老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
商湯-WR
1.410
+0.050
3.68%
手動刷新
成交量：
61.30萬
成交額：
85.92萬
市值：
521.80億
市盈率：
-11.00
高：
1.420
開：
1.410
低：
1.390
收：
1.360
資料載入中...
總覽
公司
新聞
公告
商湯：大裝置SenseCore 2.0即將發佈
新浪科技
·
04-07
商湯科技“日日新6.0”大模型發佈定檔 對標Gemini 2.0 Pro
凤凰网科技
·
04-07
商湯-WR股價重挫10.20% 市值跌49億港元
市场透视
·
04-07
商湯－Ｗ(00020)出現大手賣出170萬股，成交價$1.42，涉資241.4萬
阿斯达克财经
·
04-07
商湯，AIGC救贖
21世纪经济报道
·
04-03
商湯－Ｗ(00020)出現大手賣出100萬股，成交價$1.55，涉資155萬
阿斯达克财经
·
04-03
每日賣空追蹤 | 商湯-WR 04月02日賣空量成交14.9萬股，賣空比例為46.56%
市场透视
·
04-03
港股收盤，恒指收跌0.02%，科指收漲0.35%；周大福(01929.HK)大漲超10%，商湯(00020.HK)、吉利
美港电讯
·
04-02
商湯-W(00020)上漲2.04%，報1.5元/股
金融界
·
04-02
商湯－Ｗ(00020)出現大手買入110萬股，成交價$1.51，涉資166.1萬
阿斯达克财经
·
04-02
安徽人工智能主題投資基金、商湯科技等成立新基金，出資額10億元
美港电讯
·
04-02
安徽人工智能主題投資基金、商湯科技等成立新基金 出資額10億
21世纪经济报道
·
04-02
商湯-W(0020.HK)：生成式AI業務增速超100% 持續推進“大裝置-大模型-應用”三位一體戰略
海通证券
·
04-02
商湯－Ｗ(00020)出現大手賣出300萬股，成交價$1.48，涉資444萬
阿斯达克财经
·
04-01
商湯-W下跌2.67%，報1.46元/股
金融界
·
03-31
商湯科技生成式AI收入翻番，人工智能十萬億產業的序章開啓
华尔街见闻
·
03-31
商湯－Ｗ(00020)出現大手買入250萬股，成交價$1.47，涉資367.5萬
阿斯达克财经
·
03-31
【商湯-W（0020.HK）】商湯24年虧損收窄，多模態技術有望維持領先，垂類行業AI應用持續落地——2024年報點評（付天姿）
光大证券研究
·
03-30
商湯等五家企業拿到10億元的授信，這個算力行業專項金融服務產品有啥特點？
上观新闻
·
03-30
商湯國際取得交互信息的處理方法、裝置、設備及存儲介質專利
金融界
·
03-29
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/80020/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"80020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80020\",,,,,undefined,":{"symbol":"80020","market":"HK","secType":"STK","nameCN":"商湯-WR","latestPrice":1.41,"timestamp":1746000497335,"preClose":1.36,"halted":0,"volume":613000,"delay":0,"floatShares":37007371000,"shares":37007371000,"eps":-0.128205,"marketStatus":"勞動節休市","change":0.05,"latestTime":"04-30 16:08:17","open":1.41,"high":1.42,"low":1.39,"amount":859240,"amplitude":0.022059,"askPrice":1.42,"askSize":125000,"bidPrice":1.38,"bidSize":40000,"shortable":3,"etf":0,"ttmEps":-0.128205,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1640793600000,"exchange":"SEHK","adjPreClose":1.36,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.953473549845111,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80020\",,,,,undefined,":{"symbol":"80020","floatShares":37007371000,"roa":"-8.88%","roe":"-18.41%","lyrEps":-0.128205,"volumeRatio":1.953473549845111,"shares":37007371000,"dividePrice":0,"high":1.42,"amplitude":0.022059,"preClose":1.36,"low":1.39,"week52Low":0.92,"pbRate":"2.22","psRate":"13.83","week52High":2.14,"institutionHeld":0,"latestPrice":1.41,"committee":-0.515152,"eps":-0.128205,"divideRate":0,"volume":613000,"delay":0,"ttmEps":-0.128205,"open":1.41,"prevYearClose":1.42,"prevWeekClose":1.34,"prevMonthClose":1.41,"prevQuarterClose":1.37,"fiveDayClose":1.35,"twentyDayClose":1.4,"sixtyDayClose":1.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80020\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525678720","title":"商湯：大裝置SenseCore 2.0即將發佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2525678720","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525678720?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:54","pubTimestamp":1744012440,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月7日下午消息，新浪科技获悉，商汤大装置SenseCore将迎来全面升级，相关技术能力将迎来指数级增长。据悉，商汤大装置此次升级，将围绕AI Infra效能提升，具身智能研发以及行业大模型落地等方面进行。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-07/doc-inesismw5775095.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00020","BK1109","BK1615","BK1613","80020"],"gpt_icon":0},{"id":"2525057832","title":"商湯科技“日日新6.0”大模型發佈定檔 對標Gemini 2.0 Pro","url":"https://stock-news.laohu8.com/highlight/detail?id=2525057832","media":"凤凰网科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525057832?