港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新鴻基地產-R

83.300

-0.250-0.30%

成交量：- -

成交額：- -

市值：2,413.85億

市盈率：13.85

高：83.300

開：83.300

低：83.300

收：83.550

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

新鴻基地產-R

交易所：

SEHK

成立時間：

1972

員工人數：

40000

公司地址：

Sun Hung Kai Centre,45th Floor,30 Harbour Road,Wan Chai,Hong Kong

官網：

http://www.shkp.com

郵編：

- -

電話：

傳真：

852 2827 2862

簡介：

新鴻基地產發展有限公司是一家主要從事物業銷售的投資控股公司。公司及其子公司通過六大分部運營：物業銷售分部，物業租賃分部，電訊分部，酒店經營分部，運輸基建及物流分部，其他業務分部。物業銷售部門及物業出租部門在香港、中國大陸及新加坡開展業務。電訊分部從事提供流動電話服務，以及數據中心及資訊科技基建業務。運輸基建及物流分部從事運輸基建營運及管理，港口業務，航空貨運及物流業務，通過一田經營百貨公司和超級市場。

董事

名稱

職位

郭炳聯

董事會主席，執行董事，執行委員會委員

黃植榮

執行董事，執行委員會委員

雷霆

執行董事，執行委員會委員

董子豪

執行董事，執行委員會委員

馮玉麟

執行董事，執行委員會委員

郭基輝

執行董事，執行委員會委員

郭基泓

執行董事，執行委員會委員

馮秀炎

執行董事，執行委員會委員

陳康祺

執行董事，執行委員會委員

馮國綸

獨立非執行董事

李家祥

獨立非執行董事，薪酬委員會委員，審核及風險管理委員會委員主席

王於漸

獨立非執行董事，薪酬委員會主席，提名委員會主席，審核及風險管理委員會委員

葉迪奇

獨立非執行董事，提名委員會委員，審核及風險管理委員會委員

梁乃鵬

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核及風險管理委員會委員

梁高美懿

獨立非執行董事

范鴻齡

獨立非執行董事

關卓然

非執行董事，薪酬委員會委員，提名委員會委員

郭顥澧

替任董事

郭基俊

非執行董事

股東

名稱

職位

容上達

公司秘書，法務總監

郭炳聯

董事總經理

黃植榮

副董事總經理

雷霆

副董事總經理

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/80016/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80016","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80016\",,,,,undefined,":{"symbol":"80016","market":"HK","secType":"STK","nameCN":"新鴻基地產-R","latestPrice":83.3,"timestamp":1752825414669,"preClose":83.55,"halted":0,"volume":0,"delay":0,"floatShares":2897780274,"shares":2897780274,"eps":6.014809963023604,"marketStatus":"休市中","change":-0.25,"latestTime":"07-18 15:56:54","open":83.3,"high":83.3,"low":83.3,"amount":0,"amplitude":0,"askPrice":83.3,"askSize":1000,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.502575077909673,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":84726000000,"exchange":"SEHK","adjPreClose":83.55,"dividendRate":0.041754,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80016\",,,,,undefined,":{"symbol":"80016","floatShares":2897780274,"roa":"2.11%","roe":"2.96%","lyrEps":6.01481,"shares":2897780274,"dividePrice":3.431744,"high":83.3,"amplitude":0,"preClose":83.55,"low":83.3,"week52Low":59.154,"pbRate":"0.44","psRate":"3.14","week52High":86,"institutionHeld":0,"latestPrice":83.3,"committee":-1,"eps":6.014809963023604,"divideRate":0.041197,"volume":0,"delay":0,"ttmEps":5.502575077909673,"open":83.3,"prevYearClose":69.778,"prevWeekClose":82.05,"prevMonthClose":82.25,"prevQuarterClose":82.25,"fiveDayClose":82.05,"twentyDayClose":76.3,"sixtyDayClose":67.55},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":411158,"yearFounded":1972,"employeeNum":40000,"address":"Sun Hung Kai Centre,45th Floor,30 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2827 8111","officeFax":"852 2827 2862"},"stockCompanyDetail":{"websiteUrl":"http://www.shkp.com","stockEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0679},{"period":"3month","weight":0.2498},{"period":"6month","weight":0.2769},{"period":"1year","weight":0.3012},{"period":"ytd","weight":0.1938}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"新鴻基地產發展有限公司是一家主要從事物業銷售的投資控股公司。公司及其子公司通過六大分部運營：物業銷售分部，物業租賃分部，電訊分部，酒店經營分部，運輸基建及物流分部，其他業務分部。物業銷售部門及物業出租部門在香港、中國大陸及新加坡開展業務。電訊分部從事提供流動電話服務，以及數據中心及資訊科技基建業務。