港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆生銀行-R

102.000

+0.8000.79%

成交量：7,000.00

成交額：71.38萬

市值：1,919.64億

市盈率：11.75

高：102.600

開：102.600

低：101.700

收：101.200

資料載入中...

總覽公司新聞資訊公告

恒生銀行績後一度跌超6%

每日经济新闻

港股恒生銀行(00011.HK)績後一度跌超6%，公司去年淨利息收入同比下滑5%。

【港股通】恒生銀行績後急挫逾4.7% 去年淨利息收入同比下滑5%

恒生(00011.HK)放榜後跌半成去年純利升3%

阿斯达克财经

恒生銀行跌4.59% 股價跌破100港元大關

恒生銀行將於3月27日派發第四次中期股息每股3.2港元

恒生銀行發佈2024年業績股東應得溢利183.79億港元同比增加2.98%

【恒生銀行(00011.HK)將於3月27日派發第四次中期股息每股3.2港元】恒生銀行(00011.HK)發佈公告，該公司將於2025年3月27日派發2024年度第四次中期股息每股3.2港元。

恒生銀行(00011)將於3月27日派發第四次中期股息每股3.2港元

《藍籌》恒生(00011.HK)去年純利升3%至183.8億元勝預期第四次中期息維持3.2元

阿斯达克财经

恒生銀行：2024年實現淨利潤183.79億港元

【恒生銀行：2024年營業溢利215.58億港元同比增長8%】恒生銀行2月19日在港交所公告，2024年營業溢利按年增長8%，為215.58億港元。與2023年比較，每股盈利上升4%，股東權益回報率則保持穩定，為11.3%。2024年的每股派息合共為6.80港元，按年增加4.6%。淨利息收入減少5%，為307.84億港元（2023年為322.95億港元），淨利息收益率收窄10個基點，為2.20%（2023年為2.30%）。股東應得溢利增長3%，為183.79億港元（2023年為178.48億港元），每股盈利增長4%，為每股9.33港元（2023年為每股8.97港元）。

