面上，恒生银行午间公布2024年度财报，净利息收入307.84亿港元，同比减少4.68%；股东应得溢利同比增长3%至183.79亿港元；每股盈利9.33港元。除税前溢利取得210.14亿港元，同比上升5%。恒生宣派第四次中期息每股3.2港元，同比持平，2024年全年每股派息合共6.8港元，较2023年度的每股6.5港元增加4.6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSNGY","00011","BK1231","BK1572","BK1601","03143","LU1981816686.USD","80011","BK1521"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80011\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"80011","amount":1.3,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-06-05"},{"date":"2025-03-04","symbol":"80011","amount":3.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-05","defaultRemindTime":1741051800000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-05","currency":"HKD","dateTimestamp":1741017600000,"payDate":"2025-03-27"},{"date":"2025-02-19","symbol":"80011","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"盤後","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-10-22","symbol":"80011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-23","defaultRemindTime":1729560600000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-23","currency":"HKD","dateTimestamp":1729526400000,"payDate":"2024-11-12"},{"date":"2024-08-13","symbol":"80011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80011\",market:\"HK\",,,undefined,":[{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-09-05","value":1.1,"currency":"HKD"},{"executeDate":"2023-10-18","recordDate":"2023-10-19","paymentDate":"2023-11-09","value":1.1,"currency":"HKD"},{"executeDate":"2024-03-05","recordDate":"2024-03-06","paymentDate":"2024-03-21","value":3.2,"currency":"HKD"},{"executeDate":"2024-05-14","recordDate":"2024-05-16","paymentDate":"2024-06-06","value":1.2,"currency":"HKD"},{"executeDate":"2024-08-13","recordDate":"2024-08-14","paymentDate":"2024-09-05","value":1.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80011\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6364,"sell":0.2727,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1740067200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80011\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80011","date":"2025-05-09","current":11.23482,"percent":0.623632,"low":9.142525,"twenty":9.859997,"median":10.794774,"eighty":12.005879,"high":22.325207,"avg":11.418031,"sd":2.517448,"marketCap":206484748699},"quantilePoints":[{"date":"2023-06-30","current":20.971025,"twenty":20.760374,"median":20.839368,"eighty":20.918362,"marketCap":213170465064},{"date":"2023-07-07","current":20.105852,"twenty":20.572293,"median":20.726519,"eighty":20.948455,"marketCap":204375988478},{"date":"2023-07-14","current":20.858176,"twenty":20.177323,"median":20.717115,"eighty":20.918362,"marketCap":212023359422},{"date":"2023-07-21","current":21.648116,"twenty":20.418067,"median":20.726519,"eighty":20.918362,"marketCap":220053098913},{"date":"2023-07-28","current":22.118318,"twenty":20.538438,"median":20.829964,"eighty":21.648116,"marketCap":224832705753},{"date":"2023-08-04","current":14.199923,"twenty":20.177323,"median":20.801752,"eighty":21.693255,"marketCap":205714278393},{"date":"2023-08-11","current":14.067953,"twenty":14.635422,"median":20.726519,"eighty":21.648116,"marketCap":203802435657},{"date":"2023-08-18","current":13.460893,"twenty":14.067953,"median":20.557246,"eighty":21.648116,"marketCap":195007959072},{"date":"2023-08-25","current":12.853833,"twenty":13.672044,"median":20.387974,"eighty":20.971025,"marketCap":186213482486},{"date":"2023-09-01","current":13.196954,"twenty":13.276136,"median":20.105852,"eighty":20.952217,"marketCap":191184273600},{"date":"2023-09-08","current