運輸基建及物流分部從事運輸基建營運及管理，港口業務，航空貨運及物流業務，通過一田經營百貨公司和超級市場。","exchange":"SEHK","name":"新鴻基地產-R","nameEN":"SHK PPT-R"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"80016\",market:\"HK\",,,undefined,":{"directors":[{"name":"郭炳聯","position":"董事會主席，執行董事，執行委員會委員"},{"name":"黃植榮","position":"執行董事，執行委員會委員"},{"name":"雷霆","position":"執行董事，執行委員會委員"},{"name":"董子豪","position":"執行董事，執行委員會委員"},{"name":"馮玉麟","position":"執行董事，執行委員會委員"},{"name":"郭基輝","position":"執行董事，執行委員會委員"},{"name":"郭基泓","position":"執行董事，執行委員會委員"},{"name":"馮秀炎","position":"執行董事，執行委員會委員"},{"name":"陳康祺","position":"執行董事，執行委員會委員"},{"name":"馮國綸","position":"獨立非執行董事"},{"name":"李家祥","position":"獨立非執行董事，薪酬委員會委員，審核及風險管理委員會委員主席"},{"name":"王於漸","position":"獨立非執行董事，薪酬委員會主席，提名委員會主席，審核及風險管理委員會委員"},{"name":"葉迪奇","position":"獨立非執行董事，提名委員會委員，審核及風險管理委員會委員"},{"name":"梁乃鵬","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核及風險管理委員會委員"},{"name":"梁高美懿","position":"獨立非執行董事"},{"name":"范鴻齡","position":"獨立非執行董事"},{"name":"關卓然","position":"非執行董事，薪酬委員會委員，提名委員會委員"},{"name":"郭顥澧","position":"替任董事"},{"name":"郭基俊","position":"非執行董事"}],"executives":[{"name":"容上達","position":"公司秘書，法務總監"},{"name":"郭炳聯","position":"董事總經理"},{"name":"黃植榮","position":"副董事總經理"},{"name":"雷霆","position":"副董事總經理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80016\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"80016","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-13","defaultRemindTime":1741743000000,"name":"新鸿基地产-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-13","currency":"HKD","dateTimestamp":1741708800000,"payDate":"2025-03-20"},{"date":"2025-02-27","symbol":"80016","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盤前","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-11","symbol":"80016","amount":2.8,"announcedDate":"2024-09-05","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-12","defaultRemindTime":1731288600000,"name":"新鸿基地产-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-12","currency":"HKD","dateTimestamp":1731254400000,"payDate":"2024-11-21"},{"date":"2024-09-05","symbol":"80016","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725499800000,"name":null,"time":"","dateTimestamp":1725465600000,"actualEps":null},{"date":"2024-03-12","symbol":"80016","amount":0.95,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-13","defaultRemindTime":1710207000000,"name":"新鸿基地产-R","recordDate":"2024-03-20","payableDate":"2024-03-13","currency":"HKD","dateTimestamp":1710172800000,"payDate":"2024-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80016\",market:\"HK\",,,undefined,":[{"executeDate":"2023-11-06","recordDate":"2023-11-07","paymentDate":"2023-11-16","value":3.7,"currency":"HKD"},{"executeDate":"2024-03-12","recordDate":"2024-03-13","paymentDate":"2024-03-20","value":0.95,"currency":"HKD"},{"executeDate":"2024-11-11","recordDate":"2024-11-12","paymentDate":"2024-11-21","value":2.8,"currency":"HKD"},{"executeDate":"2025-03-12","recordDate":"2025-03-13","paymentDate":"2025-03-20","value":0.95,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80016\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6154,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80016\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80016","date":"2025-07-18","current":15.117552,"percent":0.968566,"low":7.298446,"twenty":8.754961,"median":10.665462,"eighty":13.15796,"high":15.797099,"avg":10