南向資金2月17日淨買入恒生銀行20.23萬股連續7日增持

恒生(00011.HK)於20間分行設立社區關愛櫃位

阿斯达克财经

下週備忘

阿斯达克财经

恒生銀行02月13日主力淨流出5080萬元散戶資金買入

恒生銀行02月12日獲主力大幅加倉1.01億元

港股異動 | 香港銀行股午後走高中銀香港(02388)漲超5% 恒生銀行(00011)現漲近4%

恒生銀行(00011)出現大手買入12.66萬股，成交價$103.0，涉資1.304千萬

阿斯达克财经

恒生銀行漲0.35% 股價突破100港元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/80011/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80011","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80011\",,,,,undefined,":{"symbol":"80011","market":"HK","secType":"STK","nameCN":"恆生銀行-R","latestPrice":102,"timestamp":1746778087065,"preClose":101.2,"halted":0,"volume":7000,"delay":0,"floatShares":1882000000,"shares":1882000000,"eps":8.681821448281104,"marketStatus":"休市中","change":0.8,"latestTime":"05-09 16:08:07","open":102.6,"high":102.6,"low":101.7,"amount":713820,"amplitude":0.008893,"askPrice":103,"askSize":1000,"bidPrice":101.8,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":8.681821448281104,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":77814000000,"exchange":"SEHK","adjPreClose":101.2,"dividendRate":0.062653,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.510204076426489,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80011\",,,,,undefined,":{"symbol":"80011","floatShares":1882000000,"roa":"1.05%","roe":"10.88%","lyrEps":8.681821,"volumeRatio":0.510204076426489,"shares":1882000000,"dividePrice":6.329457,"high":102.6,"amplitude":0.008893,"preClose":101.2,"low":101.7,"week52Low":76.15,"pbRate":"1.22","psRate":"5.61","week52High":103,"institutionHeld":0,"latestPrice":102,"eps":8.681821448281104,"divideRate":0.062653,"volume":7000,"delay":0,"ttmEps":8.681821448281104,"open":102.6,"prevYearClose":87.385,"prevWeekClose":100.9,"prevMonthClose":101.4,"prevQuarterClose":98.45,"fiveDayClose":101.4,"twentyDayClose":92.2,"sixtyDayClose":89.909},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80011\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512712356","title":"恒生銀行績後一度跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512712356","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512712356?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:35","pubTimestamp":1739943349,"startTime":"0","endTime":"0","summary":"恒生银行绩后一度跌超6%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502193323488983.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193323488983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1981816686.USD","03143","HSTECH","HSNGY","BK1572","00011","BK1601","BK1231","BK1521","80011"],"gpt_icon":0},{"id":"2512512844","title":"港股恒生銀行(00011.HK)績後一度跌超6%，公司去年淨利息收入同比下滑5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512512844","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512512844?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:33","pubTimestamp":1739943204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1231","HSTECH","BK1521","03143","LU1981816686.USD","80011","00011","BK1572","BK1601","HSCEI","YANG","HSNGY","07226"],"gpt_icon":0},{"id":"2512366128","title":"【港股通】恒生銀行績後急挫逾4.7% 去年淨利息收入同比下滑5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512366128","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512366128?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:16","pubTimestamp":1739942171,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恒生银行 绩后股价急挫，截至发稿，报99.65港元，跌4.73%，成交额4.06亿港元。据午间业绩公告，2024年度业绩，股东应得之溢利183.79亿元，同比增长2.98%；每股基本盈利9.33港元，去年同期为8.97港元。除税前溢利210.14亿元，同比增长4.52%。期内，集团营业收入净额367.64亿元，同比增长6.33%。非利息收入上升26%，为107.53亿元。此前，美银证券料恒生去年净利润161.18亿元，料净利息收入按年跌4.6%至308.17亿元、料净息差2.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219131635988aabed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219131635988aabed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","80011","BK1601","HSNGY","BK1231","BK1572","HSTECH","LU1981816686.USD","HSCEI","03143","00011"],"gpt_icon":0},{"id":"2512312128","title":"恒生(00011.HK)放榜後跌半成  去年純利升3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512312128","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512312128?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:04","pubTimestamp":1739941440,"startTime":"0","endTime":"0","summary":"恒生(00011.HK) 今日(19日)中午公布去年纯利升3%至183.8亿元胜预期，派第四次中期息维持3.2元，惟股价午后跌幅扩大，最低见97.8元。现报98.85元，跌5.5%，成交急增至281.78万股，涉资2.89亿元。(ad/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-19 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230201122835947_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230201122835947_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418446/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","HSNGY","03143","80011","BK1601","BK1572","00011","LU1981816686.USD","BK1231"],"gpt_icon":0},{"id":"2512140986","title":"恒生銀行跌4.59% 股價跌破100港元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2512140986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512140986?