港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

商湯-WR

1.410

+0.0503.68%

成交量：61.30萬

成交額：85.92萬

市值：521.80億

市盈率：-11.00

高：1.420

開：1.410

低：1.390

收：1.360

資料載入中...

總覽公司新聞公告

少了916名員工的商湯科技，虧損收窄33.7%

财经天下WEEKLY

555億商湯，猛甩包袱

商湯等待轉機

【光大海外】商湯-W（0020.HK）2024年業績點評

BRIEF-中國商湯聯合創始人徐冰週四增持公司500萬股股份--聯交所資料

商湯生成式AI收入暴增103%，機構給予商湯“買入”和“跑贏行業”評級

《股市簡訊》中國商湯一度反彈2.7%，公司指創始人徐冰增持股份顯示團結

商湯-W獲執行董事徐立增持500萬股

商湯-W(00020.HK)：根據2022年受限制股份單位計劃授出股份獎勵

商湯-W(00020)授出合共約3.11億份受限制股份單位

商湯-W(0020.HK)：“大裝置-大模型-應用”深度協同驅動生成式AI業務高速增長

中信建投证券

商湯科技連虧七年，押注生成式AI，拐點何時來？

商湯管理層再度增持：董事長徐立及聯合創始人徐冰共計增持1000萬股，涉資約1490萬港元

首席執行官兼執行董事徐立增持商湯-W(00020)500萬股每股作價1.49港元

智通财经网

大廠加大AI投入，商湯競爭壓力增大導致持續虧損

阿尔法工场

商湯-W03月27日主力淨流出9064萬元散户資金買入

港股收評：恒生指數收漲0.41% 藥品股表現強勢

商湯－Ｗ(00020)出現大手賣出190萬股，成交價$1.49，涉資283.1萬

阿斯达克财经

股價一度大跌近9%，“AI明星”商湯業績表現如何？

港股午評：恒生指數漲1.05% 恒生科技指數漲1.34%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/80020/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80020\",,,,,undefined,":{"symbol":"80020","market":"HK","secType":"STK","nameCN":"商湯-WR","latestPrice":1.41,"timestamp":1746000497335,"preClose":1.36,"halted":0,"volume":613000,"delay":0,"floatShares":37007371000,"shares":37007371000,"eps":-0.128205,"marketStatus":"未開盤","change":0.05,"latestTime":"04-30 16:08:17","open":1.41,"high":1.42,"low":1.39,"amount":859240,"amplitude":0.022059,"askPrice":1.42,"askSize":125000,"bidPrice":1.38,"bidSize":40000,"shortable":3,"etf":0,"ttmEps":-0.128205,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1640793600000,"exchange":"SEHK","adjPreClose":1.36,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.953473549845111,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80020\",,,,,undefined,":{"symbol":"80020","floatShares":37007371000,"roa":"-8.88%","roe":"-18.41%","lyrEps":-0.128205,"volumeRatio":1.953473549845111,"shares":37007371000,"dividePrice":0,"high":1.42,"amplitude":0.022059,"preClose":1.36,"low":1.39,"week52Low":0.92,"pbRate":"2.22","psRate":"13.83","week52High":2.14,"institutionHeld":0,"latestPrice":1.41,"committee":-0.515152,"eps":-0.128205,"divideRate":0,"volume":613000,"delay":0,"ttmEps":-0.128205,"open":1.41,"prevYearClose":1.42,"prevWeekClose":1.34,"prevMonthClose":1.41,"prevQuarterClose":1.37,"fiveDayClose":1.35,"twentyDayClose":1.4,"sixtyDayClose":1.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80020\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523651885","title":"少了916名員工的商湯科技，虧損收窄33.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523651885","media":"财经天下WEEKLY","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523651885?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:28","pubTimestamp":1743211711,"startTime":"0","endTime":"0","summary":"数据显示，2024年商汤实现总收入37.7亿元，同比增长10.8%。2024年，商汤净亏损同比减少了33.7%至43.07亿元，归母净利润亏损同比收窄33.6%至42.78亿元。财报显示，截至2024年12月31日，商汤总雇员为3756名，相较2024年6月30日的4672名减少了21.4%。商汤回应称，尚未收到任何执行董事的辞呈。截至3月26日收盘，商汤在港股股价较今年最低点上涨了约26.2%。3月27日财报公布后，商汤股价跌幅一度逼近9%，收盘跌幅6.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329095425a44607bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329095425a44607bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1109","BK1613","00020","80020"],"gpt_icon":1},{"id":"2522957341","title":"555億商湯，猛甩包袱","url":"https://stock-news.laohu8.com/highlight/detail?id=2522957341","media":"创投智库","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522957341?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:41","pubTimestamp":1743162117,"startTime":"0","endTime":"0","summary":"3月26日，商汤披露财报，去年净亏损43亿元，同比收窄33.7%。重中之重的生成式AI，已成为商汤最大收入来源，收入占比约64%。商汤称，市场对生成式AI模型训练、微调和推理的需求，爆发性增长。商汤另外两大业务，智能汽车、视觉AI，去年收入都下降不少。其中，视觉AI收入，同比降幅达39.5%。截至3月28日收盘，商汤总市值为555亿港元，较3000亿港元的巅峰，相距甚远。