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 12:49","pubTimestamp":1744001382,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 4月7日，商汤科技今日通过官方微博宣布，将于4月10日14:00举办“2025商汤技术交流日”线上直播活动，正式发布全新一代大模型——“日日新SenseNova 6.0”。2024年7月发布的日日新5.5版本在多模态能力上显著提升，为国内首个对标GPT-4o的多模态实时交互大模型，实现语音、视频和语言模型的原生融合。即将发布的日日新6.0，性能预期对标Gemini 2.0 Pro。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iMAkkAJ18l","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["00020","80020","BK1615","BK1109","BK1613"],"gpt_icon":0},{"id":"2525034845","title":"商湯-WR股價重挫10.20% 市值跌49億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525034845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525034845?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989407,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，商汤-WR股票出现异动，股价急速下挫10.20%。截至发稿，该股报1.320港元/股，成交量2.4万股，换手率0.00%，振幅1.36%。资金方面，该股资金流入0港元，流出3.188万港元。商汤-WR股票所在的数码解决方案服务行业中，整体跌幅为39.90%。商汤-WR公司简介：商汤集团股份有限公司是一家从事人工智能基础设施和大模型研发及应用的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709300794cd99ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709300794cd99ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1109","BK1613","00020","80020"],"gpt_icon":0},{"id":"2525038140","title":"商湯－Ｗ(00020)出現大手賣出170萬股，成交價$1.42，涉資241.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038140","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038140?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989400,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午09:30出现大手卖出，成交量为170万，成交价为港币$1.42，涉资241.4万。至目前为止，股价跌8.387%，今日最高价为$1.44，而最低价为$1.38，总成交量为5.364千万股，总成交金额港币$7.539千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV250407160/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","BK1109","BK1615","00020","80020"],"gpt_icon":0},{"id":"2524255090","title":"商湯，AIGC救贖","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255090","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255090?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 19:50","pubTimestamp":1743681008,"startTime":"0","endTime":"0","summary":"对于商汤而言，生成式AI已经成为它现实中的最后希望，但要想早日实现扭亏，仍需在落地场景、成本控制和生态建设上找到突破口。否则，AIGC可能只是延缓了危机，而非迎来真正的转机。生成式AI已成主力2024年财报显示，商汤的总体收入同比增长10.8%，达到37.7亿元。B端合作方面，商汤与多家手机厂商、汽车公司合作，提供端侧AI能力。2024年，商汤的研发费用为41.32亿元，同比增长19.2%，创近5年新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040319520294cb1569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040319520294cb1569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1615","BK1613","80020","BK1109"],"gpt_icon":1},{"id":"2524066477","title":"商湯－Ｗ(00020)出現大手賣出100萬股，成交價$1.55，涉資155萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2524066477","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524066477?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:29","pubTimestamp":1743650940,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午11:29出现大手卖出，成交量为100万，成交价为港币$1.55，涉资155万。至目前为止，股价升1.961%，今日最高价为$1.6，而最低价为$1.49，总成交量为3.644亿股，总成交金额港币$5.67亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25040310190/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","80020","BK1615","00020","BK1613"],"gpt_icon":0},{"id":"2524446557","title":"每日賣空追蹤 | 商湯-WR 04月02日賣空量成交14.9萬股，賣空比例為46.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446557?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 04:03","pubTimestamp":1743624219,"startTime":"0","endTime":"0","summary":"商汤-WR北京时间04月02日，涨3.62%，卖空量成交14.9万股，较上一交易日增加109.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403040342a6ad90be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403040342a6ad90be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00020","BK1613","80020","BK1615"],"gpt_icon":0},{"id":"2524347454","title":"港股收盤，恒指收跌0.02%，科指收漲0.35%；周大福(01929.HK)大漲超10%，商湯(00020.HK)、吉利","url":"https://stock-news.laohu8.com/highlight/detail?id=2524347454","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524347454?