港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新鴻基地產-R

117.800

-1.100-0.93%

成交量：5,000.00

成交額：59.00萬

市值：3,413.84億

市盈率：17.71

高：118.000

開：118.000

低：118.000

收：118.900

52周最高：127.892

52周最低：71.908

股本：28.98億

香港流通股本：28.98億

量比：2.46

換手率：0.00%

股息：3.28

股息率：2.79%

每股收益(LYR):6.652

淨資產收益率：3.66%

總資產收益率：2.08%

市淨率：0.63

市盈率(LYR):17.71

市銷率: 4.25

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

《大行》摩通升MSCI香港指數基本目標至16,500 首選港交所(00388.HK)友邦(01299.HK)創科(00669.HK)新地(00016.HK)領展(00823.HK)

阿斯达克财经

文脈華章|京城中軸線畔迎來「最甜」新地標，皇家糕點文化博物館免費開放

火出國門！長沙「零食王國」首月客流破104萬，成中國消費文化新地標

智通财经网

新鴻基地產(00016)出現大手賣出5萬股，成交價$136.6，涉資683萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/80016"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80016","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80016\",,,,,undefined,":{"symbol":"80016","market":"HK","secType":"STK","nameCN":"新鴻基地產-R","latestPrice":117.8,"timestamp":1779170667836,"preClose":118.9,"halted":0,"volume":5000,"delay":0,"changeRate":-0.009251471825063149,"floatShares":2897780274,"shares":2898000000,"eps":6.652333,"marketStatus":"交易中","change":-1.1,"latestTime":"05-19 14:05:13","open":118,"high":118,"low":118,"amount":590000,"amplitude":0,"askPrice":117.8,"askSize":15000,"bidPrice":117.5,"bidSize":15000,"shortable":3,"etf":0,"ttmEps":6.858,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1779178200000},"marketStatusCode":2,"adr":0,"listingDate":84726000000,"exchange":"SEHK","adjPreClose":118.9,"dividendRate":0.0283,"openAndCloseTimeList":[[1779154200000,1779163200000],[1779166800000,1779177600000]],"volumeRatio":2.464158,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80016\",,,,,undefined,":{"symbol":"80016","floatShares":2897780274,"roa":"2.08%","roe":"3.66%","lyrEps":6.652333,"volumeRatio":2.464158,"shares":2898000000,"dividePrice":3.283189,"high":118,"amplitude":0,"preClose":118.9,"low":118,"week52Low":71.908,"pbRate":"0.63","psRate":"4.25","week52High":127.892,"institutionHeld":0,"latestPrice":117.8,"eps":6.652333,"divideRate":0.027871,"volume":5000,"delay":0,"ttmEps":6.858,"open":118,"prevYearClose":84.152,"prevWeekClose":124,"prevMonthClose":118.3,"prevQuarterClose":113.7,"fiveDayClose":121.5,"twentyDayClose":117.9,"sixtyDayClose":117.366},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80016\",params:#limit:5,,,undefined,":[{"date":"2026-03-11","symbol":"80016","amount":0.98,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-03-12","defaultRemindTime":1773192600000,"name":"新鸿基地产-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-19","payableDate":"2026-03-12","currency":"HKD","dateTimestamp":1773158400000,"payDate":"2026-03-19"},{"date":"2026-02-26","symbol":"80016","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772069400000,"name":null,"time":"","dateTimestamp":1772035200000,"actualEps":null},{"date":"2025-11-10","symbol":"80016","amount":2.8,"announcedDate":"2025-09-04","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-11","defaultRemindTime":1762738200000,"name":"新鸿基地产-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-20","payableDate":"2025-11-11","currency":"HKD","dateTimestamp":1762704000000,"payDate":"2025-11-20"},{"date":"2025-09-04","symbol":"80016","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756949400000,"name":null,"time":"","dateTimestamp":1756915200000,"actualEps":null},{"date":"2025-03-12","symbol":"80016","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-13","defaultRemindTime":1741743000000,"name":"新鸿基地产-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-13","currency":"HKD","dateTimestamp":1741708800000