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:00","pubTimestamp":1739941211,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘13时00分，恒生银行股票出现异动，股价快速跳水4.59%。恒生银行股票所在的银行行业中，整体跌幅为0.07%。消息层面，截至13时00分，《恒生银行2024年度除税前溢利按年多赚逾9亿港元 非利息收入大幅上升26%》资讯为影响恒生银行的重要信息。该信息摘要如下：恒生银行发布2024年度业绩，2024年财政年度的业绩表现强劲，并且维持增长动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219130012a24b6866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219130012a24b6866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","BK1601","00011","03143","HSNGY","LU1981816686.USD","BK1572","BK1231","80011","BK1521"],"gpt_icon":0},{"id":"2512140507","title":"恒生銀行將於3月27日派發第四次中期股息每股3.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512140507","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512140507?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 12:51","pubTimestamp":1739940660,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　恒生银行（00011）发布公告，该公司将于2025年3月27日派发2024年度第四次中期股息每股3.2港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-19/doc-inekyxsc6275718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1521","HSNGY","BK1572","LU1981816686.USD","03143","00011","HSTECH","BK1601","BK1231","80011"],"gpt_icon":0},{"id":"2512714057","title":"恒生銀行發佈2024年業績 股東應得溢利183.79億港元同比增加2.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512714057","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512714057?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 12:50","pubTimestamp":1739940600,"startTime":"0","endTime":"0","summary":"　　恒生银行发布2024年业绩，本行取得净利息收入307.84亿港元，同比减少4.68%；净服务费收入531.6亿港元，同比增加8.05%；本行股东应得溢利183.79亿港元，同比增加2.98%；每股盈利9.33港元。　　恒生银行今日宣布，2024年财政年度的业绩表现强劲，并且维持增长动力。除税前溢利按年多赚逾9亿港元。与2023年比较，每股盈利上升4%，股东权益回报率则保持稳定，为11.3%。2024年的每股派息合共为6.80港元，按年增加4.6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-19/doc-inekyxsf3050027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSNGY","BK1572","LU1981816686.USD","00011","BK1601","HSTECH","03143","80011","BK1521","BK1231"],"gpt_icon":0},{"id":"2512147059","title":"【恒生銀行(00011.HK)將於3月27日派發第四次中期股息每股3.2港元】恒生銀行(00011.HK)發佈公告，該公司將於2025年3月27日派發2024年度第四次中期股息每股3.2港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512147059","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512147059?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 12:42","pubTimestamp":1739940150,"startTime":"0","endTime":"0","summary":"恒生银行(00011.HK)发布公告，该公司将于2025年3月27日派发2024年度第四次中期股息每股3.2港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19124248251668.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1521","00011","HSTECH","BK1601","HSNGY","03143","80011","BK1231","BK1572","LU1981816686.USD"],"gpt_icon":0},{"id":"2512714714","title":"恒生銀行(00011)將於3月27日派發第四次中期股息每股3.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512714714","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512714714?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 12:38","pubTimestamp":1739939914,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒生银行(00011)发布公告，该公司将于2025年3月27日派发2024年度第四次中期股息每股3.2港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1231","HSTECH","80011","HSNGY","BK1601","03143","00011","BK1572","LU1981816686.USD","BK1521"],"gpt_icon":0},{"id":"2512627147","title":"《藍籌》恒生(00011.HK)去年純利升3%至183.8億元勝預期  第四次中期息維持3.2元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512627147","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512627147?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 12:15","pubTimestamp":1739938500,"startTime":"0","endTime":"0","summary":"恒生公布2024年度业绩，股东应得溢利按年增长3%至183.79亿元，高于本网综合4间券商预测介乎161.18亿元至176.8亿元的上限水平；每股盈利9.33元。恒生宣派第四次中期息每股3.2元，按年持平，2024年全年每股派息合共6.8元，较2023年度的每股6.5元增加4.6%，符合本网综合4间券商介乎6.5元至7.1元的预测区间，略高于预测中位数6.63元。净息差下降11个基点至1.78%。于2024年12月31日，恒生普通股权一级资本比率为17.7%，一级资本比率为19.4%，总资本比率为20.8%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220429150454309_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220429150454309_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418429/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03143","LU1981816686.USD","00011","BK1521","80011","BK1572","HSNGY","BK1231","BK1601"],"gpt_icon":0},{"id":"2512125071","title":"恒生銀行：2024年實現淨利潤183.79億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512125071","media":"东方网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512125071?