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:13","pubTimestamp":1743581637,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BZ08YR35.GBP","LU0561508036.HKD","MHImain","LU1282648689.USD","BK1589","EVS.SI","LU0456846285.SGD","01378","LU0417516738.SGD","XIACY","BK1607","07226","HSImain","513600","LU1880383366.USD","LU1956131251.USD","GELYY","LU0314109678.HKD","LU0737861699.HKD","YANG","LU1224444064.USD","LU0456827905.SGD","HSTECH","HXXD.SI","LU1282651121.HKD","LU0540923850.HKD","LU1023057109.AUD","01810","LU0051755006.USD","BK1224","80175","HHImain","HSI","IE00BZ08YS42.EUR","LU2476274308.USD","81810","00020","01929","80020","HSCEI","LU0287142896.SGD","00175","LU0823397285.USD","LU0293314216.USD","02833","LU0700851271.USD","LU1282651048.USD","BK1109","LU0797268264.HKD","MCHmain"],"gpt_icon":0},{"id":"2524043811","title":"商湯-W(00020)上漲2.04%，報1.5元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524043811","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524043811?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 14:51","pubTimestamp":1743576717,"startTime":"0","endTime":"0","summary":"4月2日，商汤-W(00020)盘中上涨2.04%，截至14:51，报1.5元/股，成交3.0亿元。商汤集团股份有限公司是一家专注于人工智能软件的公司，主要业务包括智慧商业、智慧城市、智慧生活和智能汽车四大板块，致力于实现物理世界和数字世界的连接，推动社会生产力的可持续发展。至2021年6月30日，商汤科技已参与了80多个行业、国家及国际标准的制订，并在全球多地设立办公室，其股票在香港交易所主板上市。截至2024年年报，商汤-W营业总收入37.72亿元、净利润-42.78亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/02145149242423.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1613","80020","BK1109","00020","BK1615"],"gpt_icon":0},{"id":"2524862102","title":"商湯－Ｗ(00020)出現大手買入110萬股，成交價$1.51，涉資166.1萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2524862102","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524862102?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:55","pubTimestamp":1743562500,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午10:55出现大手买入，成交量为110万，成交价为港币$1.51，涉资166.1万。至目前为止，股价升2.721%，今日最高价为$1.52，而最低价为$1.47，总成交量为1.318亿股，总成交金额港币$1.979亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504029093/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","BK1613","00020","BK1615","BK1109"],"gpt_icon":0},{"id":"2524103866","title":"安徽人工智能主題投資基金、商湯科技等成立新基金，出資額10億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524103866","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524103866?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:58","pubTimestamp":1743559104,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1615","BK1109","BK1258","BK1229","BK1542","161631","00020","BK1613","BK1583","09983","80020"],"gpt_icon":0},{"id":"2524210881","title":"安徽人工智能主題投資基金、商湯科技等成立新基金 出資額10億","url":"https://stock-news.laohu8.com/highlight/detail?id=2524210881","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524210881?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:30","pubTimestamp":1743557400,"startTime":"0","endTime":"0","summary":"南方财经4月2日电，天眼查App显示，近日，安徽浚安股权投资基金合伙企业（有限合伙）成立，执行事务合伙人为宁波联创永浚私募基金管理有限公司，出资额10亿人民币，经营范围为以私募基金从事股权投资、投资管理、资产管理等活动。合伙人信息显示，该基金由安徽省人工智能主题投资基金合伙企业（有限合伙）、安徽两江新兴产业股权投资基金合伙企业（有限合伙）、商汤科技旗下宁波市商毅软件有限公司等共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402093131a6ac90c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402093131a6ac90c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1109","BK1615","BK1613","80020"],"gpt_icon":0},{"id":"2524046499","title":"商湯-W(0020.HK)：生成式AI業務增速超100% 持續推進“大裝置-大模型-應用”三位一體戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=2524046499","media":"海通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524046499?