":12.807644,"twenty":13.17056,"median":14.38468,"eighty":20.933408,"marketCap":185544337528},{"date":"2023-09-15","current":13.025394,"twenty":13.018795,"median":14.133938,"eighty":20.858176,"marketCap":188698878043},{"date":"2023-09-22","current":12.735061,"twenty":12.873629,"median":14.028362,"eighty":20.858176,"marketCap":184492824024},{"date":"2023-09-29","current":12.860432,"twenty":12.807644,"median":13.639052,"eighty":20.801752,"marketCap":186309074623},{"date":"2023-10-06","current":12.69547,"twenty":12.756176,"median":13.493886,"eighty":20.741566,"marketCap":183919271203},{"date":"2023-10-13","current":12.768053,"twenty":12.723183,"median":13.276136,"eighty":20.726519,"marketCap":184970784708},{"date":"2023-10-20","current":12.108205,"twenty":12.69415,"median":13.183757,"eighty":20.711473,"marketCap":175411571028},{"date":"2023-10-27","current":11.989433,"twenty":12.673035,"median":13.038591,"eighty":20.628717,"marketCap":173690912565},{"date":"2023-11-03","current":12.101607,"twenty":12.589894,"median":13.018795,"eighty":20.553485,"marketCap":175315978891},{"date":"2023-11-10","current":11.448358,"twenty":12.468482,"median":13.008897,"eighty":20.538438,"marketCap":165852357348},{"date":"2023-11-17","current":11.798077,"twenty":12.246773,"median":12.873629,"eighty":20.44816,"marketCap":170918740598},{"date":"2023-11-24","current":11.864062,"twenty":12.050139,"median":12.840636,"eighty":20.229986,"marketCap":171874661966},{"date":"2023-12-01","current":11.30979,"twenty":11.986793,"median":12.807644,"eighty":20.113375,"marketCap":163844922475},{"date":"2023-12-08","current":11.329585,"twenty":11.87198,"median":12.784549,"eighty":20.105852,"marketCap":164131698885},{"date":"2023-12-15","current":11.831069,"twenty":11.817872,"median":12.735061,"eighty":16.823594,"marketCap":171396701282},{"date":"2023-12-22","current":11.771683,"twenty":11.766404,"median":12.698769,"eighty":14.484977,"marketCap":170536372051},{"date":"2023-12-29","current":12.015827,"twenty":11.774322,"median":12.69547,"eighty":14.358286,"marketCap":174073281112},{"date":"2024-01-05","current":11.520941,"twenty":11.751888,"median":12.682273,"eighty":14.25271,"marketCap":166903870852},{"date":"2024-01-12","current":11.276797,"twenty":11.679304,"median":12.64928,"eighty":14.199923,"marketCap":163366961791},{"date":"2024-01-19","current":10.887487,"twenty":11.586926,"median":12.616288,"eighty":14.067953,"marketCap":157727025720},{"date":"2024-01-26","current":11.00626,"twenty":11.520941,"median":12.514011,"eighty":14.054756,"marketCap":159447684182},{"date":"2024-02-02","current":10.663139,"twenty":11.454956,"median":12.464523,"eighty":14.028362,"marketCap":154476893068},{"date":"2024-02-09","current":10.597154,"twenty":11.415365,"median":12.319356,"eighty":13.843605,"marketCap":153520971700},{"date":"2024-02-16","current":10.940275,"twenty":11.377094,"median":12.246773,"eighty":13.740668,"marketCap":158491762814},{"date":"2024-02-23","current":9.704894,"twenty":11.313749,"median":12.08841,"eighty":13.632454,"marketCap":173212951881},{"date":"2024-03-01","current":9.528149,"twenty":11.276797,"median":12.042221,"eighty":13.558551,"marketCap":170058411367},{"date":"2024-03-08","current":9.254998,"twenty":11.010219,"median":12.012528,"eighty":13.487287,"marketCap":165183212390},{"date":"2024-03-15","current":9.458523,"twenty":10.944234,"median":11.982834,"eighty":13.397548,"marketCap":168815713588},{"date":"2024-03-22","current":9.404964,"twenty":10.799067,"median":11.91685,"eighty":13.307809,"marketCap":167859792220},{"date":"2024-03-28","current":9.17466,"twenty":