商汤表示，自2024年底至2025年初，5家生态企业，完成对外融资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328195557a6a76b2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328195557a6a76b2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80020","BK1615","BK1613","BK1109","00020"],"gpt_icon":1},{"id":"2522521373","title":"商湯等待轉機","url":"https://stock-news.laohu8.com/highlight/detail?id=2522521373","media":"光子星球","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522521373?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:25","pubTimestamp":1743157500,"startTime":"0","endTime":"0","summary":"显然，2024年，对商汤科技来说是充满转折意义的一年。财报显示，2024年，商汤科技生成式AI相关业务营收达到24亿元，同比暴增103%，占总收入的比例由上年的34.8%，上升至63.7%。另一方面，对商汤而言，转型生成式AI不仅是业务上的突围，更意味着收入模式的根本性转变。不过，2024年商汤科技的净亏损已同比大幅收窄33.7%，亏损额为43.07亿元。而商汤亦在2024年财报中披露，截至2025年初，已有5家生态公司成功完成独立融资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328183056a6a75354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328183056a6a75354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1615","00020","BK1109","80020"],"gpt_icon":1},{"id":"2522852552","title":"【光大海外】商湯-W（0020.HK）2024年業績點評","url":"https://stock-news.laohu8.com/highlight/detail?id=2522852552","media":"EBoversea","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522852552?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:47","pubTimestamp":1743155224,"startTime":"0","endTime":"0","summary":"24年商汤资本开支11.3亿元，同比下降29.9%；总现金储备127.5亿元，同比上升11.8%；24年股权投资余额增至51.0亿元，债券投资适度收缩。如因侵权行为给光大证券造成任何直接或间接的损失，光大证券保留追究一切法律责任的权利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328175818a6a7477d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328175818a6a7477d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80020","BK1615","BK1109","BK1613","00020"],"gpt_icon":1},{"id":"2522540780","title":"BRIEF-中國商湯聯合創始人徐冰週四增持公司500萬股股份--聯交所資料","url":"https://stock-news.laohu8.com/highlight/detail?id=2522540780","media":"路透中文","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522540780?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:35","pubTimestamp":1743154536,"startTime":"0","endTime":"0","summary":"BRIEF-中国商汤联合创始人徐冰周四增持公司500万股股份--联交所资料路透香港3月28日 - 据香港联交所资料显示：* 中国人工智能（AI）软件公司--商汤0020.HK联合创始人兼执行董事徐冰于3月27日在场内买入500万股股份，平均价每股1.49港元* 持股比例由0.72%升至0.73%* 商汤董事长徐立同日亦以每股1.49港元买入500万股股份nL3S3QB0H7 (Reporting By Alison Lui) ((alison.lui@thomsonreuters.com; +852 3462 7749;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB0OZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-中国商汤联合创始人徐冰周四增持公司500万股股份--联交所资料","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1615","BK1109","BK1613","00020","80020"],"gpt_icon":0},{"id":"2522544595","title":"商湯生成式AI收入暴增103%，機構給予商湯“買入”和“跑贏行業”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544595","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544595?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:10","pubTimestamp":1743153019,"startTime":"0","endTime":"0","summary":"据商汤2024年业绩公告，公司总收入同比增长10.8%至37.7亿元，其中生成式AI业务爆发式增长103.1%，收入规模达24亿元，连续第二年以三位数增速稳居集团核心引擎地位。中金、光大证券给予商汤“买入”和“跑赢行业”评级在技术创新的同时，商汤科技还注重生态闭环的构建。光大证券在研报中提到，商汤2024年业绩呈现收入回升、亏损收窄的双重改善趋势，预测2027年有望实现1.4亿元净利润，给予维持“买入”评级。中金发布研报称，维持商汤跑赢行业评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817103594c3f7e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817103594c3f7e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","80020"],"gpt_icon":1},{"id":"2522164435","title":"《股市簡訊》中國商湯一度反彈2.7%，公司指創始人徐冰增持股份顯示團結","url":"https://stock-news.laohu8.com/highlight/detail?id=2522164435","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522164435?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 14:57","pubTimestamp":1743145023,"startTime":"0","endTime":"0","summary":"《股市简讯》中国商汤一度反弹2.7%，公司指创始人徐冰增持股份显示团结* 中国人工智能软件公司--商汤0020.HK周五盘中一度反弹2.7%至1.53港元，随后升幅收窄。* 公司人士表示，公司联合创始人兼执行董事徐冰于3月27日在市场上买入公司股份，与公司董事长徐立同日入市，以显示管理层“团结一致”。