.921061,"sd":2.285458,"marketCap":263408226906},"quantilePoints":[{"date":"2023-06-23","current":15.064323,"twenty":15.291098,"median":15.519415,"eighty":15.676769,"marketCap":282968243756},{"date":"2023-06-30","current":15.226305,"twenty":15.064323,"median":15.187738,"eighty":15.503988,"marketCap":286010913043},{"date":"2023-07-07","current":14.670938,"twenty":15.014957,"median":15.207021,"eighty":15.377488,"marketCap":275578904057},{"date":"2023-07-14","current":15.033469,"twenty":14.927024,"median":15.133744,"eighty":15.303439,"marketCap":282388687701},{"date":"2023-07-21","current":15.07975,"twenty":14.885372,"median":15.064323,"eighty":15.250988,"marketCap":283258021783},{"date":"2023-07-28","current":15.303439,"twenty":14.917768,"median":15.072036,"eighty":15.271043,"marketCap":287459803180},{"date":"2023-08-04","current":14.408682,"twenty":14.836005,"median":15.048896,"eighty":15.250988,"marketCap":270652677591},{"date":"2023-08-11","current":14.316121,"twenty":14.755786,"median":15.033469,"eighty":15.238647,"marketCap":268914009427},{"date":"2023-08-18","current":13.629626,"twenty":14.41331,"median":14.987189,"eighty":15.218592,"marketCap":256018887207},{"date":"2023-08-25","current":13.675906,"twenty":14.106315,"median":14.917768,"eighty":15.187738,"marketCap":256888221290},{"date":"2023-09-01","current":13.621912,"twenty":13.794693,"median":14.840633,"eighty":15.16614,"marketCap":255873998194},{"date":"2023-09-08","current":10.70289,"twenty":13.74687,"median":14.78664,"eighty":15.07975,"marketCap":255873998194},{"date":"2023-09-15","current":9.963506,"twenty":13.623455,"median":14.56295,"eighty":15.07975,"marketCap":238197538522},{"date":"2023-09-22","current":9.872598,"twenty":13.472272,"median":14.408682,"eighty":15.076665,"marketCap":236024203317},{"date":"2023-09-29","current":10.157443,"twenty":10.266532,"median":14.238986,"eighty":15.064323,"marketCap":242833986961},{"date":"2023-10-06","current":10.193806,"twenty":10.054414,"median":14.015297,"eighty":15.064323,"marketCap":243703321043},{"date":"2023-10-13","current":10.133201,"twenty":10.133201,"median":13.814748,"eighty":15.048896,"marketCap":242254430906},{"date":"2023-10-20","current":9.878659,"twenty":10.054414,"median":13.783894,"eighty":15.033469,"marketCap":236169092331},{"date":"2023-10-27","current":9.78169,"twenty":9.877447,"median":13.749184,"eighty":15.033469,"marketCap":233850868111},{"date":"2023-11-03","current":10.278653,"twenty":9.865326,"median":13.675906,"eighty":15.033469,"marketCap":245731767235},{"date":"2023-11-10","current":9.32109,"twenty":9.808357,"median":13.621912,"eighty":15.033469,"marketCap":222839303070},{"date":"2023-11-17","current":9.533209,"twenty":9.778054,"median":13.552491,"eighty":14.95942,"marketCap":227910418550},{"date":"2023-11-24","current":9.618056,"twenty":9.739267,"median":12.05827,"eighty":14.928566,"marketCap":229938864741},{"date":"2023-12-01","current":9.218061,"twenty":9.715024,"median":10.381682,"eighty":14.919311,"marketCap":220376189837},{"date":"2023-12-08","current":9.357453,"twenty":9.661692,"median":10.290775,"eighty":14.917768,"marketCap":223708637152},{"date":"2023-12-15","current":10.151382,"twenty":9.633814,"median":10.169564,"eighty":14.874573,"marketCap":242689097947},{"date":"2023-12-22","current":10.030172,"twenty":9.641086,"median":10.145321,"eighty":14.826749,"marketCap":239791317673},{"date":"2023-12-29","current":10.23623,"twenty":9.651995,"median":10.151382,"eighty":14.814408,"marketCap":244717544139},{"date":"2024-01-05","current":9.77563,"twenty":9.668964,"median":10.139261,"eighty":14.805152,"marketCap":233705979098},{"date":"2024-01-12","current":9.605935,"twenty":9.63745,"median":10.12714,"eighty":14.778927,"marketCap":229649086714},{"date":"2024-01-19","current":9.151395,"twenty":9.613207,"median":10.090777,"eighty":14.732646,"marketCap":218782410687},{"date":"2024-01-26","current":9.308969,"twenty":9.595026,"median":10.027141,"eighty":14.627743,"marketCap":222549525043},{"date":"2024-02-02","current":8.793824,"twenty":9.511391,"median":9.969567,"eighty":14.450334,"marketCap":210233958878},{"date":"2024-02-09","current":8.666553,"twenty":9.437452,"median":9.951384,"eighty":14.427194,"marketCap":207191289591},{"date":"2024-02-16","current":8.848369,"twenty":9.416847,"median":9.89078,"eighty":14.41331,"marketCap":211537960002},{"date":"2024-02-23","current":9.218061,"twenty":9.376847,"median":9.869568,"eighty":14.334633,"marketCap":220376189837},{"date":"2024-03-01","current":9.342937,"twenty":9.318666,"median":9.860477,"eighty":14.266755,"marketCap":230228642769},{"date":"2024-03-08","current":9.190063,"twenty":9.300485,"median":9.821084,"eighty":14.22973,"marketCap":226461528413},{"date":"2024-03-15","current":9.207702,"twenty":9.284609,"median":9.793811,"eighty":14.106315,"marketCap":226896195454},{"date":"2024-03-22","current":8.737321,"twenty":9.265324,"median":9.78169,"eighty":13.978273,"marketCap":215305074358},{"date":"2024-03-28","current":8.872556,"twenty":9.247341,"median":9.7726,"eighty":13.930449,"marketCap":218637521673},{"date":"2024-04-05","current":8.743201,"twenty":9.219273,"median":9.763509,"eighty":13.894967,"marketCap":215449963371},{"date":"2024-04-12","current":8.590327,"twenty":9.206292,"median":9.742297,"eighty":13.813205,"marketCap":211682849015},{"date":"2024-04-19","current":8.231662,"twenty":9.155601,"median":9.739267,"eighty":13.803949,"marketCap":202844619180},{"date":"2024-04-26","current":8.566808,"twenty":9.04473,"median":9.705934,"eighty":13.788523,"marketCap":211103292960},{"date":"2024-05-03","current":8.77848,"twenty":8.993822,"median":9.684722,"eighty":13.776181,"marketCap":216319297454},{"date":"2024-05-10","current":8.085023,"twenty":8.943113,"median":9.66654,"eighty":13.75304,"marketCap":199231130483},{"date":"2024-05-17","current":8.898106,"twenty":8.869028,"median":9.642298,"eighty":13.74687,"marketCap":219267124047},{"date":"2024-05-24","current":8.570398,"twenty":8.848318,"median":9.621087,"eighty":13.68979,"marketCap":211191743074},{"date":"2024-05-31","current":8.364886,"twenty":8.831156,"median":9.611995,"eighty":13.675906,"marketCap":206127521108},{"date":"2024-06-07","current":8.176037,"twenty":8.802169,"median":9.602905,"eighty":13.638882,"marketCap":201473911734},{"date":"2024-06-14","current":7.953862,"twenty":8.788976,"median":9.575633,"eighty":13.624998,"marketCap":195999077176},{"date":"2024-06-21","current":7.776122,"twenty":8.758488,"median":9.521088,"eighty":13.621912,"marketCap":191619209530},{"date":"2024-06-28","current":7.503958,"twenty":8.737321,"median":9.481086,"eighty":13.598772,"marketCap":184912537196},{"date":"2024-07-05","current":7.387316,"