港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

商湯-WR

1.500

-0.010-0.66%

成交量：42.40萬

成交額：63.60萬

市值：555.11億

市盈率：-11.70

高：1.500

開：1.500

低：1.500

收：1.510

資料載入中...

總覽公司新聞公告

商湯-W05月29日主力淨流入6771.5萬元散户資金拋售

商湯(00020.HK)夥三門峽文旅集團推出全國首個“老子”數字人

阿斯达克财经

商湯－Ｗ(00020)出現大手賣出140萬股，成交價$1.38，涉資193.2萬

阿斯达克财经

每日賣空追蹤 | 商湯-WR 05月27日賣空量成交25.9萬股，賣空比例為97.37%

商湯－Ｗ(00020)出現大手賣出300萬股，成交價$1.39，涉資417萬

阿斯达克财经

商湯－Ｗ(00020)出現大手賣出120萬股，成交價$1.39，涉資166.8萬

阿斯达克财经

【券商聚焦】交銀國際：關注AI需求增長下港股軟件板塊估值提升機會

每日賣空追蹤 | 商湯-WR 05月26日賣空量成交5萬股，賣空比例為8.33%

商湯－Ｗ(00020)出現大手賣出240萬股，成交價$1.4，涉資336萬

阿斯达克财经

商湯－Ｗ(00020)出現大手買入190萬股，成交價$1.41，涉資267.9萬

阿斯达克财经

每日賣空追蹤 | 商湯-WR 05月22日賣空量成交28.9萬股，賣空比例為42.81%

商湯-W05月22日遭主力拋售708.5萬元

中證香港100信息技術指數報33929.40點，前十大權重包含商湯-W等

商湯聯合京東發表AI下棋機器人五合一版

阿斯达克财经

商湯小浣熊×聯想，覆蓋億級用戶

凤凰网科技

商湯-W05月21日遭主力拋售2309.2萬元

商湯－Ｗ(00020)出現大手賣出130萬股，成交價$1.42，涉資184.6萬

阿斯达克财经

每日賣空追蹤 | 商湯-WR 05月20日賣空量成交24.9萬股，賣空比例為58.87%

商湯-W05月20日主力淨流出3691.8萬元散戶資金買入

商湯－Ｗ(00020)出現大手賣出180萬股，成交價$1.42，涉資255.6萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/80020/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80020\",,,,,undefined,":{"symbol":"80020","market":"HK","secType":"STK","nameCN":"商湯-WR","latestPrice":1.5,"timestamp":1752736955784,"preClose":1.51,"halted":0,"volume":424000,"delay":0,"floatShares":37007371000,"shares":37007371000,"eps":-0.128205,"marketStatus":"交易中","change":-0.01,"latestTime":"07-17 15:59:01","open":1.5,"high":1.5,"low":1.5,"amount":636000,"amplitude":0,"askPrice":1.52,"askSize":357000,"bidPrice":1.5,"bidSize":184000,"shortable":3,"etf":0,"ttmEps":-0.128205,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1752739800000},"marketStatusCode":2,"adr":0,"listingDate":1640793600000,"exchange":"SEHK","adjPreClose":1.51,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0.281204,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80020\",,,,,undefined,":{"symbol":"80020","floatShares":37007371000,"roa":"-9.33%","roe":"-18.41%","lyrEps":-0.128205,"volumeRatio":0.281204,"shares":37007371000,"dividePrice":0,"high":1.5,"amplitude":0,"preClose":1.51,"low":1.5,"week52Low":0.92,"pbRate":"2.37","psRate":"14.72","week52High":2.14,"institutionHeld":0,"latestPrice":1.5,"committee":-0.319778,"eps":-0.128205,"divideRate":0,"volume":424000,"delay":0,"ttmEps":-0.128205,"open":1.5,"prevYearClose":1.42,"prevWeekClose":1.47,"prevMonthClose":1.35,"prevQuarterClose":1.35,"fiveDayClose":1.36,"twentyDayClose":1.33,"sixtyDayClose":1.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80020\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539539372","title":"商湯-W05月29日主力淨流入6771.5萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539539372","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539539372?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506519,"startTime":"0","endTime":"0","summary":"05月29日, 商汤-W股价涨2.90%，报收1.42元，成交金额3.4亿元，换手率0.66%，振幅4.35%，量比1.37。商汤-W今日主力资金净流入6771.5万元，上一交易日主力净流出2709.4万元。该股近5个交易日上涨1.43%，主力资金累计净流入318.6万元；近20日主力资金累计净流出1.3亿元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171747a49116bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171747a49116bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00020","BK1613","BK1615","80020"],"gpt_icon":0},{"id":"2538144095","title":"商湯(00020.HK)夥三門峽文旅集團推出全國首個“老子”數字人","url":"https://stock-news.laohu8.com/highlight/detail?id=2538144095","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538144095?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 16:01","pubTimestamp":1748419260,"startTime":"0","endTime":"0","summary":"商汤科技与三门峡市文旅集团及灵宝市政府共同打造全国首个AI大模型驱动的“老子数字人”近日正式发布，该数字人形象设计由商汤数字人团队，联合国内多位史学、服饰文化及道家哲学专家，综合参考汉代画像砖、唐宋文献及出土文物资料，辅以超过200万面超精度3D建模打造。