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 12:14","pubTimestamp":1739938471,"startTime":"0","endTime":"0","summary":"2月19日午间，香港恒生银行发布2024年业绩。扣除预期信贷损失变动及其他信贷减值提拨前之营业收入净额增2%，为港币415.37亿元。营业溢利增8%，为港币215.58亿元。除税前溢利上升5%，为港币210.14亿元，股东应得溢利则上升3%，为港币183.79亿元。净利息收入减少港币15.11亿元，即5%，为港币307.84亿元。2024年的每股派息合共为港币6.80元，按年增加4.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502191410129628533a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502191410129628533a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80011","00011","HSTECH"],"gpt_icon":0},{"id":"2512142265","title":"【恒生銀行：2024年營業溢利215.58億港元 同比增長8%】恒生銀行2月19日在港交所公告，2024年營業溢利按年增長8%，為215.58億港元。與2023年比較，每股盈利上升4%，股東權益回報率則保持穩定，為11.3%。2024年的每股派息合共為6.80港元，按年增加4.6%。淨利息收入減少5%，為307.84億港元（2023年為322.95億港元），淨利息收益率收窄10個基點，為2.20%（2023年為2.30%）。股東應得溢利增長3%，為183.79億港元（2023年為178.48億港元），每股盈利增長4%，為每股9.33港元（2023年為每股8.97港元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512142265","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512142265?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 12:11","pubTimestamp":1739938264,"startTime":"0","endTime":"0","summary":"恒生银行2月19日在港交所公告，2024年营业溢利按年增长8%，为215.58亿港元。与2023年比较，每股盈利上升4%，股东权益回报率则保持稳定，为11.3%。2024年的每股派息合共为6.80港元，按年增加4.6%。净利息收入减少5%，为307.84亿港元（2023年为322.95亿港元），净利息收益率收窄10个基点，为2.20%（2023年为2.30%）。股东应得溢利增长3%，为183.79亿港元（2023年为178.48亿港元），每股盈利增长4%，为每股9.33港元（2023年为每股8.97港元）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19121148251311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1521","HSNGY","BK1572","LU1981816686.USD","03143","00011","HSTECH","BK1601","BK1231","80011"],"gpt_icon":0},{"id":"2512402905","title":"南向資金2月17日淨買入恒生銀行20.23萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512402905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512402905?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:30","pubTimestamp":1739842206,"startTime":"0","endTime":"0","summary":"2月17日, 南向资金增持恒生银行20.23万股，连续7日增持。截止当日收盘，港股通共持有恒生银行928.12万股，占流通股0.49%。恒生银行近5个交易日上涨5.74%，港股通累计增持116.24万股；近20个交易日上涨13.09%，港股通累计增持194.63万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093018abd2e055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093018abd2e055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03143","LU1981816686.USD","00011","BK1521","80011","BK1572","HSNGY","HSTECH","BK1231","BK1601"],"gpt_icon":0},{"id":"2512999065","title":"恒生(00011.HK)於20間分行設立社區關愛櫃位","url":"https://stock-news.laohu8.com/highlight/detail?id=2512999065","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512999065?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 14:33","pubTimestamp":1739773980,"startTime":"0","endTime":"0","summary":"恒生银行(00011.HK) 表示，为推动社会共融，持续拓展认知友善银行的服务，为患有认知障碍症的客户构建共融的银行服务和保险保障，现时恒生所有地面分行均已驻有一位或以上接受过认知障碍沟通训练的认知友善大使，并已于20间分行设立社区关爱柜位，为有需要的客户，提供优先的柜位服务，过去一年社区关爱柜位已协助有需要客户处理超过15万宗银行交易。(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-17 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250217143418177_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250217143418177_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417819/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1981816686.USD","BK1572","00011","HSNGY","BK1521","BK1231","80011","03143","BK1601"],"gpt_icon":0},{"id":"2511668840","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668840","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668840?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 18:07","pubTimestamp":1739527620,"startTime":"0","endTime":"0","summary":"周一(2月17日)美国及加拿大假期休市*中国人行公布一年期MLF利率，料维持2%不变新西兰1月BNZ服务业表现指数：前值47.9日本去年末季GDP平减指数年率初值：预测升2.8%；前值升2.4%日本去年末季GDP年化季率初值：预测升1.1%；前值1.2%日本去年末季GDP季率初值：预测升0.3%；前值升0.3%日本去年12月第三产业活动指数月率：预测转升0.1%；前值跌0.3%日本去年12月工业生","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221020125314366_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221020125314366_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1417495&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09626","HSHD.SI","LU1880398471.USD","LU2088748020.USD","03143","80992","01928","IE0003895053.USD","LU1328277881.USD","BK1607","LU0502904849.HKD","02888","02778","LU0244354667.USD","LU0708995583.HKD","BK1610","00945","LNVGY","STAN.UK","00011","HSNGY","LU0499858438.USD","ESmain","LU0052756011.USD","09893","09988","LU0456827905.SGD","HBBD.SI","00008","HSBA.UK","89988","09899","00005","LU0307460666.USD","89888","80011","BABA","00014","01970","09999","BK1249","00992","03368","03668","06823","02518","LU0572944931.SGD","HSBC"],"gpt_icon":1},{"id":"2511954518","title":"恒生銀行02月13日主力淨流出5080萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2511954518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511954518?