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80016\",market:\"HK\",,,undefined,":[{"executeDate":"2023-11-06","recordDate":"2023-11-07","paymentDate":"2023-11-16","value":3.7,"currency":"HKD"},{"executeDate":"2024-03-12","recordDate":"2024-03-13","paymentDate":"2024-03-20","value":0.95,"currency":"HKD"},{"executeDate":"2024-11-11","recordDate":"2024-11-12","paymentDate":"2024-11-21","value":2.8,"currency":"HKD"},{"executeDate":"2025-03-12","recordDate":"2025-03-13","paymentDate":"2025-03-20","value":0.95,"currency":"HKD"},{"executeDate":"2025-11-10","recordDate":"2025-11-11","paymentDate":"2025-11-20","value":2.8,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80016\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80016\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80016","date":"2026-05-18","current":17.17702,"percent":0.926966,"low":7.298446,"twenty":9.218061,"median":12.295813,"eighty":15.074914,"high":21.045248,"avg":12.423663,"sd":3.230082,"marketCap":396156600000},"quantilePoints":[{"date":"2023-06-23","current":15.064323,"twenty":15.291098,"median":15.519415,"eighty":15.676769,"marketCap":282968243756},{"date":"2023-06-30","current":15.226305,"twenty":15.064323,"median":15.187738,"eighty":15.503988,"marketCap":286010913043},{"date":"2023-07-07","current":14.670938,"twenty":15.014957,"median":15.207021,"eighty":15.377488,"marketCap":275578904057},{"date":"2023-07-14","current":15.033469,"twenty":14.927024,"median":15.133744,"eighty":15.303439,"marketCap":282388687701},{"date":"2023-07-21","current":15.07975,"twenty":14.885372,"median":15.064323,"eighty":15.250988,"marketCap":283258021783},{"date":"2023-07-28","current":15.303439,"twenty":14.917768,"median":15.072036,"eighty":15.271043,"marketCap":287459803180},{"date":"2023-08-04","current":14.408682,"twenty":14.836005,"median":15.048896,"eighty":15.250988,"marketCap":270652677591},{"date":"2023-08-11","current":14.316121,"twenty":14.755786,"median":15.033469,"eighty":15.238647,"marketCap":268914009427},{"date":"2023-08-18","current":13.629626,"twenty":14.41331,"median":14.987189,"eighty":15.218592,"marketCap":256018887207},{"date":"2023-08-25","current":13.675906,"twenty":14.106315,"median":14.917768,"eighty":15.187738,"marketCap":256888221290},{"date":"2023-09-01","current":13.621912,"twenty":13.794693,"median":14.840633,"eighty":15.16614,"marketCap":255873998194},{"date":"2023-09-08","current":10.70289,"twenty":13.74687,"median":14.78664,"eighty":15.07975,"marketCap":255873998194},{"date":"2023-09-15","current":9.963506,"twenty":13.623455,"median":14.56295,"eighty":15.07975,"marketCap":238197538522},{"date":"2023-09-22","current":9.872598,"twenty":13.472272,"median":14.408682,"eighty":15.076665,"marketCap":236024203317},{"date":"2023-09-29","current":10.157443,"twenty":10.266532,"median":14.238986,"eighty":15.064323,"marketCap":242833986961},{"date":"2023-10-06","current":10.193806,"twenty":10.054414,"median":14.015297,"eighty":15.064323,"marketCap":243703321043},{"date":"2023-10-13","current":10.133201,"twenty":10.133201,"median":13.814748,"eighty":15.048896,"marketCap":242254430906},{"date":"2023-10-20","current":9.878659,"twenty":10.054414,"median":13.783894,"eighty":15.033469,"marketCap":236169092331},{"date":"2023-10-27","current":9.78169,"twenty":9.877447,"median":13.749184,"eighty":15.033469,"marketCap":233850868111},{"date":"2023-11-03","current":10.278653,"twenty":9.865326,"median":13.675906,"eighty":15.033469,"marketCap":245731767235},{"date":"2023-11-10","current":9.32109,"twenty":9.808357,"median":13.621912,"eighty":15.033469,"marketCap":222839303070},{"date":"2023