惟资料尚未显示出徐冰的增持纪录。* 今年迄今，商汤累计涨0.7%，恒生科技指数.HSTECH则升近24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB0H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1615","80020","BK1109","BK1613","00020"],"gpt_icon":1},{"id":"2522505557","title":"商湯-W獲執行董事徐立增持500萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522505557","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522505557?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 08:32","pubTimestamp":1743121974,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨根据联交所最新权益披露资料显示，2025年3月27日，商汤-W(00020.HK)获执行董事徐立在场内以每股均价1.49港元增持500万股，涉资约745万港元。增持后，徐立最新持股数目为570,386,529股，持股比例由1.55%上升至1.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328083255a4449a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328083255a4449a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","80020","BK1109","00020","BK1615"],"gpt_icon":0},{"id":"2522551666","title":"商湯-W(00020.HK)：根據2022年受限制股份單位計劃授出股份獎勵","url":"https://stock-news.laohu8.com/highlight/detail?id=2522551666","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522551666?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 07:13","pubTimestamp":1743117230,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨商汤-W(00020.HK)发布公告，2025年3月27日，公司根据董事会于2022年6月20日采纳的公司受限制股份单位计划(并根据日期为2024年6月26日的股东决议案修订)(“2022年受限制股份单位计划”)向合资格参与者(“承授人”)授出合共约3.11亿份受限制股份单位。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/28071349099076.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","00020","BK1613","80020","BK1615"],"gpt_icon":0},{"id":"2522555287","title":"商湯-W(00020)授出合共約3.11億份受限制股份單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2522555287","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522555287?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 06:37","pubTimestamp":1743115034,"startTime":"0","endTime":"0","summary":"智通财经APP讯，商汤-W(00020)公布，于2025年3月27日，公司根据董事会于2022年6月 20日采纳的公司受限制股份单位计划（并根据日期为2024年6月26日的股东决议案修订）向合资格参与者授出合共311,333,631份受限制股份单位。于授出311,333,631份受限制股份单位中，304,444,051份受限制股份单位向雇员参与者（即集团成员公司的雇员）授出，及6,889,580份受限制股份单位向服务提供者授出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["80020","BK1615","BK1613","BK1109","00020"],"gpt_icon":0},{"id":"2522591022","title":"商湯-W(0020.HK)：“大裝置-大模型-應用”深度協同 驅動生成式AI業務高速增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2522591022","media":"中信建投证券","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522591022?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":"简评“大装置-大模型-应用”深度协同，驱动生成式AI 业务高速增长。其中，生成式AI 收入达24.04 亿元，同比增长103%，在集团业务中逐渐占据核心地位。受益于大模型成本的下降，以及大模型算法与基础设施的联合优化，生成式AI 发展迅速，应用爆发式增长。2025 年二季度，公司将发布日日新大模型6.0。2024 年视觉AI收入下滑至11.12 亿元，同比降低39.5%，占总收入比重下降至29%，公司注重深耕高价值应用场景，重心转移至生成式AI。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328124633a6a6f22e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328124633a6a6f22e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1613","BK1109","80020","BK1615"],"gpt_icon":1},{"id":"2522006343","title":"商湯科技連虧七年，押注生成式AI，拐點何時來？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006343","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006343?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 22:31","pubTimestamp":1743085860,"startTime":"0","endTime":"0","summary":"　　这是自2018年以来，商汤科技连续亏损的第七个年头，累计亏损超过500亿元。不过，2023年，商汤科技开始把业务重心转向生成式AI，业务重组调整为生成式AI、传统AI和智能汽车三个板块。2024年底，商汤科技再度将业务重组为生成式AI、智能汽车及视觉AI。　　然而，市场对于商汤科技的这剂AI猛药，仍表现观望姿态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-03-27/doc-inercmaf7784533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1613","80020","BK1109","00020","BK1615"],"gpt_icon":1},{"id":"2522302567","title":"商湯管理層再度增持：董事長徐立及聯合創始人徐冰共計增持1000萬股，涉資約1490萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302567","media":"IPO早知道","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302567?