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:16","pubTimestamp":1739434598,"startTime":"0","endTime":"0","summary":"02月13日, 恒生银行股价跌1.55%，报收101.90元，成交金额3.30亿元，换手率0.17%，振幅2.03%，量比1.13。恒生银行今日主力资金净流出5080万元，上一交易日主力净流入1.01亿元。该股近5个交易日上涨3.49%，主力资金累计净流入6730万元；近20日主力资金累计净流入2.44亿元，其中净流入天数为14日。该股主力净额占比0.03%，港股市场排名2403/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161833abcd577c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161833abcd577c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","BK1601","00011","03143","HSNGY","LU1981816686.USD","BK1572","BK1231","80011","BK1521"],"gpt_icon":0},{"id":"2510342979","title":"恒生銀行02月12日獲主力大幅加倉1.01億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510342979","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510342979?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 16:17","pubTimestamp":1739348233,"startTime":"0","endTime":"0","summary":"02月12日, 恒生银行股价涨3.86%，报收103.50元，成交金额6.66亿元，换手率0.35%，振幅4.32%，量比3.34。恒生银行今日主力资金净流入1.01亿元，上一交易日主力净流入1905万元。该股近5个交易日上涨5.92%，主力资金累计净流入1.21亿元；近20日主力资金累计净流入2.86亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161944a242f371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161944a242f371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","LU1981816686.USD","BK1521","80011","BK1601","00011","BK1231","BK1572","03143","HSNGY"],"gpt_icon":0},{"id":"2510234356","title":"港股異動 | 香港銀行股午後走高 中銀香港(02388)漲超5% 恒生銀行(00011)現漲近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510234356","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510234356?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:56","pubTimestamp":1739343406,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港银行股午后走高，截至发稿，中银香港涨5.1%，报26.8港元；恒生银行涨3.56%，报103.2港元；渣打集团涨2.36%，报108.5港元；汇丰控股涨0.54%，报84.25港元。富瑞发布报告指出，高负债房企占香港银行商业房地产贷款总额约16%，需警惕相关拨备风险。该行指出，中银香港、东亚银行及恒生银行被列为8家高风险房企的主要合作银行，大华银行涉及5家房企融资业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999000327.SGD","BK1507","LU0149721374.USD","LU0228367735.SGD","LU1044875133.USD","LU0516422952.EUR","LU0738912210.USD","BK1560","LU0163747925.USD","00011","LU0417516738.SGD","BK1521","SG9999001689.USD","82388","LU0516423174.USD","BK1601","HSNGY","LU0348735423.USD","LU0516422440.USD","LU0540923850.HKD","LU0607220059.USD","LU0516422366.SGD","LU0955669360.SGD","LU1044874839.SGD","LU2039709279.SGD","LU1044876610.USD","LU0955623706.USD","LU0634319403.HKD","LU1130305938.SGD","STAN.UK","BHKLY","LU1481107354.HKD","LU0516423091.SGD","LU1642822792.SGD","02388","LU0149534421.HKD","HSBA.UK","LU0955648018.USD","00005","BK1610","LU1328615791.USD","02888","HSBC","80011","LU0414403682.SGD","BK1231","HSHD.SI","03143","LU0164880469.USD","BK1572"],"gpt_icon":0},{"id":"2510397918","title":"恒生銀行(00011)出現大手買入12.66萬股，成交價$103.0，涉資1.304千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2510397918","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510397918?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:05","pubTimestamp":1739329500,"startTime":"0","endTime":"0","summary":"[大手成交]恒生银行(00011)在上午11:05出现大手买入，成交量为12.66万，成交价为港币$103.0，涉资1.304千万。至目前为止，股价升3.261%，今日最高价为$103.0，而最低价为$99.2，总成交量为251.64万股，总成交金额港币$2.557亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502126726/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03143","BK1521","BK1572","HSNGY","BK1601","00011","HSTECH","BK1231","LU1981816686.USD","80011"],"gpt_icon":0},{"id":"2510639530","title":"恒生銀行漲0.35% 股價突破100港元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2510639530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510639530?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:31","pubTimestamp":1739323877,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时31分，恒生银行股票出现波动，股价大幅上涨0.35%。截至发稿，该股报100.000港元/股，成交量32.54万股，换手率0.02%，振幅0.90%。资金方面，该股资金流入3045.3万港元，流出97.7495万港元。恒生银行股票所在的银行行业中，整体涨幅为0.09%。其相关个股中，渣打集团、中银香港、哈尔滨银行涨幅较大，振幅较大的相关个股有东亚银行、交通银行、邮储银行，振幅分别为1.41%、1.10%、1.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093117abcb94b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093117abcb94b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","03143","BK1572","HSTECH","00011","80011","BK1601","HSNGY","LU1981816686.USD","BK1521"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80011\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"80011","amount":1.3,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-06-05"},{"date":"2025-03-04","symbol":"80011","amount":3.