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 00:00","pubTimestamp":1743523200,"startTime":"0","endTime":"0","summary":"公司发布2024 年度业绩公告，2024 年，公司实现总收入37.72 亿元，同比增长10.8%；其中，生成式AI 收入突破24.04 亿元，同比增长103.1%，这是公司生成式AI 连续两年保持三位数增速，收入比例由2023 年的34.8%进一步提升至63.7%，已成为公司最大业务。绝影业务稳步发展，新增超过1100 万定点车辆。未来持续推进“大装置－大模型－应用”三位一体深度协同。生成式AI 业务增速有望持续提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402190703a6ad09e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402190703a6ad09e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1109","80020","BK1615","BK1613"],"gpt_icon":1},{"id":"2524185182","title":"商湯－Ｗ(00020)出現大手賣出300萬股，成交價$1.48，涉資444萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185182","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185182?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:15","pubTimestamp":1743473700,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午10:15出现大手卖出，成交量为300万，成交价为港币$1.48，涉资444万。至目前为止，股价无升跌，今日最高价为$1.51，而最低价为$1.46，总成交量为1.059亿股，总成交金额港币$1.565亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504015944/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00020","BK1615","BK1613","80020","BK1109"],"gpt_icon":0},{"id":"2523658169","title":"商湯-W下跌2.67%，報1.46元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523658169","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523658169?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 13:12","pubTimestamp":1743397935,"startTime":"0","endTime":"0","summary":"3月31日，商汤-W(00020)盘中下跌2.67%，截至13:12，报1.46元/股，成交3.21亿元。商汤集团股份有限公司是一家专注于人工智能软件的公司，主要业务包括智慧商业、智慧城市、智慧生活和智能汽车四大板块，致力于实现物理世界和数字世界的连接，推动社会生产力的可持续发展。至2021年6月30日，商汤科技已参与了80多个行业、国家及国际标准的制订，并在全球多地设立办公室，其股票在香港交易所主板上市。截至2024年年报，商汤-W营业总收入37.72亿元、净利润-42.78亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033113192194c6ef32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033113192194c6ef32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1109","BK1615","BK1613","80020"],"gpt_icon":0},{"id":"2523965819","title":"商湯科技生成式AI收入翻番，人工智能十萬億產業的序章開啓","url":"https://stock-news.laohu8.com/highlight/detail?id=2523965819","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523965819?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 13:11","pubTimestamp":1743397860,"startTime":"0","endTime":"0","summary":"AI业绩：生成式AI客户名单闪耀，收入翻番，破24亿商汤科技发布2024全年业绩报告，其中生成式AI业务突破24亿，同比增长103.1%，连续两年实现三位数爆发式增长，占比集团收入63.7%。商汤的这份财报，已经把AI产业收入爆发的奇点圈出来了。值得注意的是，商汤生成式AI业务占比集团收入从2022年的10%提升到2024年的64%，短短提升超过50%。商汤大装置在2024年获工信部授予全国首个5A级智算中心认证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331135546a4481db3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331135546a4481db3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","BK1615","00020","80020"],"gpt_icon":1},{"id":"2523937000","title":"商湯－Ｗ(00020)出現大手買入250萬股，成交價$1.47，涉資367.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2523937000","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523937000?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 09:45","pubTimestamp":1743385500,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午09:45出现大手买入，成交量为250万，成交价为港币$1.47，涉资367.5万。至目前为止，股价跌2.667%，今日最高价为$1.5，而最低价为$1.46，总成交量为4.243千万股，总成交金额港币$6.275千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503313322/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","BK1613","00020","BK1615","BK1109"],"gpt_icon":0},{"id":"2523938085","title":"【商湯-W（0020.HK）】商湯24年虧損收窄，多模態技術有望維持領先，垂類行業AI應用持續落地——2024年報點評（付天姿）","url":"https://stock-news.laohu8.com/highlight/detail?id=2523938085","media":"光大证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523938085?