twenty":8.695294,"median":9.445331,"eighty":13.571003,"marketCap":182038249053},{"date":"2024-07-12","current":8.042732,"twenty":8.654432,"median":9.43624,"eighty":13.512381,"marketCap":198189010999},{"date":"2024-07-19","current":7.792786,"twenty":8.568244,"median":9.403926,"eighty":13.43679,"marketCap":192029822121},{"date":"2024-07-26","current":7.765014,"twenty":8.535961,"median":9.393817,"eighty":12.329346,"marketCap":191345467802},{"date":"2024-08-02","current":7.498404,"twenty":8.400188,"median":9.379955,"eighty":10.70289,"marketCap":184775666332},{"date":"2024-08-09","current":8.098276,"twenty":8.34489,"median":9.342937,"eighty":10.574407,"marketCap":199557719639},{"date":"2024-08-16","current":7.981634,"twenty":8.263797,"median":9.315029,"eighty":10.355016,"marketCap":196683431496},{"date":"2024-08-23","current":7.987189,"twenty":8.204327,"median":9.290788,"eighty":10.310169,"marketCap":196820302360},{"date":"2024-08-30","current":8.492637,"twenty":8.228134,"median":9.278372,"eighty":10.295623,"marketCap":209275550979},{"date":"2024-09-06","current":10.801056,"twenty":8.228134,"median":9.2665,"eighty":10.295623,"marketCap":205716908516},{"date":"2024-09-13","current":11.181931,"twenty":8.231662,"median":9.284433,"eighty":10.70289,"marketCap":212971064306},{"date":"2024-09-20","current":11.692161,"twenty":8.2372,"median":9.296848,"eighty":11.029581,"marketCap":222688895646},{"date":"2024-09-27","current":12.439539,"twenty":8.260464,"median":9.32109,"eighty":11.319909,"marketCap":236923465497},{"date":"2024-10-04","current":12.906651,"twenty":8.264907,"median":9.342937,"eighty":11.670602,"marketCap":245820071654},{"date":"2024-10-10","current":12.159272,"twenty":8.269351,"median":9.378215,"eighty":11.923561,"marketCap":231585501803},{"date":"2024-10-18","current":12.554521,"twenty":8.270462,"median":9.390787,"eighty":12.298687,"marketCap":239113399320},{"date":"2024-10-25","current":12.947658,"twenty":8.274905,"median":9.395854,"eighty":12.40792,"marketCap":246601101317},{"date":"2024-11-01","current":12.962873,"twenty":8.280459,"median":9.427149,"eighty":12.479783,"marketCap":246890879344},{"date":"2024-11-08","current":12.666188,"twenty":8.293386,"median":9.442301,"eighty":12.742261,"marketCap":241240207810},{"date":"2024-11-15","current":11.631592,"twenty":8.324516,"median":9.481086,"eighty":12.67836,"marketCap":221535301947},{"date":"2024-11-22","current":11.60877,"twenty":8.34489,"median":9.521088,"eighty":12.629673,"marketCap":221100634906},{"date":"2024-11-29","current":11.753309,"twenty":8.361553,"median":9.575633,"eighty":12.567726,"marketCap":223853526166},{"date":"2024-12-06","current":11.798953,"twenty":8.364886,"median":9.605935,"eighty":12.479783,"marketCap":224722860248},{"date":"2024-12-13","current":11.487053,"twenty":8.373773,"median":9.615025,"eighty":12.443851,"marketCap":218782410687},{"date":"2024-12-20","current":11.045828,"twenty":8.382828,"median":9.624117,"eighty":12.43379,"marketCap":210378847892},{"date":"2024-12-27","current":11.319692,"twenty":8.385563,"median":9.639268,"eighty":12.429479,"marketCap":215594852385},{"date":"2025-01-03","current":11.258833,"twenty":8.393646,"median":9.657449,"eighty":12.420855,"marketCap":214435740276},{"date":"2025-01-10","current":10.832823,"twenty":8.422159,"median":9.684722,"eighty":12.394984,"marketCap":206