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-05","defaultRemindTime":1741051800000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-05","currency":"HKD","dateTimestamp":1741017600000,"payDate":"2025-03-27"},{"date":"2025-02-19","symbol":"80011","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"盤後","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-10-22","symbol":"80011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-23","defaultRemindTime":1729560600000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-23","currency":"HKD","dateTimestamp":1729526400000,"payDate":"2024-11-12"},{"date":"2024-08-13","symbol":"80011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80011\",market:\"HK\",,,undefined,":[{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-09-05","value":1.1,"currency":"HKD"},{"executeDate":"2023-10-18","recordDate":"2023-10-19","paymentDate":"2023-11-09","value":1.1,"currency":"HKD"},{"executeDate":"2024-03-05","recordDate":"2024-03-06","paymentDate":"2024-03-21","value":3.2,"currency":"HKD"},{"executeDate":"2024-05-14","recordDate":"2024-05-16","paymentDate":"2024-06-06","value":1.2,"currency":"HKD"},{"executeDate":"2024-08-13","recordDate":"2024-08-14","paymentDate":"2024-09-05","value":1.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80011\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6364,"sell":0.2727,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1740067200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80011\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80011","date":"2025-05-09","current":11.23482,"percent":0.623632,"low":9.142525,"twenty":9.859997,"median":10.794774,"eighty":12.005879,"high":22.325207,"avg":11.418031,"sd":2.517448,"marketCap":206484748699},"quantilePoints":[{"date":"2023-06-30","current":20.971025,"twenty":20.760374,"median":20.839368,"eighty":20.918362,"marketCap":213170465064},{"date":"2023-07-07","current":20.105852,"twenty":20.572293,"median":20.726519,"eighty":20.948455,"marketCap":204375988478},{"date":"2023-07-14","current":20.858176,"twenty":20.177323,"median":20.717115,"eighty":20.918362,"marketCap":212023359422},{"date":"2023-07-21","current":21.648116,"twenty":20.418067,"median":20.726519,"eighty":20.918362,"marketCap":220053098913},{"date":"2023-07-28","current":22.118318,"twenty":20.538438,"median":20.829964,"eighty":21.648116,"marketCap":224832705753},{"date":"2023-08-04","current":14.199923,"twenty":20.177323,"median":20.801752,"eighty":21.693255,"marketCap":205714278393},{"date":"2023-08-11","current":14.067953,"twenty":14.635422,"median":20.726519,"eighty":21.648116,"marketCap":203802435657},{"date":"2023-08-18","current":13.460893,"twenty":14.067953,"median":20.557246,"eighty":21.648116,"marketCap":195007959072},{"date":"2023-08-25","current":12.853833,"twenty":13.672044,"median":20.387974,"eighty":20.971025,"marketCap":186213482486},{"date":"2023-09-01","current":13.196954,"twenty":13.276136,"median":20.105852,"eighty":20.952217,"marketCap":191184273600},{"date":"2023-09-08","current":12.807644,"twenty":13.17056,"median":14.38468,"eighty":20.933408,"marketCap":185544337528},{"date":"2023-09-15","current":13.025394,"twenty":13.018795,"median":14.133938,"eighty":20.858176,"marketCap":188698878043},{"date":"2023-09-22","current":12.735061,"twenty":12.873629,"median":14.028362,"eighty":20.858176,"marketCap":184492824024},{"date":"2023-09-29","current":12.860432,"twenty":12.807644,"median":13.639052,"eighty":20.801752,"marketCap":186309074623},{"date":"2023-10-06","current":12.69547,"twenty":12.756176,"median":13.493886,"eighty":20.741566,"marketCap":183919271203},{"date":"2023-10-13","current":12.768053,"twenty":12.723183,"median":13.276136,"eighty":20.726519,"marketCap":184970784708},{"date":"2023-10-20","current":12.108205,"twenty":12.69415,"median":13.183757,"eighty":20.711473,"marketCap":175411571028},{"date":"2023-10-27","current":11.989433,"twenty":12.673035,"median":13.038591,"eighty":20.628717,"marketCap":173690912565},{"date":"2023-11-03","current":12.101607,"twenty":12.589894,"median":13.018795,"eighty":20.553485,"marketCap":175315978891},{"date":"2023-11-10","current":11.448358,"twenty":12.468482,"median":13.008897,"eighty":20.538438,"marketCap":165852357348},{"date":"2023-11-17","current":11.798077,"twenty":12.246773,"median":12.873629,"eighty":20.44816,"marketCap":170918740598},{"date":"2023-11-24","current":11.864062,"twenty":12.050139,"median":12.840636,"eighty":20.229986,"marketCap":171874661966},{"date":"2023-12-01","current":11.30979,"twenty":11.986793,"median":12.807644,"eighty":20.113375,"marketCap":163844922475},{"date":"2023-12-08","current":11.329585