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 19:11","pubTimestamp":1743333060,"startTime":"0","endTime":"0","summary":"报告摘要2024年业绩亮点营收重回加速增长，生成式AI收入占比明显提升，亏损大幅收窄。24年商汤资本开支11.3亿元，同比下降29.9%；总现金储备127.5亿元，同比上升11.8%；24年股权投资余额增至51.0亿元，债券投资适度收缩。如需了解详细的证券研究信息，请具体参见光大证券研究所发布的完整报告。如因侵权行为给光大证券造成任何直接或间接的损失，光大证券保留追究一切法律责任的权利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033107520694c69c61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033107520694c69c61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","80020","BK1613","BK1109","BK1615"],"gpt_icon":1},{"id":"2523626586","title":"商湯等五家企業拿到10億元的授信，這個算力行業專項金融服務產品有啥特點？","url":"https://stock-news.laohu8.com/highlight/detail?id=2523626586","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523626586?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 13:54","pubTimestamp":1743314069,"startTime":"0","endTime":"0","summary":"新民晚报记者获悉，作为在人工智能领域的前瞻性布局，江苏银行上海分行近日正式推出算力行业专项金融服务产品“算力贷”，针对算力行业硬件投入大、研发门槛高、场景应用广等特点，通过专项审批模型，为企业提供定制化融资方案，满足算力企业日常生产经营、项目建设以及订单融资等方面的资金需求。据介绍，“算力贷”具有服务对象更聚焦、评价体系更专业、授信方式更丰富、综合服务更绿色四大特征。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503303360174537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1615","BK1109","BK1613","80020"],"gpt_icon":1},{"id":"2523886651","title":"商湯國際取得交互信息的處理方法、裝置、設備及存儲介質專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2523886651","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523886651?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:42","pubTimestamp":1743212542,"startTime":"0","endTime":"0","summary":"金融界2025年3月29日消息，国家知识产权局信息显示，商汤国际私人有限公司取得一项名为“交互信息的处理方法、装置、设备及存储介质”的专利，授权公告号CN 114731340 B，申请日期为2021年9月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032909515694c4df9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032909515694c4df9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1615","00020","BK1613","80020"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80020\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"80020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"80020","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"80020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"market":"HK","date":"2023-08-28","symbol":"80020","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1693152000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80020\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80020","date":"2025-04-30","current":-12.157742,"percent":0.006536,"low":-12.816635,"twenty":-9.403765,"median":-7.485245,"eighty":-5.656955,"high":-2.786094,"avg":-7.511873,"sd":2.177412,"marketCap":55511056500},"quantilePoints":[{"date":"2023-06-23","current":-10.660306,"twenty":-11.506788,"median":-11.07385,"eighty":-10.692952,"marketCap":70284742500},{"date":"2023-06-30","current":-10.603937,"twenty":-11.122944,"median":-10.812881,"eighty":-10.692951,"marketCap":69280674750},{"date":"2023-07-07","current":-9.598126,"twenty":-11.0127,"median":-10.761779,"eighty":-10.009423,"marketCap":62586889750},{"date":"2023-07-14","current":-9.718388,"twenty":-10.887819,"median":-10.603937,"eighty":-9.656159,"marketCap":64260336000},{"date":"2023-07-21","current":-8.746707,"twenty":-10.835275,"median":-9.770294,"eighty":-9.165333,"marketCap":57566551000},{"date":"2023-07-28","current":-9.265154,"twenty":-10.810459,"median":-9.718388,"eighty":-9.122518,"marketCap":60913443500},{"date":"2023-08-04","current":-8.94484,"twenty":-10.752367,"median":-9.581461,"eighty":-8.971049,"marketCap":58905308000},{"date":"2023-08-11","current":-8.126736,"twenty":-10.692951,"median":-9.332187,"eighty":-8.932417,"marketCap":53215590750},{"date":"2023-08-18","current":-7.7735,"twenty":-10.637758,"median":-