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250528160334055_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250528160334055_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442954/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","00020","80020","BK1613","BK1615"],"gpt_icon":0},{"id":"2538449687","title":"商湯－Ｗ(00020)出現大手賣出140萬股，成交價$1.38，涉資193.2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2538449687","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538449687?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 14:10","pubTimestamp":1748412600,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在下午02:10出现大手卖出，成交量为140万，成交价为港币$1.38，涉资193.2万。至目前为止，股价无升跌，今日最高价为$1.4，而最低价为$1.38，总成交量为7.091千万股，总成交金额港币$9.83千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505287942/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","BK1109","BK1615","00020","BK1613"],"gpt_icon":0},{"id":"2538452266","title":"每日賣空追蹤 | 商湯-WR 05月27日賣空量成交25.9萬股，賣空比例為97.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538452266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538452266?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334640,"startTime":"0","endTime":"0","summary":"商汤-WR北京时间05月27日，涨0.79%，卖空量成交25.9万股%，较上一交易日减少53.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174331a48e29a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174331a48e29a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1615","BK1109","00020","80020"],"gpt_icon":0},{"id":"2538438458","title":"商湯－Ｗ(00020)出現大手賣出300萬股，成交價$1.39，涉資417萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2538438458","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538438458?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 11:05","pubTimestamp":1748315100,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午11:05出现大手卖出，成交量为300万，成交价为港币$1.39，涉资417万。至目前为止，股价跌0.714%，今日最高价为$1.41，而最低价为$1.39，总成交量为5.239千万股，总成交金额港币$7.335千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505276590/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","BK1109","00020","BK1615","80020"],"gpt_icon":0},{"id":"2538431438","title":"商湯－Ｗ(00020)出現大手賣出120萬股，成交價$1.39，涉資166.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2538431438","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538431438?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 11:05","pubTimestamp":1748315100,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午11:05出现大手卖出，成交量为120万，成交价为港币$1.39，涉资166.8万。至目前为止，股价跌0.714%，今日最高价为$1.41，而最低价为$1.39，总成交量为5.059千万股，总成交金额港币$7.084千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505276593/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00020","BK1109","BK1613","80020","BK1615"],"gpt_icon":0},{"id":"2538261489","title":"【券商聚焦】交銀國際：關注AI需求增長下港股軟件板塊估值提升機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2538261489","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538261489?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 08:42","pubTimestamp":1748306520,"startTime":"0","endTime":"0","summary":"分行业看，软件所属信息技术行业AH估值溢价>2倍，仍处于较高水平，或有望继续收窄，港股市场软件及AI板块估值应有更多提升机会。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959319","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02361","BK1615","BK1517","BK1526","IE0034224299.USD","80020","BK1126","BK4614","LU2125910849.SGD","BK1518","BK1587","BK1618","BK1147","02556","00354","01588","HSCEI","HSTECH","03738","BK1155","02438","YANG","BK1583","BK1109","00020","09669","LU0456827905.SGD","02121","IE00BZ08YS42.EUR","BK1131","BK1575","00696","BK1613","02391","06608","BK1117","BK1589","IE00BZ08YR35.GBP","00909","BK1609","LU2125910500.SGD","03329","BK1612","06682","BK1164","LU0051755006.USD","00268","BK1095"],"gpt_icon":1},{"id":"2538643177","title":"每日賣空追蹤 | 商湯-WR 05月26日賣空量成交5萬股，賣空比例為8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538643177","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538643177?