,"twenty":11.87198,"median":12.784549,"eighty":20.105852,"marketCap":164131698885},{"date":"2023-12-15","current":11.831069,"twenty":11.817872,"median":12.735061,"eighty":16.823594,"marketCap":171396701282},{"date":"2023-12-22","current":11.771683,"twenty":11.766404,"median":12.698769,"eighty":14.484977,"marketCap":170536372051},{"date":"2023-12-29","current":12.015827,"twenty":11.774322,"median":12.69547,"eighty":14.358286,"marketCap":174073281112},{"date":"2024-01-05","current":11.520941,"twenty":11.751888,"median":12.682273,"eighty":14.25271,"marketCap":166903870852},{"date":"2024-01-12","current":11.276797,"twenty":11.679304,"median":12.64928,"eighty":14.199923,"marketCap":163366961791},{"date":"2024-01-19","current":10.887487,"twenty":11.586926,"median":12.616288,"eighty":14.067953,"marketCap":157727025720},{"date":"2024-01-26","current":11.00626,"twenty":11.520941,"median":12.514011,"eighty":14.054756,"marketCap":159447684182},{"date":"2024-02-02","current":10.663139,"twenty":11.454956,"median":12.464523,"eighty":14.028362,"marketCap":154476893068},{"date":"2024-02-09","current":10.597154,"twenty":11.415365,"median":12.319356,"eighty":13.843605,"marketCap":153520971700},{"date":"2024-02-16","current":10.940275,"twenty":11.377094,"median":12.246773,"eighty":13.740668,"marketCap":158491762814},{"date":"2024-02-23","current":9.704894,"twenty":11.313749,"median":12.08841,"eighty":13.632454,"marketCap":173212951881},{"date":"2024-03-01","current":9.528149,"twenty":11.276797,"median":12.042221,"eighty":13.558551,"marketCap":170058411367},{"date":"2024-03-08","current":9.254998,"twenty":11.010219,"median":12.012528,"eighty":13.487287,"marketCap":165183212390},{"date":"2024-03-15","current":9.458523,"twenty":10.944234,"median":11.982834,"eighty":13.397548,"marketCap":168815713588},{"date":"2024-03-22","current":9.404964,"twenty":10.799067,"median":11.91685,"eighty":13.307809,"marketCap":167859792220},{"date":"2024-03-28","current":9.17466,"twenty":10.751559,"median":11.87066,"eighty":13.244463,"marketCap":163749330338},{"date":"2024-04-05","current":9.662047,"twenty":10.722525,"median":11.844266,"eighty":13.196954,"marketCap":172448214787},{"date":"2024-04-12","current":10.550935,"twenty":10.679668,"median":11.814573,"eighty":13.196954,"marketCap":188313081696},{"date":"2024-04-19","current":10.274082,"twenty":10.583957,"median":11.78488,"eighty":13.17056,"marketCap":183371815092},{"date":"2024-04-26","current":10.925424,"twenty":10.550935,"median":11.758486,"eighty":13.051788,"marketCap":194996969692},{"date":"2024-05-03","current":11.200424,"twenty":10.577353,"median":11.748589,"eighty":13.030673,"marketCap":199905167280},{"date":"2024-05-10","current":11.627382,"twenty":10.594515,"median":11.732092,"eighty":13.025394,"marketCap":207525518097},{"date":"2024-05-17","current":11.971524,"twenty":10.601113,"median":11.732092,"eighty":13.021435,"marketCap":213667761926},{"date":"2024-05-24","current":11.717302,"twenty":10.639385,"median":11.74199,"eighty":13.018795,"marketCap":209130406833},{"date":"2024-05-31","current":11.54851,"twenty":10.673056,"median":11.743662,"eighty":13.018795,"marketCap":206117808309},{"date":"2024-06-07","current":11.496881,"twenty":10.683774,"median":11.724697,"eighty":13.006918,"marketCap":205196326695},{"date":"2024-06-14","current":11.383417,"twenty":10.68772,"median":11.686496,"eighty":12.977885,"marketCap":203171232659},{"date":"2024-06-21","current":10.887972,"twenty":10.689533,"median":11.64686,"eighty":12.917179,"marketCap":194328517953},{"date":"2024-06-28","current":10.648881,"twenty":10.68772,"median":11.613753,"eighty":12.86835,"marketCap":190061229654},{"date":"2024-07-05","current":10.601973,"twenty":10.6801,"median":11.594669,"eighty":12.859112,"marketCap":189224013600},{"date":"2024-07-12","current":10.903665,"twenty":10.6662,"median":11.564292,"eighty":12.848554,"marketCap":194608609994},{"date":"2024-07-19","current":10.543109,"twenty":10.651733,"median":11.537437,"eighty":12.8248,"marketCap":188173405538},{"date":"2024-07-26","current":10.669846,"twenty":10.66448,"median":11.520941,"eighty":12.812922,"marketCap":190435405708},{"date":"2024-08-02","current":9.56558,"twenty":10.63898,"median":11.495714,"eighty":12.807644,"marketCap":171357792342},{"date":"2024-08-09","current":9.644794,"twenty":10.588945,"median":11.48521,"eighty":12.806324,"marketCap":172776834450},{"date":"2024-08-16","current":9.507642,"twenty":10.540795,"median":11.453281,"eighty":12.794447,"marketCap":170319899080},{"date":"2024-08-23","current":9.638689,"twenty":10.456141,"median":11.441759,"