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 22:05","pubTimestamp":1743084346,"startTime":"0","endTime":"0","summary":"目前，徐立增持的相关公告已于港交所正式公布。这是自去年9月以来公司管理层第二次增持。2024年9月，商汤联合创始人徐冰增持商汤1000万股。3月26日，商汤集团刚刚公布2024年全年业绩。期内，公司收入同比增长10.8%，达到37.7亿元人民币；其中，生成式AI收入突破24.0亿元人民币，同比增长103.1%，占比整体营收2023年的34.8%进一步提升至63.7%。这也是生成式AI连续两年保持三位数增速，已成为集团最大业务。截至2024年12月31日，集团总现金储备127.5亿元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327221327a6a633b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327221327a6a633b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1615","BK1613","80020","BK1109"],"gpt_icon":1},{"id":"2522379950","title":"首席執行官兼執行董事徐立增持商湯-W(00020)500萬股 每股作價1.49港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379950","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379950?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 18:50","pubTimestamp":1743072600,"startTime":"0","endTime":"0","summary":"据香港联交所最新数据显示，3月27日，首席执行官兼执行董事徐立增持商汤-W(00020)500万股，每股作价1.49港元，总金额为745万港元。增持后最新持股数目约为5.7亿股，持股比例为1.57%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-27/doc-ineraynm7980069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00020","BK1109","BK1615","BK1613","80020"],"gpt_icon":0},{"id":"2522347630","title":"大廠加大AI投入，商湯競爭壓力增大導致持續虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2522347630","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522347630?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:46","pubTimestamp":1743065180,"startTime":"0","endTime":"0","summary":"从财务数据来看，商汤集团 2024 年总收入达 37.72 亿元，同比增长 10.8%，结束了此前的收入下滑态势。商汤日日新多模态大模型持续位列中国大模型第一梯队。视觉 AI 板块，商汤集团收入占比 29.5%。从市场竞争格局来看，商汤集团面临着激烈的竞争。不过，商汤集团凭借其在 AI 基础设施、大模型技术和行业应用方面的优势，在市场中占据一席之地。未来，商汤集团需继续加大技术研发投入，优化业务结构，提高运营效率，以实现可持续的盈利增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271646439725087e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271646439725087e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","BK1615","00020","80020"],"gpt_icon":1},{"id":"2522264973","title":"商湯-W03月27日主力淨流出9064萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522264973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522264973?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743064003,"startTime":"0","endTime":"0","summary":"03月27日, 商汤-W股价跌6.29%，报收1.49元，成交金额14.65亿元，换手率2.71%，振幅6.29%，量比2.29。商汤-W今日主力资金（超大单+大单）净流出9064万元，上一交易日主力净流入1428万元。该股近5个交易日下跌10.71%，主力资金累计净流出2.16亿元；近20日主力资金累计净流出3.37亿元，其中净流出天数为12日。该股主力净额占比0.17%（主力资金净额/流通市值），港股市场排名2628/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175830a6a5f077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175830a6a5f077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","80020","BK1615","00020","BK1613"],"gpt_icon":0},{"id":"2522194346","title":"港股收評：恒生指數收漲0.41% 藥品股表現強勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2522194346","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522194346?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:17","pubTimestamp":1743063448,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["81810","BK1221","06862","HSTECH","LU1880383440.USD","LU1997245177.USD","03692","LU0499858602.USD","688331","09866","LU2097828714.EUR","LU2048586759.USD","00981","02899","HXXD.SI","YANG","08496","XIACY","513600","MCHmain","BK1544","HSCEI","SGXZ49509284.SGD","01801","LU0700851271.USD","LU1282648689.USD","601899","159715","00020","HSImain","01347","HSI","159562","SG9999006597.SGD","09992","02833","LU0417516902.SGD","LU0456827905.SGD","80020","LU2226246903.HKD","159813","MHImain","LU0345780281.USD","688981","01810","07226","09995","BK1574","HHImain","02688"],"gpt_icon":0},{"id":"2522345612","title":"商湯－Ｗ(00020)出現大手賣出190萬股，成交價$1.49，涉資283.1萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2522345612","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522345612?