10.751559,"median":11.87066,"eighty":13.244463,"marketCap":163749330338},{"date":"2024-04-05","current":9.662047,"twenty":10.722525,"median":11.844266,"eighty":13.196954,"marketCap":172448214787},{"date":"2024-04-12","current":10.550935,"twenty":10.679668,"median":11.814573,"eighty":13.196954,"marketCap":188313081696},{"date":"2024-04-19","current":10.274082,"twenty":10.583957,"median":11.78488,"eighty":13.17056,"marketCap":183371815092},{"date":"2024-04-26","current":10.925424,"twenty":10.550935,"median":11.758486,"eighty":13.051788,"marketCap":194996969692},{"date":"2024-05-03","current":11.200424,"twenty":10.577353,"median":11.748589,"eighty":13.030673,"marketCap":199905167280},{"date":"2024-05-10","current":11.627382,"twenty":10.594515,"median":11.732092,"eighty":13.025394,"marketCap":207525518097},{"date":"2024-05-17","current":11.971524,"twenty":10.601113,"median":11.732092,"eighty":13.021435,"marketCap":213667761926},{"date":"2024-05-24","current":11.717302,"twenty":10.639385,"median":11.74199,"eighty":13.018795,"marketCap":209130406833},{"date":"2024-05-31","current":11.54851,"twenty":10.673056,"median":11.743662,"eighty":13.018795,"marketCap":206117808309},{"date":"2024-06-07","current":11.496881,"twenty":10.683774,"median":11.724697,"eighty":13.006918,"marketCap":205196326695},{"date":"2024-06-14","current":11.383417,"twenty":10.68772,"median":11.686496,"eighty":12.977885,"marketCap":203171232659},{"date":"2024-06-21","current":10.887972,"twenty":10.689533,"median":11.64686,"eighty":12.917179,"marketCap":194328517953},{"date":"2024-06-28","current":10.648881,"twenty":10.68772,"median":11.613753,"eighty":12.86835,"marketCap":190061229654},{"date":"2024-07-05","current":10.601973,"twenty":10.6801,"median":11.594669,"eighty":12.859112,"marketCap":189224013600},{"date":"2024-07-12","current":10.903665,"twenty":10.6662,"median":11.564292,"eighty":12.848554,"marketCap":194608609994},{"date":"2024-07-19","current":10.543109,"twenty":10.651733,"median":11.537437,"eighty":12.8248,"marketCap":188173405538},{"date":"2024-07-26","current":10.669846,"twenty":10.66448,"median":11.520941,"eighty":12.812922,"marketCap":190435405708},{"date":"2024-08-02","current":9.56558,"twenty":10.63898,"median":11.495714,"eighty":12.807644,"marketCap":171357792342},{"date":"2024-08-09","current":9.644794,"twenty":10.588945,"median":11.48521,"eighty":12.806324,"marketCap":172776834450},{"date":"2024-08-16","current":9.507642,"twenty":10.540795,"median":11.453281,"eighty":12.794447,"marketCap":170319899080},{"date":"2024-08-23","current":9.638689,"twenty":10.456141,"median":11.441759,"eighty":12.766733,"marketCap":172667478057},{"date":"2024-08-30","current":9.916798,"twenty":10.293753,"median":11.415365,"eighty":12.756176,"marketCap":177649519624},{"date":"2024-09-06","current":9.80163,"twenty":10.151587,"median":11.398541,"eighty":12.733741,"marketCap":175586405682},{"date":"2024-09-13","current":9.500913,"twenty":9.954721,"median":11.375774,"eighty":12.723183,"marketCap":170199346694},{"date":"2024-09-20","current":9.939852,"twenty":9.852508,"median":11.358044,"eighty":12.702068,"marketCap":178062508905},{"date":"2024-09-27","current":10.381156,"twenty":9.852508,"median":11.335703,"eighty":12.69547,"marketCap":185968032556},{"date":"2024-10-04","current":10.696374,"twenty":9.90394,"median":11.329585,"eighty":12.69547,"marketCap":191614835164},{"date":"2024-10-10","current":10.223548,"twenty":9.93063,"median":11.318414,"eighty":12.691511,"marketCap":183144631252},{"date":"2024-10-18","current":10.27083,"twenty":9.946394,"median":11.30979,"eighty":12.684