eighty":12.766733,"marketCap":172667478057},{"date":"2024-08-30","current":9.916798,"twenty":10.293753,"median":11.415365,"eighty":12.756176,"marketCap":177649519624},{"date":"2024-09-06","current":9.80163,"twenty":10.151587,"median":11.398541,"eighty":12.733741,"marketCap":175586405682},{"date":"2024-09-13","current":9.500913,"twenty":9.954721,"median":11.375774,"eighty":12.723183,"marketCap":170199346694},{"date":"2024-09-20","current":9.939852,"twenty":9.852508,"median":11.358044,"eighty":12.702068,"marketCap":178062508905},{"date":"2024-09-27","current":10.381156,"twenty":9.852508,"median":11.335703,"eighty":12.69547,"marketCap":185968032556},{"date":"2024-10-04","current":10.696374,"twenty":9.90394,"median":11.329585,"eighty":12.69547,"marketCap":191614835164},{"date":"2024-10-10","current":10.223548,"twenty":9.93063,"median":11.318414,"eighty":12.691511,"marketCap":183144631252},{"date":"2024-10-18","current":10.27083,"twenty":9.946394,"median":11.30979,"eighty":12.684912,"marketCap":183991651644},{"date":"2024-10-25","current":10.034417,"twenty":9.948495,"median":11.30264,"eighty":12.678314,"marketCap":179756549688},{"date":"2024-11-01","current":10.02391,"twenty":9.962654,"median":11.253431,"eighty":12.671715,"marketCap":179568322934},{"date":"2024-11-08","current":10.050178,"twenty":9.981502,"median":11.200424,"eighty":12.645321,"marketCap":180038889818},{"date":"2024-11-15","current":9.666664,"twenty":9.948258,"median":11.106941,"eighty":12.621567,"marketCap":173168613312},{"date":"2024-11-22","current":9.682425,"twenty":9.85448,"median":11.012858,"eighty":12.616288,"marketCap":173450953442},{"date":"2024-11-29","current":9.713946,"twenty":9.80163,"median":10.989763,"eighty":12.576697,"marketCap":174015633703},{"date":"2024-12-06","current":9.997642,"twenty":9.80163,"median":10.961099,"eighty":12.550303,"marketCap":179097756050},{"date":"2024-12-13","current":10.02391,"twenty":9.825133,"median":10.932849,"eighty":12.506753,"marketCap":179568322934},{"date":"2024-12-20","current":9.598367,"twenty":9.80163,"median":10.887972,"eighty":12.473761,"marketCap":171945139413},{"date":"2024-12-27","current":10.013403,"twenty":9.80826,"median":10.881242,"eighty":12.469802,"marketCap":179380096180},{"date":"2025-01-03","current":9.960866,"twenty":9.83478,"median":10.84278,"eighty":12.464523,"marketCap":178438962412},{"date":"2025-01-10","current":9.677171,"twenty":9.80163,"median":10.82246,"eighty":12.464523,"marketCap":173356840065},{"date":"2025-01-17","current":9.876809,"twenty":9.784822,"median":10.798407,"eighty":12.39194,"marketCap":176933148384},{"date":"2025-01-24","current":10.034417,"twenty":9.792305,"median":10.775313,"eighty":12.263938,"marketCap":179756549688},{"date":"2025-01-28","current":10.239308,"twenty":9.796035,"median":10.767827,"eighty":12.257072,"marketCap":183426971383},{"date":"2025-02-07","current":10.375903,"twenty":9.80163,"median":10.752219,"eighty":12.246773,"marketCap":185873919180},{"date":"2025-02-14","current":10.706881,"twenty":9.804382,"median":10.734493,"eighty":12.191346,"marketCap":191803061918},{"date":"2025-02-21","current":10.937819,"twenty":9.808511,"median":10.741706,"eighty":12.105566,"marketCap":201026172844},{"date":"2025-02-28","current":11.16313,"twenty":9.819019,"median":10.762833,"eighty":12.094911,"marketCap":205167161424},{"date":"2025-03-07","current":10.968543,"twenty":9.837189,"median":10.776646,"eighty":12.081006,"marketCap":201590853105},{"date":"2025-03-14","current":10.958302,"twenty":9.844697,"median":10.801707,"eighty":12.067295,"marketCap":201402626352},{"date":"2025-03-21","current":10.825163,"twenty":9.851327,"median":10.823684,"eighty":12.050922,"marketCap":198955678555},{"date":"2025-03-28","current":10.784198,"twenty":9.853822,"median":10.814922,"eighty":12.043396,"marketCap":198202771540},{"date":"2025-04-03","current":10.794439,"twenty":9.855794,"median":10.814922,"eighty":12.038583,"marketCap":198390998294},{"date":"2025-04-11","current":9.836868,"twenty":9.850934,"median":10.798407,"eighty":12.023711,"marketCap":180791796832},{"date":"2025-04-17","current":10.2158,"twenty":9.852508,"median":10.794439,"eighty":12.022425,"marketCap":187756186716},{"date":"2025-04-25","current":10.732991,"twenty":9.855137,"median":10.781088,"eighty":12.017147,"marketCap":197261637772},{"date":"2025-05-02","current":11.081199,"twenty":9.855794,"median":10.789319,"eighty":12.011868,"marketCap":203661347395},{"date":"2025-05-09","current":11.23482,"twenty":9.859997,"median":10.794774,"eighty":12.005879,"marketCap":206484748699}],"updateTime":1746856669820}}}