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248237,"startTime":"0","endTime":"0","summary":"商汤-WR北京时间05月26日，跌0.78%，卖空量成交5万股%，较上一交易日减少3.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174856a6ed5da7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174856a6ed5da7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1613","BK1615","BK1109","80020"],"gpt_icon":0},{"id":"2538479311","title":"商湯－Ｗ(00020)出現大手賣出240萬股，成交價$1.4，涉資336萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2538479311","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538479311?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 09:30","pubTimestamp":1748223000,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午09:30出现大手卖出，成交量为240万，成交价为港币$1.4，涉资336万。至目前为止，股价无升跌，今日最高价为$1.41，而最低价为$1.4，总成交量为420.5万股，总成交金额港币$589.561万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25052618/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","BK1615","BK1109","BK1613","00020"],"gpt_icon":0},{"id":"2537797413","title":"商湯－Ｗ(00020)出現大手買入190萬股，成交價$1.41，涉資267.9萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2537797413","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537797413?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 09:30","pubTimestamp":1747963800,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午09:30出现大手买入，成交量为190万，成交价为港币$1.41，涉资267.9万。至目前为止，股价无升跌，今日最高价为$1.41，而最低价为$1.4，总成交量为219.698万股，总成交金额港币$309.473万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25052317/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00020","80020","BK1109","BK1615","BK1613"],"gpt_icon":0},{"id":"2537124349","title":"每日賣空追蹤 | 商湯-WR 05月22日賣空量成交28.9萬股，賣空比例為42.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537124349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537124349?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 16:30","pubTimestamp":1747902640,"startTime":"0","endTime":"0","summary":"商汤-WR北京时间05月22日，跌2.29%，卖空量成交28.9万股%，较上一交易日减少13.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522175526a6e8b068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522175526a6e8b068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00020","BK1613","BK1615","80020"],"gpt_icon":0},{"id":"2537989917","title":"商湯-W05月22日遭主力拋售708.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537989917","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537989917?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901726,"startTime":"0","endTime":"0","summary":"05月22日, 商汤-W股价跌0.71%，报收1.40元，成交金额1.9亿元，换手率0.38%，振幅1.42%，量比0.62。商汤-W今日主力资金净流出708.5万元，连续3日净流出，上一交易日主力净流出2309.2万元。该股近5个交易日下跌4.11%，主力资金累计净流出4970.9万元；近20日主力资金累计净流出1.0亿元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172936a4880643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172936a4880643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1109","BK1613","80020","00020"],"gpt_icon":0},{"id":"2537446997","title":"中證香港100信息技術指數報33929.40點，前十大權重包含商湯-W等","url":"https://stock-news.laohu8.com/highlight/detail?id=2537446997","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537446997?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 15:39","pubTimestamp":1747899586,"startTime":"0","endTime":"0","summary":"金融界5月22日消息，上证指数低开震荡，中证香港100信息技术指数 报33929.40点。数据统计显示，中证香港100信息技术指数近一个月上涨19.84%，近三个月下跌6.27%，年至今上涨40.09%。从中证香港100信息技术指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港100信息技术指数持仓样本的行业来看，电子终端及组件占比78.67%、集成电路占比15.03%、光学光电子占比3.61%、软件开发占比2.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522154410a487de90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522154410a487de90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","80020","BK1613","BK1109","BK1615"],"gpt_icon":0},{"id":"2537599758","title":"商湯聯合京東發表AI下棋機器人五合一版","url":"https://stock-news.laohu8.com/highlight/detail?id=2537599758","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537599758?