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 15:44","pubTimestamp":1743061440,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在下午03:44出现大手卖出，成交量为190万，成交价为港币$1.49，涉资283.1万。至目前为止，股价跌5.66%，今日最高价为$1.55，而最低价为$1.45，总成交量为9.421亿股，总成交金额港币$13.995亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25032710855/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","BK1613","00020","BK1615","BK1109"],"gpt_icon":0},{"id":"2522343913","title":"股價一度大跌近9%，“AI明星”商湯業績表現如何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522343913","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522343913?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 13:36","pubTimestamp":1743053777,"startTime":"0","endTime":"0","summary":"在最近这轮AI大行情中，美股的英伟达（NVDA.US）、台积电（TSM.US）等多股实现大涨，而在港股这边，商汤-W（00020.HK）也一度遭到资金爆炒，股价迎来飙升。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/6221685d-042c-406b-bb19-bf1395db8d7b.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/6221685d-042c-406b-bb19-bf1395db8d7b.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67e4e3d15a7712d7b6abc82d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["00020","80020","BK1109","BK1613","BK1615"],"gpt_icon":1},{"id":"2522970423","title":"港股午評：恒生指數漲1.05% 恒生科技指數漲1.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522970423","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522970423?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 12:07","pubTimestamp":1743048443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000819.SH","SGXZ49509284.SGD","02688","LU1969619763.USD","IE00B97KM107.HKD","LU0821914370.USD","LU0072462343.USD","LU2045819591.USD","01801","YANG","02319","LU0326950275.SGD","IE00B29SXG58.USD","02899","LU0320764755.SGD","02833","165316","688981","BK1224","159871","00020","IE00B067MR52.USD","80020","IE0008368742.USD","BK1615","IE00B0169L03.USD","BK0028","HSCEI","09992","HHImain","159813","LU0463099449.HKD","00981","MCHmain","LU0181495838.USD","HSTECH","07226","HSI","08496","MHImain","LU1769817179.HKD","LU1769817096.USD","HSImain","IE0008369823.USD","513600","601899","HK0000306685.HKD","BK1198","LU0348767384.USD","BK1553"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80020\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"80020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"80020","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"80020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"market":"HK","date":"2023-08-28","symbol":"80020","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1693152000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80020\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80020","date":"2025-04-30","current":-12.157742,"percent":0.006536,"low":-12.816635,"twenty":-9.403765,"median":-7.485245,"eighty":-5.656955,"high":-2.786094,"avg":-7.511873,"sd":2.177412,"marketCap":55511056500},"quantilePoints":[{"date":"2023-06-23","current":-10.660306,"twenty":-11.506788,"median":-11.07385,"eighty":-10.692952,"marketCap":70284742500},{"date":"2023-06-30","current":-10.603937,"twenty":-11.122944,"median":-10.812881,"eighty":-10.692951,"marketCap":69280674750},{"date":"2023-07-07","current":-9.598126,"twenty":-11.0127,"median":-10.761779,"eighty":-10.009423,"marketCap":62586889750},{"date":"2023-07-14","current":-9.718388,"twenty":-10.887819,"median":-10.603937,"eighty":-9.656159,"marketCap":64260336000},{"date":"2023-07-21","current":-8.746707,"twenty":-10.835275,"median":-9.770294,"eighty":-9.165333,"marketCap":57566551000},{"date":"2023-07-28","current":-9.265154,"twenty":-10.810459,"median":-9.718388,"eighty":-9.122518,"marketCap":60913443500},{"date":"2023-08-04","current":-8.94484,"twenty":-10.752