-11-17","current":9.533209,"twenty":9.778054,"median":13.552491,"eighty":14.95942,"marketCap":227910418550},{"date":"2023-11-24","current":9.618056,"twenty":9.739267,"median":12.05827,"eighty":14.928566,"marketCap":229938864741},{"date":"2023-12-01","current":9.218061,"twenty":9.715024,"median":10.381682,"eighty":14.919311,"marketCap":220376189837},{"date":"2023-12-08","current":9.357453,"twenty":9.661692,"median":10.290775,"eighty":14.917768,"marketCap":223708637152},{"date":"2023-12-15","current":10.151382,"twenty":9.633814,"median":10.169564,"eighty":14.874573,"marketCap":242689097947},{"date":"2023-12-22","current":10.030172,"twenty":9.641086,"median":10.145321,"eighty":14.826749,"marketCap":239791317673},{"date":"2023-12-29","current":10.23623,"twenty":9.651995,"median":10.151382,"eighty":14.814408,"marketCap":244717544139},{"date":"2024-01-05","current":9.77563,"twenty":9.668964,"median":10.139261,"eighty":14.805152,"marketCap":233705979098},{"date":"2024-01-12","current":9.605935,"twenty":9.63745,"median":10.12714,"eighty":14.778927,"marketCap":229649086714},{"date":"2024-01-19","current":9.151395,"twenty":9.613207,"median":10.090777,"eighty":14.732646,"marketCap":218782410687},{"date":"2024-01-26","current":9.308969,"twenty":9.595026,"median":10.027141,"eighty":14.627743,"marketCap":222549525043},{"date":"2024-02-02","current":8.793824,"twenty":9.511391,"median":9.969567,"eighty":14.450334,"marketCap":210233958878},{"date":"2024-02-09","current":8.666553,"twenty":9.437452,"median":9.951384,"eighty":14.427194,"marketCap":207191289591},{"date":"2024-02-16","current":8.848369,"twenty":9.416847,"median":9.89078,"eighty":14.41331,"marketCap":211537960002},{"date":"2024-02-23","current":9.218061,"twenty":9.376847,"median":9.869568,"eighty":14.334633,"marketCap":220376189837},{"date":"2024-03-01","current":9.342937,"twenty":9.318666,"median":9.860477,"eighty":14.266755,"marketCap":230228642769},{"date":"2024-03-08","current":9.190063,"twenty":9.300485,"median":9.821084,"eighty":14.22973,"marketCap":226461528413},{"date":"2024-03-15","current":9.207702,"twenty":9.284609,"median":9.793811,"eighty":14.106315,"marketCap":226896195454},{"date":"2024-03-22","current":8.737321,"twenty":9.265324,"median":9.78169,"eighty":13.978273,"marketCap":215305074358},{"date":"2024-03-28","current":8.872556,"twenty":9.247341,"median":9.7726,"eighty":13.930449,"marketCap":218637521673},{"date":"2024-04-05","current":8.743201,"twenty":9.219273,"median":9.763509,"eighty":13.894967,"marketCap":215449963371},{"date":"2024-04-12","current":8.590327,"twenty":9.206292,"median":9.742297,"eighty":13.813205,"marketCap":211682849015},{"date":"2024-04-19","current":8.231662,"twenty":9.155601,"median":9.739267,"eighty":13.803949,"marketCap":202844619180},{"date":"2024-04-26","current":8.566808,"twenty":9.04473,"median":9.705934,"eighty":13.788523,"marketCap":211103292960},{"date":"2024-05-03","current":8.77848,"twenty":8.993822,"median":9.684722,"eighty":13.776181,"marketCap":216319297454},{"date":"2024-05-10","current":8.085023,"twenty":8.943113,"median":9.66654,"eighty":13.75304,"marketCap":199231130483},{"date":"2024-05-17","current":8.898106,"twenty":8.869028,"median":9.642298,"eighty":13.74687,"marketCap":219267124047},{"date":"2024-05-24","current":8.570398,"twenty":8.848318,"median":9.621087,"eighty":13.68979,"marketCap":211191743074},{"date":"2024-05-31","current":8.364886,"twenty":8.831156,"median":9.611995,"eighty":13.675906,"marketCap":206127521108},{"date":"2024-06-07","current":8.176037,"twenty":8.802169,"median":9.602905,"eighty":13.638882,"marketCap":201473911734},