9.171817,"eighty":-8.624435,"marketCap":50538076750},{"date":"2023-08-25","current":-7.872574,"twenty":-10.43634,"median":-9.155229,"eighty":-8.187972,"marketCap":51207455250},{"date":"2023-09-01","current":-8.040181,"twenty":-10.024453,"median":-8.984171,"eighty":-8.040018,"marketCap":52211523000},{"date":"2023-09-08","current":-7.875193,"twenty":-9.772979,"median":-8.94484,"eighty":-8.010812,"marketCap":50538076750},{"date":"2023-09-15","current":-7.711097,"twenty":-9.75258,"median":-8.760991,"eighty":-7.873622,"marketCap":49868698250},{"date":"2023-09-22","current":-7.537042,"twenty":-9.73504,"median":-8.677543,"eighty":-7.8153,"marketCap":48529941250},{"date":"2023-09-29","current":-7.420357,"twenty":-9.708972,"median":-8.591355,"eighty":-7.731987,"marketCap":47860562750},{"date":"2023-10-06","current":-7.423912,"twenty":-9.675503,"median":-8.303427,"eighty":-7.660054,"marketCap":47860562750},{"date":"2023-10-13","current":-7.487011,"twenty":-9.59146,"median":-8.192638,"eighty":-7.595736,"marketCap":48195252000},{"date":"2023-10-20","current":-7.186125,"twenty":-9.528532,"median":-8.065711,"eighty":-7.453468,"marketCap":46187116500},{"date":"2023-10-27","current":-7.2934,"twenty":-9.38348,"median":-8.03991,"eighty":-7.420357,"marketCap":46856495000},{"date":"2023-11-03","current":-7.378001,"twenty":-9.280895,"median":-7.975297,"eighty":-7.379092,"marketCap":47525873500},{"date":"2023-11-10","current":-7.48348,"twenty":-9.265154,"median":-7.9364,"eighty":-7.390437,"marketCap":48195252000},{"date":"2023-11-17","current":-7.622607,"twenty":-9.171817,"median":-7.946734,"eighty":-7.394973,"marketCap":49534009000},{"date":"2023-11-24","current":-7.458198,"twenty":-9.163338,"median":-7.921457,"eighty":-7.396682,"marketCap":48864630500},{"date":"2023-12-01","current":-7.02042,"twenty":-9.155606,"median":-7.867005,"eighty":-7.378001,"marketCap":46187116500},{"date":"2023-12-08","current":-6.589198,"twenty":-9.154852,"median":-7.842183,"eighty":-7.311434,"marketCap":43174913250},{"date":"2023-12-15","current":-6.39901,"twenty":-9.074017,"median":-7.793332,"eighty":-7.288058,"marketCap":42170845500},{"date":"2023-12-22","current":-5.488531,"twenty":-8.984171,"median":-7.763322,"eighty":-7.189351,"marketCap":36146439000},{"date":"2023-12-29","current":-5.863824,"twenty":-8.964489,"median":-7.748299,"eighty":-7.154969,"marketCap":38823953000},{"date":"2024-01-05","current":-5.549108,"twenty":-8.948756,"median":-7.701537,"eighty":-7.016058,"marketCap":36481128250},{"date":"2024-01-12","current":-5.342627,"twenty":-8.94484,"median":-7.660518,"eighty":-6.919126,"marketCap":35142371250},{"date":"2024-01-19","current":-4.534741,"twenty":-8.936558,"median":-7.646685,"eighty":-6.639957,"marketCap":29787343250},{"date":"2024-01-26","current":-4.450156,"twenty":-8.858877,"median":-7.622607,"eighty":-6.399414,"marketCap":29117964750},{"date":"2024-02-02","current":-3.994888,"twenty":-8.755277,"median":-7.524254,"eighty":-6.014491,"marketCap":26105761500},{"date":"2024-02-09","current":-4.179173,"twenty":-8.722113,"median":-7.48348,"eighty":-5.83497,"marketCap":27444518500},{"date":"2024-02-16","current":-4.331134,"twenty":-8.685221,"median":-7.469964,"eighty":-5.701168,"marketCap":28448586250},{"date":"2024-02-23","current":-4.763883,"twenty":-8.669865,"median":-7.442992,"eighty":-5.549108,"marketCap":31126100250},{"date":"2024-03-01","current":-4.556143,"twenty":-8.594149,"median":-7.40852,"eighty":-5.342627,"marketCap":29787343250},{"date":"2024-03-08","current":-4.400609,"twenty":-8.591355,"median":-7.390437,"eighty":-5.209397,"marketCap":28783275500},{"date":"2024-03-15","current":-4.302077,"twenty":-8.433405,"median":-7.360525,"eighty":-4.71327,"marketCap":28113897000},{"date":"2024-03-22","current":-4.100967,"twenty":-8.303427,"median":-7.317874,"eighty":-4.66273,"marketCap":26775140000},{"date":"2024-03-28","current":-3.407341,"twenty":-8.284545,"median":-7.2934,"eighty":-4.643547,"marketCap":23762936750},{"date":"2024-04-05","current":-3.121452,"twenty":-8.271311,"median":-7.291304,"eighty":-4.605318,"marketCap":21754801250},{"date":"2024-04-12","current":-3.167676,"twenty":-8.205819,"median":-7.240594,"eighty":-4.540298,"marketCap":22089490500},{"date":"2024-04-19","current":-2.786094,"twenty":-8.112592,"median":-7.212499,"eighty":-4.403387,"marketCap":19411976500},{"date":"2024-04-26","current":-5.723353,"twenty":-8.081111,"median":-7.180946,"eighty":-4.36273,"marketCap":39828020750},{"date":"2024-05-03","current":-7.700588,"twenty":-8.065554,"median":-7.180946,"eighty":-4.377647,"marketCap":53550280000},{"date":"2024-05-10","current":-7.058157,"twenty":-8.061977,"median":-7.148474,"eighty":-4.38608,"marketCap":49199319750},{"date":"2024-05-17","current":-6.731936,"twenty":-8.050187,"median":-7.041767,"eighty":-4.400609,"marketCap":46856495000},{"date":"2024-05-24","current":-6.747346,"twenty":-8.040181,"median":-7.116003,"eighty":-4.407555,"marketCap":46856495000},{"date":"2024-05-31","current":-6.355315,"twenty":-8.03991,"median":-7.024781,"eighty":-4.450156,"marketCap":44178981000},{"date":"2024-06-07","current":-6.989886,"twenty":-8.033553,"median":-7.02042,"eighty":-4.451722,"marketCap":48529941250},{"date":"2024-06-14","current":-6.513793,"twenty":-7.999842,"median":-6.992948,"eighty":-4.518137,"marketCap":45183048750},{"date":"2024-06-21","current":-6.575809,"twenty":-7.98977,"median":-6.971103,"eighty":-4.545855,"marketCap":45517738000},{"date":"2024-06-28","current":-6.704305,"twenty":-7.986854,"median":-6.920582,"eighty":-4.554641,"marketCap":46387929720},{"date":"2024-07-05","current":-6.858164,"twenty":-7.990181,"median":-6.957846,"eighty":-4.558428,"marketCap":47442200850},{"date":"2024-07-12","current":-7.000285,"twenty":-7.98748,"median":-6.919369,"eighty":-4.585807,"marketCap":48496471980},{"date":"2024-07-19","current":-6.594349,"twenty":-7.984061,"median":-6.899912,"eighty":-4.606454,"marketCap":45685082300},{"date":"2024-07-26","current":-5.912947,"twenty":-7.968555,"median":-6.856799,"eighty":-4.620702,"marketCap":41116574070},{"date":"2024-08-02","current":-5.865826,"twenty":-7.957913,"median":-6.795892,"eighty":-4.639831,"marketCap":40765150360},{"date":"2024-08-09","current":-5.575827,"twenty":-7.946124,"median":-6.763146,"eighty":-4.651932,"marketCap":39008031810},{"date":"2024-08-16","current":-5.573661,"twenty":-7.937372,"median":-6.750762,"eighty":-4.657022,"marketCap":39008031810},{"date":"2024-08-23","current":-5.500201,"twenty":-7.927434,"median":-6.746261,"eighty":-4.660974,"marketCap":38656608100},{"date":"2024-08-30","current":-6.536827,"twenty":-7.91571,"median":-6.716095,"eighty":-4.662875,"marketCap":41467997780},{"date":"2024-09-06","current":-6.25683,"twenty":-7.889867,"median":-6.674195,"eighty":-4.673165,"marketCap":39710879230},{"date":"2024-09-13","current":-5.773612,"twenty":-7.873622,"median":-6.651761,"eighty":-4.693159,"marketCap":36548065840},{"date":"2024-09-20","current":-6.456593,"twenty":-7.868118,"median":-6.630967,"eighty":-4.706483,"marketCap":41116574070},{"date":"2024-09-27","current":-8.008781,"twenty":-7.868118,"median":-6.648417,"eighty":-4.732998,"marketCap":51307861660},{"date":"2024-10-04","current":-11.682251,"twenty":-7.919541,"median":-6.656385,"eighty":-4.762849,"marketCap":74501826520},{"date":"2024-10-10","current":-9.595289,"twenty":