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 15:37","pubTimestamp":1747899420,"startTime":"0","endTime":"0","summary":"商汤旗下家用机器人品牌“元萝卜SenseRobot”，联合京东发布新品元萝卜AI下棋机器人五合一版-京东JoyInside。该新品是京东JoyInside首款消费性智慧硬件，并在京东独家发售，零售价为3,299元人民币，全款预售可享300元人民币直降优惠。元萝卜此次发表的AI下棋机器人五合一版，整合了多项人工智能技术，为使用者提供丰富的下棋体验。未来，元萝卜计划开放与更多AI领域合作伙伴的合作，进一步拓展AI下棋机器人的产品类别与功能，以满足市场日益增长的智慧需求。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250522154143537_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250522154143537_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441702/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0865486749.SGD","LU0164865239.USD","LU0259732245.USD","LU0431992006.USD","LU0359201885.HKD","LU0359201612.USD","LU0231483743.USD","LU1044876610.USD","LU0456827905.SGD","89618","LU1282651121.HKD","LU0456846285.SGD","LU0650527681.SGD","LU0871576103.HKD","LU0348735423.USD","LU0293314216.USD","00020","LU0672654166.SGD","09618","LU0314109678.HKD","LU2257852520.SGD","80020","LU1366334651.USD","LU0048580855.USD","LU0708995583.HKD","LU0307460666.USD","LU0868486357.SGD","LU1282651048.USD","LU0052750758.USD","LU0320764755.SGD","BK1613","LU0051755006.USD","IE00B3M56506.USD","LU0594300419.USD","BK1610","LU1328277881.USD","IE0032431581.USD","LU1794554557.SGD","JD","LU1366334578.USD","LU0359202008.SGD","LU1813983027.USD","LU0370786039.SGD","LU1481107354.HKD","LU1719994722.HKD","BK1588","LU0315178854.USD","LU0348825331.USD","BK1615","SG9999001226.SGD"],"gpt_icon":0},{"id":"2537980827","title":"商湯小浣熊×聯想，覆蓋億級用戶","url":"https://stock-news.laohu8.com/highlight/detail?id=2537980827","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537980827?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 19:24","pubTimestamp":1747826664,"startTime":"0","endTime":"0","summary":"作为全球领先的智能设备厂商，联想始终致力于构建开放、包容的AI生态体系，其覆盖超亿级终端的全场景入口，为AI产品提供了触达海量用户的黄金通道。“商汤小浣熊家族”凭借自研的商汤日日新大模型，用户数突破150 万，日调用量达上百万次，每日处理 Token 数超过35亿，触达千万级用户。此次与联想生态的深度合作加速了商汤在智能办公领域的渗透，商汤小浣熊这两款AI Agent产品将被推荐给联想的广大用户们。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jXdCmYDd1n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2242644610.SGD","00020","LU0049112450.USD","LU0791590937.USD","BK1613","BK1193","IE0034224299.USD","LU1235295612.USD","LU1267930227.SGD","LU0052756011.USD","00992","LU1366334578.USD","LU0572940350.SGD","80020","LU1046422090.SGD","LU0572939691.SGD","IE0032431581.USD","HK0000306685.HKD","HK0000306701.USD","HK0000320264.USD","BK1526","LU0264606111.USD","LU0128525689.USD","LU0791591158.USD","IE00B0JY6N72.USD","BK1607","HK0000320223.HKD","80992","BK1109","BK1615","LNVGY","LU1366334651.USD","LU0310800965.SGD"],"gpt_icon":1},{"id":"2537985826","title":"商湯-W05月21日遭主力拋售2309.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537985826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537985826?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815353,"startTime":"0","endTime":"0","summary":"05月21日, 商汤-W股价跌0.70%，报收1.41元，成交金额3.1亿元，换手率0.60%，振幅2.11%，量比0.96。商汤-W今日主力资金净流出2309.2万元，上一交易日主力净流出3691.8万元。该股近5个交易日下跌5.37%，主力资金累计净流出1.1亿元；近20日主力资金累计净流出8043.8万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173105a4869543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173105a4869543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1613","BK1615","BK1109","80020"],"gpt_icon":0},{"id":"2537099646","title":"商湯－Ｗ(00020)出現大手賣出130萬股，成交價$1.42，涉資184.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2537099646","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537099646?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 15:19","pubTimestamp":1747811940,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在下午03:19出现大手卖出，成交量为130万，成交价为港币$1.42，涉资184.6万。