367,"median":-9.581461,"eighty":-8.971049,"marketCap":58905308000},{"date":"2023-08-11","current":-8.126736,"twenty":-10.692951,"median":-9.332187,"eighty":-8.932417,"marketCap":53215590750},{"date":"2023-08-18","current":-7.7735,"twenty":-10.637758,"median":-9.171817,"eighty":-8.624435,"marketCap":50538076750},{"date":"2023-08-25","current":-7.872574,"twenty":-10.43634,"median":-9.155229,"eighty":-8.187972,"marketCap":51207455250},{"date":"2023-09-01","current":-8.040181,"twenty":-10.024453,"median":-8.984171,"eighty":-8.040018,"marketCap":52211523000},{"date":"2023-09-08","current":-7.875193,"twenty":-9.772979,"median":-8.94484,"eighty":-8.010812,"marketCap":50538076750},{"date":"2023-09-15","current":-7.711097,"twenty":-9.75258,"median":-8.760991,"eighty":-7.873622,"marketCap":49868698250},{"date":"2023-09-22","current":-7.537042,"twenty":-9.73504,"median":-8.677543,"eighty":-7.8153,"marketCap":48529941250},{"date":"2023-09-29","current":-7.420357,"twenty":-9.708972,"median":-8.591355,"eighty":-7.731987,"marketCap":47860562750},{"date":"2023-10-06","current":-7.423912,"twenty":-9.675503,"median":-8.303427,"eighty":-7.660054,"marketCap":47860562750},{"date":"2023-10-13","current":-7.487011,"twenty":-9.59146,"median":-8.192638,"eighty":-7.595736,"marketCap":48195252000},{"date":"2023-10-20","current":-7.186125,"twenty":-9.528532,"median":-8.065711,"eighty":-7.453468,"marketCap":46187116500},{"date":"2023-10-27","current":-7.2934,"twenty":-9.38348,"median":-8.03991,"eighty":-7.420357,"marketCap":46856495000},{"date":"2023-11-03","current":-7.378001,"twenty":-9.280895,"median":-7.975297,"eighty":-7.379092,"marketCap":47525873500},{"date":"2023-11-10","current":-7.48348,"twenty":-9.265154,"median":-7.9364,"eighty":-7.390437,"marketCap":48195252000},{"date":"2023-11-17","current":-7.622607,"twenty":-9.171817,"median":-7.946734,"eighty":-7.394973,"marketCap":49534009000},{"date":"2023-11-24","current":-7.458198,"twenty":-9.163338,"median":-7.921457,"eighty":-7.396682,"marketCap":48864630500},{"date":"2023-12-01","current":-7.02042,"twenty":-9.155606,"median":-7.867005,"eighty":-7.378001,"marketCap":46187116500},{"date":"2023-12-08","current":-6.589198,"twenty":-9.154852,"median":-7.842183,"eighty":-7.311434,"marketCap":43174913250},{"date":"2023-12-15","current":-6.39901,"twenty":-9.074017,"median":-7.793332,"eighty":-7.288058,"marketCap":42170845500},{"date":"2023-12-22","current":-5.488531,"twenty":-8.984171,"median":-7.763322,"eighty":-7.189351,"marketCap":36146439000},{"date":"2023-12-29","current":-5.863824,"twenty":-8.964489,"median":-7.748299,"eighty":-7.154969,"marketCap":38823953000},{"date":"2024-01-05","current":-5.549108,"twenty":-8.948756,"median":-7.701537,"eighty":-7.016058,"marketCap":36481128250},{"date":"2024-01-12","current":-5.342627,"twenty":-8.94484,"median":-7.660518,"eighty":-6.919126,"marketCap":35142371250},{"date":"2024-01-19","current":-4.534741,"twenty":-8.936558,"median":-7.646685,"eighty":-6.639957,"marketCap":29787343250},{"date":"2024-01-26","current":-4.450156,"twenty":-8.858877,"median":-7.622607,"eighty":-6.399414,"marketCap":29117964750},{"date":"2024-02-02","current":-3.994888,"twenty":-8.755277,"median":-7.524254,"eighty":-6.014491,"marketCap":26105761500},{"date":"2024-02-09","current":-4.179173,"twenty":-8.722113,"median":-7.48348,"eighty":-5.83497,"marketCap":27444518500},{"date":"2024-02-16","current":-4.331134,"twenty":-8.685221,"median":-7.469964,"eighty":-5.701168,"marketCap":28448586250},{"date":"2024-02-23","current":-4.763883,"twenty":-8.669865,"median":-7.442992,"eighty":-5.549108,"marketCap":31126100250},{"date":"2024-03-01","current":-4.556143,"twenty":-8.594149,"median":-7.40852,"eighty":-5.342627,"marketCap":29787343250},{"date":"2024