-7.957067,"median":-6.697076,"eighty":-4.763883,"marketCap":60796301830},{"date":"2024-10-18","current":-9.255299,"twenty":-7.989359,"median":-6.731936,"eighty":-4.917976,"marketCap":58336335860},{"date":"2024-10-25","current":-8.921335,"twenty":-8.03991,"median":-6.749054,"eighty":-5.209397,"marketCap":56227793600},{"date":"2024-11-01","current":-8.46956,"twenty":-8.065711,"median":-6.754318,"eighty":-5.254978,"marketCap":53416403920},{"date":"2024-11-08","current":-9.601,"twenty":-8.225989,"median":-6.765521,"eighty":-5.256921,"marketCap":60093454410},{"date":"2024-11-15","current":-8.938656,"twenty":-8.363528,"median":-6.795892,"eighty":-5.341432,"marketCap":55524946180},{"date":"2024-11-22","current":-8.093884,"twenty":-8.475042,"median":-6.856799,"eighty":-5.342627,"marketCap":50253590530},{"date":"2024-11-29","current":-8.439147,"twenty":-8.46956,"median":-6.871099,"eighty":-5.347852,"marketCap":52362132790},{"date":"2024-12-06","current":-9.708062,"twenty":-8.497089,"median":-6.911369,"eighty":-5.352829,"marketCap":60093454410},{"date":"2024-12-13","current":-8.807732,"twenty":-8.591355,"median":-6.957846,"eighty":-5.362562,"marketCap":54470675050},{"date":"2024-12-20","current":-8.570662,"twenty":-8.594149,"median":-6.983065,"eighty":-5.3963,"marketCap":52713556500},{"date":"2024-12-27","current":-8.748863,"twenty":-8.602729,"median":-6.992948,"eighty":-5.413598,"marketCap":53767827630},{"date":"2025-01-03","current":-7.597782,"twenty":-8.607018,"median":-7.005769,"eighty":-5.43087,"marketCap":46739353430},{"date":"2025-01-10","current":-7.339963,"twenty":-8.593031,"median":-7.022303,"eighty":-5.439481,"marketCap":44982234880},{"date":"2025-01-17","current":-7.849719,"twenty":-8.583078,"median":-7.058157,"eighty":-5.443768,"marketCap":48145048270},{"date":"2025-01-24","current":-9.114262,"twenty":-8.593031,"median":-7.133274,"eighty":-5.465532,"marketCap":56251203920},{"date":"2025-01-28","current":-9.608047,"twenty":-8.616178,"median":-7.135029,"eighty":-5.480865,"marketCap":59581867310},{"date":"2025-02-07","current":-10.378108,"twenty":-8.660426,"median":-7.186125,"eighty":-5.497867,"marketCap":64022751830},{"date":"2025-02-14","current":-10.944145,"twenty":-8.709504,"median":-7.233676,"eighty":-5.500431,"marketCap":67353415220},{"date":"2025-02-21","current":-11.243278,"twenty":-8.772498,"median":-7.240594,"eighty":-5.511567,"marketCap":69573857480},{"date":"2025-02-28","current":-9.840397,"twenty":-8.848164,"median":-7.291304,"eighty":-5.515904,"marketCap":60692088440},{"date":"2025-03-07","current":-10.458432,"twenty":-8.923047,"median":-7.311434,"eighty":-5.540294,"marketCap":64762899250},{"date":"2025-03-14","current":-10.215667,"twenty":-8.94484,"median":-7.33937,"eighty":-5.547475,"marketCap":63282604410},{"date":"2025-03-21","current":-9.622037,"twenty":-8.987045,"median":-7.378001,"eighty":-5.548841,"marketCap":59581867310},{"date":"2025-03-28","current":-12.12339,"twenty":-9.096266,"median":-7.392705,"eighty":-5.551905,"marketCap":55511056500},{"date":"2025-04-03","current":-12.523147,"twenty":-9.112588,"median":-7.40852,"eighty":-5.565238,"marketCap":57361425050},{"date":"2025-04-11","current":-11.576426,"twenty":-9.155154,"median":-7.442992,"eighty":-5.574961,"marketCap":52550466820},{"date":"2025-04-17","current":-11.398274,"twenty":-9.221906,"median":-7.450805,"eighty":-5.587945,"marketCap":51810319400},{"date":"2025-04-25","current":-11.538755,"twenty":-9.277747,"median":-7.48173,"eighty":-5.61883,"marketCap":52550466820},{"date":"2025-04-30","current":-12.157742,"twenty":-9.403765,"median":-7.485245,"eighty":-5.656955,"marketCap":55511056500}],"updateTime":1746105161010}}}