{"date":"2024-06-14","current":7.953862,"twenty":8.788976,"median":9.575633,"eighty":13.624998,"marketCap":195999077176},{"date":"2024-06-21","current":7.776122,"twenty":8.758488,"median":9.521088,"eighty":13.621912,"marketCap":191619209530},{"date":"2024-06-28","current":7.503958,"twenty":8.737321,"median":9.481086,"eighty":13.598772,"marketCap":184912537196},{"date":"2024-07-05","current":7.387316,"twenty":8.695294,"median":9.445331,"eighty":13.571003,"marketCap":182038249053},{"date":"2024-07-12","current":8.042732,"twenty":8.654432,"median":9.43624,"eighty":13.512381,"marketCap":198189010999},{"date":"2024-07-19","current":7.792786,"twenty":8.568244,"median":9.403926,"eighty":13.43679,"marketCap":192029822121},{"date":"2024-07-26","current":7.765014,"twenty":8.535961,"median":9.393817,"eighty":12.329346,"marketCap":191345467802},{"date":"2024-08-02","current":7.498404,"twenty":8.400188,"median":9.379955,"eighty":10.70289,"marketCap":184775666332},{"date":"2024-08-09","current":8.098276,"twenty":8.34489,"median":9.342937,"eighty":10.574407,"marketCap":199557719639},{"date":"2024-08-16","current":7.981634,"twenty":8.263797,"median":9.315029,"eighty":10.355016,"marketCap":196683431496},{"date":"2024-08-23","current":7.987189,"twenty":8.204327,"median":9.290788,"eighty":10.310169,"marketCap":196820302360},{"date":"2024-08-30","current":8.492637,"twenty":8.228134,"median":9.278372,"eighty":10.295623,"marketCap":209275550979},{"date":"2024-09-06","current":10.801056,"twenty":8.228134,"median":9.2665,"eighty":10.295623,"marketCap":205716908516},{"date":"2024-09-13","current":11.181931,"twenty":8.231662,"median":9.284433,"eighty":10.70289,"marketCap":212971064306},{"date":"2024-09-20","current":11.692161,"twenty":8.2372,"median":9.296848,"eighty":11.029581,"marketCap":222688895646},{"date":"2024-09-27","current":12.439539,"twenty":8.260464,"median":9.32109,"eighty":11.319909,"marketCap":236923465497},{"date":"2024-10-04","current":12.906651,"twenty":8.264907,"median":9.342937,"eighty":11.670602,"marketCap":245820071654},{"date":"2024-10-10","current":12.159272,"twenty":8.269351,"median":9.378215,"eighty":11.923561,"marketCap":231585501803},{"date":"2024-10-18","current":12.554521,"twenty":8.270462,"median":9.390787,"eighty":12.298687,"marketCap":239113399320},{"date":"2024-10-25","current":12.947658,"twenty":8.274905,"median":9.395854,"eighty":12.40792,"marketCap":246601101317},{"date":"2024-11-01","current":12.962873,"twenty":8.280459,"median":9.427149,"eighty":12.479783,"marketCap":246890879344},{"date":"2024-11-08","current":12.666188,"twenty":8.293386,"median":9.442301,"eighty":12.742261,"marketCap":241240207810},{"date":"2024-11-15","current":11.631592,"twenty":8.324516,"median":9.481086,"eighty":12.67836,"marketCap":221535301947},{"date":"2024-11-22","current":11.60877,"twenty":8.34489,"median":9.521088,"eighty":12.629673,"marketCap":221100634906},{"date":"2024-11-29","current":11.753309,"twenty":8.361553,"median":9.575633,"eighty":12.567726,"marketCap":223853526166},{"date":"2024-12-06","current":11.798953,"twenty":8.364886,"median":9.605935,"eighty":12.479783,"marketCap":224722860248},{"date":"2024-12-13","current":11.487053,"twenty":8.373773,"median":9.615025,"eighty":12.443851,"marketCap":218782410687},{"date":"2024-12-20","current":11.045828,"twenty":8.382828,"median":9.624117,"eighty":12.43379,"marketCap":210378847892},{"date":"2024-12-27","current":11.319692,"twenty":8.385563,"median":9.639268,"eighty":12.429479,"marketCap":215594852385},{"date":"2025-01-03","current":11.258833,"twenty":8.393646,"median":9.657449,"eighty":12.420855,"marketCap":214435740276},{"date":"2025-01-10","current":10.832823,"twenty":8.422159,"median":9.684722,"eighty":12.394984,"marketCap":206321955508},{"date":"2025-01-17","current":10.635033,"twenty":8.436249,"median":9.705934,"eighty":12.350429,"marketCap":202554841152},{"date":"2025-01-24","current":10.604604,"twenty":8.457445,"median":9.739267,"eighty":12.307311,"marketCap":201975285097},{"date":"2025-01-28","current":10.619818,"twenty":8.462149,"median":9.739267,"eighty":12.301562,"marketCap":202265063125},{"date":"2025-02-07","current":10.665462,"twenty":8.475658,"median":9.748358,"eighty":12.278565,"marketCap":203134397207},{"date":"2025-02-14","current":10.886075,"twenty":8.488193,"median":9.769569,"eighty":12.20239,"marketCap":207336178604},{"date":"2025-02-21","current":10.733928,"twenty":8.515965,"median":9.78169,"eighty":12.146337,"marketCap":204438398330},{"date":"2025-02-28","current":12.107346,"twenty":8.538182,"median":9.793811,"eighty":12.119493,"marketCap":210958403947},{"date":"2025-03-07","current":12.639537,"twenty":8.546552,"median":9.821084,"eighty":12.301562,"marketCap":220231300824},{"date":"2025-03-14","current":12.672799,"twenty":8.552697,"median":9.860477,"eighty":12.408172,"marketCap":220810856878},{"date":"2025-03-21","current":12.573014,"twenty":8.562104,"median":9.869568,"eighty":12.448163,"marketCap":219072188714},{"date":"2025-03-28","current":12.415019,"twenty":8.568962,"median":9.89078,"eighty":12.448163,"marketCap":216319297454},{"date":"2025-04-03","current":12.24871,"twenty":8.57837,"median":9.957445,"eighty":12.444784,"marketCap":213421517180},{"date":"2025-04-11","current":11.284113,"twenty":8.603848,"median":9.990779,"eighty":12.436665,"marketCap":196614391590},{"date":"2025-04-17","current":11.791358,"twenty":8.63019,"median":10.027141,"eighty":12.430916,"marketCap":205452621426},{"date":"2025-04-25","current":12.032507,"twenty":8.654432,"median":10.072595,"eighty":12.425167,"marketCap":209654402823},{"date":"2025-05-02","current":12.315234,"twenty":8.654432,"median":10.118049,"eighty":12.417049,"marketCap":214580629289},{"date":"2025-05-09","current":13.329723,"twenty":8.661705,"median":10.133201,"eighty":12.443036,"marketCap":232257088961},{"date":"2025-05-16","current":13.471086,"twenty":8.670208,"median":10.145322,"eighty":12.499837,"marketCap":234720202194},{"date":"2025-05-23","current":13.545925,"twenty":8.683535,"median":10.163504,"eighty":12.589645,"marketCap":236024203317},{"date":"2025-05-30","current":14.011593,"twenty":8.697544,"median":10.23623,"eighty":12.646189,"marketCap":244137988084},{"date":"2025-06-06","current":14.14464,"twenty":8.702567,"median":10.293805,"eighty":12.696082,"marketCap":246456212303},{"date":"2025-06-13","current":14.394105,"twenty":8.723559,"median":10.381682,"eighty":12.779237,"marketCap":250802882714},{"date":"2025-06-20","current":14.128009,"twenty":8.737321,"median":10.585586,"eighty":12.828984,"marketCap":246166434276},{"date":"2025-06-27","current":15.059344,"twenty":8.740849,"median":10.619818,"eighty":12.947389,"marketCap":262394003810},{"date":"2025-06-30","current":14.976189,"twenty":8.742025,"median":10.627426,"eighty":12.950701,"marketCap":260945113673},{"date":"2025-07-11","current":14.926296,"twenty":8.752609,"median":10.657855,"eighty":13.010803,"marketCap":260075779591},{"date":"2025-07-18","current":15.117552,"twenty":8.754961,"median":10.665462,"eighty":13.15796,"marketCap":263408226906},{"date":"2025-07-25","current":15.350386,"twenty":8.759664,"median":10.70289,"eighty":13.457781,"marketCap":267465119290},{"date":"2025-08-01","current":15.2506,"twenty":8.767