至目前为止，股价无升跌，今日最高价为$1.44，而最低价为$1.41，总成交量为1.593亿股，总成交金额港币$2.27亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505218543/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","00020","BK1613","BK1615","80020"],"gpt_icon":0},{"id":"2536261535","title":"每日賣空追蹤 | 商湯-WR 05月20日賣空量成交24.9萬股，賣空比例為58.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536261535","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536261535?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 16:30","pubTimestamp":1747729840,"startTime":"0","endTime":"0","summary":"商汤-WR北京时间05月20日，涨0.76%，卖空量成交24.9万股%，较上一交易日减少72.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520175937a4853b07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520175937a4853b07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","80020","BK1109","BK1615","BK1613"],"gpt_icon":0},{"id":"2536690444","title":"商湯-W05月20日主力淨流出3691.8萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536690444","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536690444?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728937,"startTime":"0","endTime":"0","summary":"05月20日, 商汤-W股价跌0.70%，报收1.42元，成交金额2.9亿元，换手率0.56%，振幅2.80%，量比0.78。商汤-W今日主力资金净流出3691.8万元，上一交易日主力净流入2810.0万元。该股近5个交易日下跌5.96%，主力资金累计净流出1.4亿元；近20日主力资金累计净流出7402.7万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173851a6e5d99d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173851a6e5d99d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1109","BK1613","00020","80020"],"gpt_icon":0},{"id":"2536667802","title":"商湯－Ｗ(00020)出現大手賣出180萬股，成交價$1.42，涉資255.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2536667802","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536667802?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 13:58","pubTimestamp":1747720680,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在下午01:58出现大手卖出，成交量为180万，成交价为港币$1.42，涉资255.6万。至目前为止，股价跌0.699%，今日最高价为$1.45，而最低价为$1.41，总成交量为1.394亿股，总成交金额港币$1.988亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505208791/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","00020","BK1615","80020","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80020\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"80020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"80020","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"80020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"market":"HK","date":"2023-08-28","symbol":"80020","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1693152000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80020\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80020","date":"2025-07-16","current":-13.056739,"percent":0.001976,"low":-13.121255,"twenty":-10.308075,"median":-7.738996,"eighty":-5.821236,"high":-2.786094,"avg":-7.894872,"sd":2.401724,"marketCap":61062162150},"quantilePoints":[{"date":"2023-06-23","current":-10.660306,"twenty":-11.506788,"median":-11.07385,"eighty":-10.692952,"marketCap":70284742500},{"date":"2023-06-30","current":-10.603937,"twenty":-11.122944,"median":-10.812881,"eighty":-10.692951,"marketCap":69280674750},{"date":"2023-07-07","current":-9.598126,"twenty":-11.0127,"median":-10.761779,"eighty":-10.009423,"marketCap":62586889750},{"date":"2023-07-14","current":-9.718388,"twenty":-10.887819,"median":-10.603937,"eighty":-9.656159,"marketCap":64260336000},{"date":"2023-07-21","current":-8.746707,"twenty":-10.835275,"median":-9.770294,"eighty":-9.165333,"marketCap":57566551000},{"date":"2023-07-28","current":-9.265154,"twenty":-10.810459,"median":-9.718388,"eighty":-9.122518,"marketCap":60913443500},{"date":"2023-08-04","current":-8.94484,"twenty":-10.752367,"median":-9.581461,"eighty":-8.971049,"marketCap":58905308000},{"date":"2023-08-11