321955508},{"date":"2025-01-17","current":10.635033,"twenty":8.436249,"median":9.705934,"eighty":12.350429,"marketCap":202554841152},{"date":"2025-01-24","current":10.604604,"twenty":8.457445,"median":9.739267,"eighty":12.307311,"marketCap":201975285097},{"date":"2025-01-28","current":10.619818,"twenty":8.462149,"median":9.739267,"eighty":12.301562,"marketCap":202265063125},{"date":"2025-02-07","current":10.665462,"twenty":8.475658,"median":9.748358,"eighty":12.278565,"marketCap":203134397207},{"date":"2025-02-14","current":10.886075,"twenty":8.488193,"median":9.769569,"eighty":12.20239,"marketCap":207336178604},{"date":"2025-02-21","current":10.733928,"twenty":8.515965,"median":9.78169,"eighty":12.146337,"marketCap":204438398330},{"date":"2025-02-28","current":12.107346,"twenty":8.538182,"median":9.793811,"eighty":12.119493,"marketCap":210958403947},{"date":"2025-03-07","current":12.639537,"twenty":8.546552,"median":9.821084,"eighty":12.301562,"marketCap":220231300824},{"date":"2025-03-14","current":12.672799,"twenty":8.552697,"median":9.860477,"eighty":12.408172,"marketCap":220810856878},{"date":"2025-03-21","current":12.573014,"twenty":8.562104,"median":9.869568,"eighty":12.448163,"marketCap":219072188714},{"date":"2025-03-28","current":12.415019,"twenty":8.568962,"median":9.89078,"eighty":12.448163,"marketCap":216319297454},{"date":"2025-04-03","current":12.24871,"twenty":8.57837,"median":9.957445,"eighty":12.444784,"marketCap":213421517180},{"date":"2025-04-11","current":11.284113,"twenty":8.603848,"median":9.990779,"eighty":12.436665,"marketCap":196614391590},{"date":"2025-04-17","current":11.791358,"twenty":8.63019,"median":10.027141,"eighty":12.430916,"marketCap":205452621426},{"date":"2025-04-25","current":12.032507,"twenty":8.654432,"median":10.072595,"eighty":12.425167,"marketCap":209654402823},{"date":"2025-05-02","current":12.315234,"twenty":8.654432,"median":10.118049,"eighty":12.417049,"marketCap":214580629289},{"date":"2025-05-09","current":13.329723,"twenty":8.661705,"median":10.133201,"eighty":12.443036,"marketCap":232257088961},{"date":"2025-05-16","current":13.471086,"twenty":8.670208,"median":10.145322,"eighty":12.499837,"marketCap":234720202194},{"date":"2025-05-23","current":13.545925,"twenty":8.683535,"median":10.163504,"eighty":12.589645,"marketCap":236024203317},{"date":"2025-05-30","current":14.011593,"twenty":8.697544,"median":10.23623,"eighty":12.646189,"marketCap":244137988084},{"date":"2025-06-06","current":14.14464,"twenty":8.702567,"median":10.293805,"eighty":12.696082,"marketCap":246456212303},{"date":"2025-06-13","current":14.394105,"twenty":8.723559,"median":10.381682,"eighty":12.779237,"marketCap":250802882714},{"date":"2025-06-20","current":14.128009,"twenty":8.737321,"median":10.585586,"eighty":12.828984,"marketCap":246166434276},{"date":"2025-06-27","current":15.059344,"twenty":8.740849,"median":10.619818,"eighty":12.947389,"marketCap":262394003810},{"date":"2025-06-30","current":14.976189,"twenty":8.742025,"median":10.627426,"eighty":12.950701,"marketCap":260945113673},{"date":"2025-07-11","current":14.926296,"twenty":8.752609,"median":10.657855,"eighty":13.010803,"marketCap":260075779591},{"date":"2025-07-18","current":15.117552,"twenty":8.754961,"median":10.665462,"eighty":13.15796,"marketCap":263408226906}],"updateTime":1752915949438}}}