834,"median":10.726321,"eighty":13.525968,"marketCap":265726451125},{"date":"2025-08-08","current":15.649743,"twenty":8.7767,"median":10.749143,"eighty":13.591058,"marketCap":272681123783},{"date":"2025-08-15","current":15.300493,"twenty":8.781058,"median":10.771965,"eighty":13.63118,"marketCap":266595785208},{"date":"2025-08-22","current":15.624797,"twenty":8.7914,"median":10.801056,"eighty":13.679846,"marketCap":272246456742},{"date":"2025-08-29","current":15.233969,"twenty":8.793824,"median":10.832823,"eighty":13.771591,"marketCap":265436673098},{"date":"2025-09-05","current":13.852283,"twenty":8.79566,"median":10.863253,"eighty":13.808031,"marketCap":267030452249},{"date":"2025-09-12","current":14.446059,"twenty":8.802169,"median":10.893682,"eighty":13.857535,"marketCap":278476684331},{"date":"2025-09-19","current":14.137897,"twenty":8.807039,"median":10.924111,"eighty":13.94012,"marketCap":272536234769},{"date":"2025-09-26","current":13.769605,"twenty":8.825726,"median":11.000785,"eighty":13.94012,"marketCap":265436673098},{"date":"2025-10-03","current":13.980057,"twenty":8.830188,"median":11.04561,"eighty":14.005612,"marketCap":269493565482},{"date":"2025-10-10","current":14.551285,"twenty":8.830672,"median":11.06759,"eighty":14.026561,"marketCap":280505130523},{"date":"2025-10-17","current":13.942477,"twenty":8.836102,"median":11.114294,"eighty":14.059729,"marketCap":268769120413},{"date":"2025-10-24","current":14.28822,"twenty":8.845141,"median":11.163328,"eighty":14.081972,"marketCap":275434015043},{"date":"2025-10-31","current":14.198026,"twenty":8.848116,"median":11.20327,"eighty":14.118825,"marketCap":273695346879},{"date":"2025-11-07","current":14.694093,"twenty":8.848167,"median":11.251226,"eighty":14.151293,"marketCap":283258021783},{"date":"2025-11-14","current":15.393095,"twenty":8.849429,"median":11.271473,"eighty":14.208536,"marketCap":296732700057},{"date":"2025-11-21","current":14.573834,"twenty":8.85392,"median":11.319692,"eighty":14.227185,"marketCap":280939797564},{"date":"2025-11-28","current":14.821867,"twenty":8.858445,"median":11.342514,"eighty":14.294233,"marketCap":285721135016},{"date":"2025-12-05","current":14.821867,"twenty":8.877666,"median":11.357729,"eighty":14.333317,"marketCap":285721135016},{"date":"2025-12-12","current":14.919577,"twenty":8.898876,"median":11.414424,"eighty":14.399591,"marketCap":287604692194},{"date":"2025-12-19","current":14.355865,"twenty":8.910187,"median":11.487053,"eighty":14.399591,"marketCap":276738016167},{"date":"2025-12-24","current":14.521221,"twenty":8.934881,"median":11.517482,"eighty":14.408478,"marketCap":279925574468},{"date":"2026-01-02","current":14.521221,"twenty":8.957224,"median":11.559537,"eighty":14.408478,"marketCap":279925574468},{"date":"2026-01-09","current":15.663677,"twenty":8.973688,"median":11.601163,"eighty":14.437517,"marketCap":301948704550},{"date":"2026-01-16","current":16.926392,"twenty":8.980377,"median":11.635395,"eighty":14.486646,"marketCap":326290058852},{"date":"2026-01-23","current":17.212006,"twenty":8.988974,"median":11.670602,"eighty":14.506189,"marketCap":331795841373},{"date":"2026-01-30","current":18.895626,"twenty":8.99638,"median":11.684698,"eighty":14.53024,"marketCap":364250980441},{"date":"2026-02-06","current":19.106078,"twenty":9.000381,"median":11.715273,"eighty":14.564815,"marketCap":368307872825},{"date":"2026-02-13","current":20.098211,"twenty":9.008966,"median":11.733094,"eighty":14.666792,"marketCap":387433222633},{"date":"2026-02-20","current":20.398858,"twenty":9.01367,"median":11.741898,"eighty":14.694093,"marketCap":393228783