","current":-8.126736,"twenty":-10.692951,"median":-9.332187,"eighty":-8.932417,"marketCap":53215590750},{"date":"2023-08-18","current":-7.7735,"twenty":-10.637758,"median":-9.171817,"eighty":-8.624435,"marketCap":50538076750},{"date":"2023-08-25","current":-7.872574,"twenty":-10.43634,"median":-9.155229,"eighty":-8.187972,"marketCap":51207455250},{"date":"2023-09-01","current":-8.040181,"twenty":-10.024453,"median":-8.984171,"eighty":-8.040018,"marketCap":52211523000},{"date":"2023-09-08","current":-7.875193,"twenty":-9.772979,"median":-8.94484,"eighty":-8.010812,"marketCap":50538076750},{"date":"2023-09-15","current":-7.711097,"twenty":-9.75258,"median":-8.760991,"eighty":-7.873622,"marketCap":49868698250},{"date":"2023-09-22","current":-7.537042,"twenty":-9.73504,"median":-8.677543,"eighty":-7.8153,"marketCap":48529941250},{"date":"2023-09-29","current":-7.420357,"twenty":-9.708972,"median":-8.591355,"eighty":-7.731987,"marketCap":47860562750},{"date":"2023-10-06","current":-7.423912,"twenty":-9.675503,"median":-8.303427,"eighty":-7.660054,"marketCap":47860562750},{"date":"2023-10-13","current":-7.487011,"twenty":-9.59146,"median":-8.192638,"eighty":-7.595736,"marketCap":48195252000},{"date":"2023-10-20","current":-7.186125,"twenty":-9.528532,"median":-8.065711,"eighty":-7.453468,"marketCap":46187116500},{"date":"2023-10-27","current":-7.2934,"twenty":-9.38348,"median":-8.03991,"eighty":-7.420357,"marketCap":46856495000},{"date":"2023-11-03","current":-7.378001,"twenty":-9.280895,"median":-7.975297,"eighty":-7.379092,"marketCap":47525873500},{"date":"2023-11-10","current":-7.48348,"twenty":-9.265154,"median":-7.9364,"eighty":-7.390437,"marketCap":48195252000},{"date":"2023-11-17","current":-7.622607,"twenty":-9.171817,"median":-7.946734,"eighty":-7.394973,"marketCap":49534009000},{"date":"2023-11-24","current":-7.458198,"twenty":-9.163338,"median":-7.921457,"eighty":-7.396682,"marketCap":48864630500},{"date":"2023-12-01","current":-7.02042,"twenty":-9.155606,"median":-7.867005,"eighty":-7.378001,"marketCap":46187116500},{"date":"2023-12-08","current":-6.589198,"twenty":-9.154852,"median":-7.842183,"eighty":-7.311434,"marketCap":43174913250},{"date":"2023-12-15","current":-6.39901,"twenty":-9.074017,"median":-7.793332,"eighty":-7.288058,"marketCap":42170845500},{"date":"2023-12-22","current":-5.488531,"twenty":-8.984171,"median":-7.763322,"eighty":-7.189351,"marketCap":36146439000},{"date":"2023-12-29","current":-5.863824,"twenty":-8.964489,"median":-7.748299,"eighty":-7.154969,"marketCap":38823953000},{"date":"2024-01-05","current":-5.549108,"twenty":-8.948756,"median":-7.701537,"eighty":-7.016058,"marketCap":36481128250},{"date":"2024-01-12","current":-5.342627,"twenty":-8.94484,"median":-7.660518,"eighty":-6.919126,"marketCap":35142371250},{"date":"2024-01-19","current":-4.534741,"twenty":-8.936558,"median":-7.646685,"eighty":-6.639957,"marketCap":29787343250},{"date":"2024-01-26","current":-4.450156,"twenty":-8.858877,"median":-7.622607,"eighty":-6.399414,"marketCap":29117964750},{"date":"2024-02-02","current":-3.994888,"twenty":-8.755277,"median":-7.524254,"eighty":-6.014491,"marketCap":26105761500},{"date":"2024-02-09","current":-4.179173,"twenty":-8.722113,"median":-7.48348,"eighty":-5.83497,"marketCap":27444518500},{"date":"2024-02-16","current":-4.331134,"twenty":-8.685221,"median":-7.469964,"eighty":-5.701168,"marketCap":28448586250},{"date":"2024-02-23","current":-4.763883,"twenty":-8.669865,"median":-7.442992,"eighty":-5.549108,"marketCap":31126100250},{"date":"2024-03-01","current":-4.556143,"twenty":-8.594149,"median":-7.40852,"eighty":-5.342627,"marketCap":29787343250},{"date":"2024-03-08","current":-4.400609,"twenty":-8.591355,"median":-7.390437,"eighty":-5.209397,"marketCap":28783275