-03-08","current":-4.400609,"twenty":-8.591355,"median":-7.390437,"eighty":-5.209397,"marketCap":28783275500},{"date":"2024-03-15","current":-4.302077,"twenty":-8.433405,"median":-7.360525,"eighty":-4.71327,"marketCap":28113897000},{"date":"2024-03-22","current":-4.100967,"twenty":-8.303427,"median":-7.317874,"eighty":-4.66273,"marketCap":26775140000},{"date":"2024-03-28","current":-3.407341,"twenty":-8.284545,"median":-7.2934,"eighty":-4.643547,"marketCap":23762936750},{"date":"2024-04-05","current":-3.121452,"twenty":-8.271311,"median":-7.291304,"eighty":-4.605318,"marketCap":21754801250},{"date":"2024-04-12","current":-3.167676,"twenty":-8.205819,"median":-7.240594,"eighty":-4.540298,"marketCap":22089490500},{"date":"2024-04-19","current":-2.786094,"twenty":-8.112592,"median":-7.212499,"eighty":-4.403387,"marketCap":19411976500},{"date":"2024-04-26","current":-5.723353,"twenty":-8.081111,"median":-7.180946,"eighty":-4.36273,"marketCap":39828020750},{"date":"2024-05-03","current":-7.700588,"twenty":-8.065554,"median":-7.180946,"eighty":-4.377647,"marketCap":53550280000},{"date":"2024-05-10","current":-7.058157,"twenty":-8.061977,"median":-7.148474,"eighty":-4.38608,"marketCap":49199319750},{"date":"2024-05-17","current":-6.731936,"twenty":-8.050187,"median":-7.041767,"eighty":-4.400609,"marketCap":46856495000},{"date":"2024-05-24","current":-6.747346,"twenty":-8.040181,"median":-7.116003,"eighty":-4.407555,"marketCap":46856495000},{"date":"2024-05-31","current":-6.355315,"twenty":-8.03991,"median":-7.024781,"eighty":-4.450156,"marketCap":44178981000},{"date":"2024-06-07","current":-6.989886,"twenty":-8.033553,"median":-7.02042,"eighty":-4.451722,"marketCap":48529941250},{"date":"2024-06-14","current":-6.513793,"twenty":-7.999842,"median":-6.992948,"eighty":-4.518137,"marketCap":45183048750},{"date":"2024-06-21","current":-6.575809,"twenty":-7.98977,"median":-6.971103,"eighty":-4.545855,"marketCap":45517738000},{"date":"2024-06-28","current":-6.704305,"twenty":-7.986854,"median":-6.920582,"eighty":-4.554641,"marketCap":46387929720},{"date":"2024-07-05","current":-6.858164,"twenty":-7.990181,"median":-6.957846,"eighty":-4.558428,"marketCap":47442200850},{"date":"2024-07-12","current":-7.000285,"twenty":-7.98748,"median":-6.919369,"eighty":-4.585807,"marketCap":48496471980},{"date":"2024-07-19","current":-6.594349,"twenty":-7.984061,"median":-6.899912,"eighty":-4.606454,"marketCap":45685082300},{"date":"2024-07-26","current":-5.912947,"twenty":-7.968555,"median":-6.856799,"eighty":-4.620702,"marketCap":41116574070},{"date":"2024-08-02","current":-5.865826,"twenty":-7.957913,"median":-6.795892,"eighty":-4.639831,"marketCap":40765150360},{"date":"2024-08-09","current":-5.575827,"twenty":-7.946124,"median":-6.763146,"eighty":-4.651932,"marketCap":39008031810},{"date":"2024-08-16","current":-5.573661,"twenty":-7.937372,"median":-6.750762,"eighty":-4.657022,"marketCap":39008031810},{"date":"2024-08-23","current":-5.500201,"twenty":-7.927434,"median":-6.746261,"eighty":-4.660974,"marketCap":38656608100},{"date":"2024-08-30","current":-6.536827,"twenty":-7.91571,"median":-6.716095,"eighty":-4.662875,"marketCap":41467997780},{"date":"2024-09-06","current":-6.25683,"twenty":-7.889867,"median":-6.674195,"eighty":-4.673165,"marketCap":39710879230},{"date":"2024-09-13","current":-5.773612,"twenty":-7.873622,"median":-6.651761,"eighty":-4.693159,"marketCap":36548065840},{"date":"2024-09-20","current":-6.456593,"twenty":-7.868118,"median":-6.630967,"eighty":-4.706483,"marketCap":41116574070},{"date":"2024-09-27","current":-8.008781,"twenty":-7.868118,"median":-6.648417,"eighty":-4.732998,"marketCap":51307861660},{"date":"2024-10-04","current":-11.682251,"twenty":-7.919541,"median":-6.656385,"eighty":