181},{"date":"2026-02-27","current":19.22985,"twenty":9.030185,"median":11.760916,"eighty":14.748073,"marketCap":423075920004},{"date":"2026-03-06","current":18.703004,"twenty":9.102911,"median":11.783739,"eighty":14.78664,"marketCap":411484798908},{"date":"2026-03-13","current":17.175153,"twenty":9.108972,"median":11.798953,"eighty":14.817493,"marketCap":377870547729},{"date":"2026-03-20","current":17.479415,"twenty":9.108972,"median":11.875832,"eighty":14.844416,"marketCap":384564600000},{"date":"2026-03-27","current":16.965702,"twenty":9.151395,"median":11.907751,"eighty":14.912061,"marketCap":373262400000},{"date":"2026-04-02","current":17.255488,"twenty":9.168218,"median":11.973921,"eighty":14.920758,"marketCap":379638000000},{"date":"2026-04-10","current":18.269742,"twenty":9.17948,"median":11.997181,"eighty":14.931284,"marketCap":401952600000},{"date":"2026-04-17","current":17.518931,"twenty":9.19399,"median":12.049138,"eighty":14.947916,"marketCap":385434000000},{"date":"2026-04-24","current":18.032644,"twenty":9.202304,"median":12.094873,"eighty":15.005358,"marketCap":396736200000},{"date":"2026-04-30","current":17.887751,"twenty":9.206292,"median":12.148492,"eighty":15.033469,"marketCap":393548400000},{"date":"2026-05-08","current":18.638562,"twenty":9.209774,"median":12.24871,"eighty":15.057254,"marketCap":410067000000},{"date":"2026-05-15","current":18.783455,"twenty":9.218061,"median":12.29305,"eighty":15.066992,"marketCap":413254800000},{"date":"2026-05-18","current":18.0063,"twenty":9.218061,"median":12.295813,"eighty":15.074914,"marketCap":396156600000}],"updateTime":1779170713835},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80016\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636813568","title":"《大行》摩通升MSCI香港指數基本目標至16,500  首選港交所(00388.HK)友邦(01299.HK)創科(00669.HK)新地(00016.HK)領展(00823.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2636813568","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636813568?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 11:28","pubTimestamp":1779161280,"startTime":"0","endTime":"0","summary":"基于基本面前景与流动性状况良好，该行将MSCI香港指数的基本/牛市/熊市目标分别上调至16,500 / 17,300 / 14,500，意味着较目前水平分别有7% / 12% / -6%的潜在变动空间。该行的首选股包括港交所及友邦保险、创科实业，以及新鸿基地产/领展房产基金。MSCI香港指数目前相当于远期市盈率为15.3倍，仅较十年平均值高出0.3个标准差，而2026/27年市场预测每股盈利增长分别为16%及5.4%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210721164311292_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210721164311292_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525174/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525174/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999002562.SGD","HKXCY","LU1282649810.SGD","BK1610","00016","LU1366334651.USD","LU2089283258.USD","LU0149721374.USD","BK1521","LU0828238088.HKD","03121","LU0043850808.USD","LU0396098781.USD","LU0541501648.USD","BK1589","LU2226123490.SGD","AAGIY","IE00B0169L03.USD","SGXZ90724238.SGD","00669","80388","LU0048388663.USD","01299","LU0228367735.SGD","00823","LU0052750758.USD","SG9999000459.SGD","LU0648948544.HKD","HEXmain","IE00B5TLWC47.USD","HK0000288784.HKD","LU1734074674.USD","LU2226123227.USD","LU0164880469.USD","00388","03145","LU0132412106.USD","LU0048597586.USD","HK0000107257.USD","LU1400636491.USD","80016","LU0651946864.USD","LU1152091754.HKD","SUHJY","SG9999009997.SGD","IE00B8L5B284.USD","LU0315178854.USD","81299","LU0196878994.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636079549","title":"文脈華章|京城中軸線畔迎來「最甜」新地標，皇家糕點文化博物館免費開放","url":"https://stock-news.laohu8.com/highlight/detail?id=2636079549","media":"北青网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636079549?