912,"marketCap":183991651644},{"date":"2024-10-25","current":10.034417,"twenty":9.948495,"median":11.30264,"eighty":12.678314,"marketCap":179756549688},{"date":"2024-11-01","current":10.02391,"twenty":9.962654,"median":11.253431,"eighty":12.671715,"marketCap":179568322934},{"date":"2024-11-08","current":10.050178,"twenty":9.981502,"median":11.200424,"eighty":12.645321,"marketCap":180038889818},{"date":"2024-11-15","current":9.666664,"twenty":9.948258,"median":11.106941,"eighty":12.621567,"marketCap":173168613312},{"date":"2024-11-22","current":9.682425,"twenty":9.85448,"median":11.012858,"eighty":12.616288,"marketCap":173450953442},{"date":"2024-11-29","current":9.713946,"twenty":9.80163,"median":10.989763,"eighty":12.576697,"marketCap":174015633703},{"date":"2024-12-06","current":9.997642,"twenty":9.80163,"median":10.961099,"eighty":12.550303,"marketCap":179097756050},{"date":"2024-12-13","current":10.02391,"twenty":9.825133,"median":10.932849,"eighty":12.506753,"marketCap":179568322934},{"date":"2024-12-20","current":9.598367,"twenty":9.80163,"median":10.887972,"eighty":12.473761,"marketCap":171945139413},{"date":"2024-12-27","current":10.013403,"twenty":9.80826,"median":10.881242,"eighty":12.469802,"marketCap":179380096180},{"date":"2025-01-03","current":9.960866,"twenty":9.83478,"median":10.84278,"eighty":12.464523,"marketCap":178438962412},{"date":"2025-01-10","current":9.677171,"twenty":9.80163,"median":10.82246,"eighty":12.464523,"marketCap":173356840065},{"date":"2025-01-17","current":9.876809,"twenty":9.784822,"median":10.798407,"eighty":12.39194,"marketCap":176933148384},{"date":"2025-01-24","current":10.034417,"twenty":9.792305,"median":10.775313,"eighty":12.263938,"marketCap":179756549688},{"date":"2025-01-28","current":10.239308,"twenty":9.796035,"median":10.767827,"eighty":12.257072,"marketCap":183426971383},{"date":"2025-02-07","current":10.375903,"twenty":9.80163,"median":10.752219,"eighty":12.246773,"marketCap":185873919180},{"date":"2025-02-14","current":10.706881,"twenty":9.804382,"median":10.734493,"eighty":12.191346,"marketCap":191803061918},{"date":"2025-02-21","current":10.937819,"twenty":9.808511,"median":10.741706,"eighty":12.105566,"marketCap":201026172844},{"date":"2025-02-28","current":11.16313,"twenty":9.819019,"median":10.762833,"eighty":12.094911,"marketCap":205167161424},{"date":"2025-03-07","current":10.968543,"twenty":9.837189,"median":10.776646,"eighty":12.081006,"marketCap":201590853105},{"date":"2025-03-14","current":10.958302,"twenty":9.844697,"median":10.801707,"eighty":12.067295,"marketCap":201402626352},{"date":"2025-03-21","current":10.825163,"twenty":9.851327,"median":10.823684,"eighty":12.050922,"marketCap":198955678555},{"date":"2025-03-28","current":10.784198,"twenty":9.853822,"median":10.814922,"eighty":12.043396,"marketCap":198202771540},{"date":"2025-04-03","current":10.794439,"twenty":9.855794,"median":10.814922,"eighty":12.038583,"marketCap":198390998294},{"date":"2025-04-11","current":9.836868,"twenty":9.850934,"median":10.798407,"eighty":12.023711,"marketCap":180791796832},{"date":"2025-04-17","current":10.2158,"twenty":9.852508,"median":10.794439,"eighty":12.022425,"marketCap":187756186716},{"date":"2025-04-25","current":10.732991,"twenty":9.855137,"median":10.781088,"eighty":12.017147,"marketCap":197261637772},{"date":"2025-05-02","current":11.081199,"twenty":9.855794,"median":10.789319,"eighty":12.011868,"marketCap":203661347395},{"date":"2025-05-09","current":11.23482,"twenty":9.859997,"median":10.794774,"eighty":12.005879,"marketCap":206484748699}],"updateTime":1746856669820}}}