-4.762849,"marketCap":74501826520},{"date":"2024-10-10","current":-9.595289,"twenty":-7.957067,"median":-6.697076,"eighty":-4.763883,"marketCap":60796301830},{"date":"2024-10-18","current":-9.255299,"twenty":-7.989359,"median":-6.731936,"eighty":-4.917976,"marketCap":58336335860},{"date":"2024-10-25","current":-8.921335,"twenty":-8.03991,"median":-6.749054,"eighty":-5.209397,"marketCap":56227793600},{"date":"2024-11-01","current":-8.46956,"twenty":-8.065711,"median":-6.754318,"eighty":-5.254978,"marketCap":53416403920},{"date":"2024-11-08","current":-9.601,"twenty":-8.225989,"median":-6.765521,"eighty":-5.256921,"marketCap":60093454410},{"date":"2024-11-15","current":-8.938656,"twenty":-8.363528,"median":-6.795892,"eighty":-5.341432,"marketCap":55524946180},{"date":"2024-11-22","current":-8.093884,"twenty":-8.475042,"median":-6.856799,"eighty":-5.342627,"marketCap":50253590530},{"date":"2024-11-29","current":-8.439147,"twenty":-8.46956,"median":-6.871099,"eighty":-5.347852,"marketCap":52362132790},{"date":"2024-12-06","current":-9.708062,"twenty":-8.497089,"median":-6.911369,"eighty":-5.352829,"marketCap":60093454410},{"date":"2024-12-13","current":-8.807732,"twenty":-8.591355,"median":-6.957846,"eighty":-5.362562,"marketCap":54470675050},{"date":"2024-12-20","current":-8.570662,"twenty":-8.594149,"median":-6.983065,"eighty":-5.3963,"marketCap":52713556500},{"date":"2024-12-27","current":-8.748863,"twenty":-8.602729,"median":-6.992948,"eighty":-5.413598,"marketCap":53767827630},{"date":"2025-01-03","current":-7.597782,"twenty":-8.607018,"median":-7.005769,"eighty":-5.43087,"marketCap":46739353430},{"date":"2025-01-10","current":-7.339963,"twenty":-8.593031,"median":-7.022303,"eighty":-5.439481,"marketCap":44982234880},{"date":"2025-01-17","current":-7.849719,"twenty":-8.583078,"median":-7.058157,"eighty":-5.443768,"marketCap":48145048270},{"date":"2025-01-24","current":-9.114262,"twenty":-8.593031,"median":-7.133274,"eighty":-5.465532,"marketCap":56251203920},{"date":"2025-01-28","current":-9.608047,"twenty":-8.616178,"median":-7.135029,"eighty":-5.480865,"marketCap":59581867310},{"date":"2025-02-07","current":-10.378108,"twenty":-8.660426,"median":-7.186125,"eighty":-5.497867,"marketCap":64022751830},{"date":"2025-02-14","current":-10.944145,"twenty":-8.709504,"median":-7.233676,"eighty":-5.500431,"marketCap":67353415220},{"date":"2025-02-21","current":-11.243278,"twenty":-8.772498,"median":-7.240594,"eighty":-5.511567,"marketCap":69573857480},{"date":"2025-02-28","current":-9.840397,"twenty":-8.848164,"median":-7.291304,"eighty":-5.515904,"marketCap":60692088440},{"date":"2025-03-07","current":-10.458432,"twenty":-8.923047,"median":-7.311434,"eighty":-5.540294,"marketCap":64762899250},{"date":"2025-03-14","current":-10.215667,"twenty":-8.94484,"median":-7.33937,"eighty":-5.547475,"marketCap":63282604410},{"date":"2025-03-21","current":-9.622037,"twenty":-8.987045,"median":-7.378001,"eighty":-5.548841,"marketCap":59581867310},{"date":"2025-03-28","current":-12.12339,"twenty":-9.096266,"median":-7.392705,"eighty":-5.551905,"marketCap":55511056500},{"date":"2025-04-03","current":-12.523147,"twenty":-9.112588,"median":-7.40852,"eighty":-5.565238,"marketCap":57361425050},{"date":"2025-04-11","current":-11.576426,"twenty":-9.155154,"median":-7.442992,"eighty":-5.574961,"marketCap":52550466820},{"date":"2025-04-17","current":-11.398274,"twenty":-9.221906,"median":-7.450805,"eighty":-5.587945,"marketCap":51810319400},{"date":"2025-04-25","current":-11.538755,"twenty":-9.277747,"median":-7.48173,"eighty":-5.61883,"marketCap":52550466820},{"date":"2025-04-30","current":-12.157742,"twenty":-9.403765,"median":-7.485245,"eighty":-5.656955,"marketCap":55511056500}],"updateTime":1746102714246}}}