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 21:16","pubTimestamp":1779110160,"startTime":"0","endTime":"0","summary":"转自：北京青年报客户端5月18日是国际博物馆日，位于京城中轴线畔的北京御茶膳房皇家糕点文化博物馆在东城区安定门内大街106号正式揭牌，面向公众免费开放。据悉，北京御茶膳房皇家糕点文化博物馆将持续深耕宫廷礼食文化研究，立足非遗活态传承，搭建中外文化传播平台，并深度融合中轴线文化与非遗技艺，助力北京全国文化中心建设，讲好中国故事。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-18/doc-inhyirne0591791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0886674414.USD","LU2088747998.USD","03145","BK1521","LU0315179316.USD","LU1560770973.SGD","SG9999004220.SGD","LU0224508324.USD","LU2088748376.SGD","SG9999009997.SGD","SG9999002463.SGD","SG9999010078.USD","IE00B1G9TL16.USD","LU1504937902.USD","LU1316543674.SGD","LU2226123490.SGD","IE00BSPPW651.USD","SUHJY","SG9999010052.SGD","LU2088748293.HKD","00016","BK1216","LU1163227579.USD","80016","LU0096374516.USD","03121","LU2088747725.USD","LU1539696804.USD","BK1601","IE00B1G9TM23.USD","LU2088748020.USD","LU2226123227.USD","LU1163227496.USD","LU0061477393.USD","LU0229494975.USD","BK1559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636047906","title":"火出國門！長沙「零食王國」首月客流破104萬，成中國消費文化新地標","url":"https://stock-news.laohu8.com/highlight/detail?id=2636047906","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636047906?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 14:38","pubTimestamp":1779086335,"startTime":"0","endTime":"0","summary":"这座位于长沙、获得吉尼斯世界纪录认证的全球“最大的零食店”，凭借独特的快乐吸引全球目光，成为外国游客感受中国消费文化的新窗口。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260518/20260518143946_69442.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260518/20260518143946_69442.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1163227496.USD","LU1504937902.USD","LU2088748293.HKD","LU1316543674.SGD","IE00B1G9TM23.USD","LU2088747725.USD","LU2088748376.SGD","LU0061477393.USD","SG9999010078.USD","LU2226123227.USD","LU0229494975.USD","SUHJY","BK1521","LU2088747998.USD","IE00BSPPW651.USD","03121","00016","SG9999004220.SGD","SG9999009997.SGD","BK1601","LU1560770973.SGD","LU2226123490.SGD","80016","SG9999002463.SGD","LU2088748020.USD","BK1559","03145","LU0224508324.USD","LU0315179316.USD","LU1163227579.USD","SG9999010052.SGD","LU0096374516.USD","CHIQ","LU0886674414.USD","LU1539696804.USD","BK1216","IE00B1G9TL16.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636033041","title":"新鴻基地產(00016)出現大手賣出5萬股，成交價$136.6，涉資683萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2636033041","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636033041?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 13:19","pubTimestamp":1779081540,"startTime":"0","endTime":"0","summary":"[大手成交]新鸿基地产(00016)在下午01:19出现大手卖出，成交量为5万，成交价为港币$136.6，涉资683万。至目前为止，股价跌4.137%，今日最高价为$142.6，而最低价为$135.6，总成交量为481.788万股，总成交金额港币$6.701亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605186782/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605186782/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999004220.SGD","IE00BSPPW651.USD","LU1316543674.SGD","LU2088747725.USD","LU0061477393.USD","LU0224508324.USD","LU0886674414.USD","LU2088748376.SGD","LU1163227496.USD","LU1504937902.USD","BK1216","SG9999009997.SGD","BK1521","SG9999010078.USD","03145","BK1601","LU2226123490.SGD","SG9999010052.SGD","LU0096374516.USD","IE00B1G9TM23.USD","LU2088747998.USD","LU2226123227.USD","SUHJY","03121","LU2088748293.HKD","LU1163227579.USD","LU2088748020.USD","LU1539696804.USD","00016","LU1560770973.SGD","IE00B1G9TL16.USD","LU0229494975.USD","SG9999002463.SGD","LU0315179316.USD","BK1559","80016"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/80016\",params:#limit:6,delay:false,,,undefined,":[]}}