500},{"date":"2024-03-15","current":-4.302077,"twenty":-8.433405,"median":-7.360525,"eighty":-4.71327,"marketCap":28113897000},{"date":"2024-03-22","current":-4.100967,"twenty":-8.303427,"median":-7.317874,"eighty":-4.66273,"marketCap":26775140000},{"date":"2024-03-28","current":-3.407341,"twenty":-8.284545,"median":-7.2934,"eighty":-4.643547,"marketCap":23762936750},{"date":"2024-04-05","current":-3.121452,"twenty":-8.271311,"median":-7.291304,"eighty":-4.605318,"marketCap":21754801250},{"date":"2024-04-12","current":-3.167676,"twenty":-8.205819,"median":-7.240594,"eighty":-4.540298,"marketCap":22089490500},{"date":"2024-04-19","current":-2.786094,"twenty":-8.112592,"median":-7.212499,"eighty":-4.403387,"marketCap":19411976500},{"date":"2024-04-26","current":-5.723353,"twenty":-8.081111,"median":-7.180946,"eighty":-4.36273,"marketCap":39828020750},{"date":"2024-05-03","current":-7.700588,"twenty":-8.065554,"median":-7.180946,"eighty":-4.377647,"marketCap":53550280000},{"date":"2024-05-10","current":-7.058157,"twenty":-8.061977,"median":-7.148474,"eighty":-4.38608,"marketCap":49199319750},{"date":"2024-05-17","current":-6.731936,"twenty":-8.050187,"median":-7.041767,"eighty":-4.400609,"marketCap":46856495000},{"date":"2024-05-24","current":-6.747346,"twenty":-8.040181,"median":-7.116003,"eighty":-4.407555,"marketCap":46856495000},{"date":"2024-05-31","current":-6.355315,"twenty":-8.03991,"median":-7.024781,"eighty":-4.450156,"marketCap":44178981000},{"date":"2024-06-07","current":-6.989886,"twenty":-8.033553,"median":-7.02042,"eighty":-4.451722,"marketCap":48529941250},{"date":"2024-06-14","current":-6.513793,"twenty":-7.999842,"median":-6.992948,"eighty":-4.518137,"marketCap":45183048750},{"date":"2024-06-21","current":-6.575809,"twenty":-7.98977,"median":-6.971103,"eighty":-4.545855,"marketCap":45517738000},{"date":"2024-06-28","current":-6.704305,"twenty":-7.986854,"median":-6.920582,"eighty":-4.554641,"marketCap":46387929720},{"date":"2024-07-05","current":-6.858164,"twenty":-7.990181,"median":-6.957846,"eighty":-4.558428,"marketCap":47442200850},{"date":"2024-07-12","current":-7.000285,"twenty":-7.98748,"median":-6.919369,"eighty":-4.585807,"marketCap":48496471980},{"date":"2024-07-19","current":-6.594349,"twenty":-7.984061,"median":-6.899912,"eighty":-4.606454,"marketCap":45685082300},{"date":"2024-07-26","current":-5.912947,"twenty":-7.968555,"median":-6.856799,"eighty":-4.620702,"marketCap":41116574070},{"date":"2024-08-02","current":-5.865826,"twenty":-7.957913,"median":-6.795892,"eighty":-4.639831,"marketCap":40765150360},{"date":"2024-08-09","current":-5.575827,"twenty":-7.946124,"median":-6.763146,"eighty":-4.651932,"marketCap":39008031810},{"date":"2024-08-16","current":-5.573661,"twenty":-7.937372,"median":-6.750762,"eighty":-4.657022,"marketCap":39008031810},{"date":"2024-08-23","current":-5.500201,"twenty":-7.927434,"median":-6.746261,"eighty":-4.660974,"marketCap":38656608100},{"date":"2024-08-30","current":-6.536827,"twenty":-7.91571,"median":-6.716095,"eighty":-4.662875,"marketCap":41467997780},{"date":"2024-09-06","current":-6.25683,"twenty":-7.889867,"median":-6.674195,"eighty":-4.673165,"marketCap":39710879230},{"date":"2024-09-13","current":-5.773612,"twenty":-7.873622,"median":-6.651761,"eighty":-4.693159,"marketCap":36548065840},{"date":"2024-09-20","current":-6.456593,"twenty":-7.868118,"median":-6.630967,"eighty":-4.706483,"marketCap":41116574070},{"date":"2024-09-27","current":-8.008781,"twenty":-7.868118,"median":-6.648417,"eighty":-4.732998,"marketCap":51307861660},{"date":"2024-10-04","current":-11.682251,"twenty":-7.919541,"median":-6.656385,"eighty":-4.762849,"marketCap":74501826520},{"date":"2024-10-10","current":-9.595289,"twenty":-7.957067,"median":-6.697076,"eighty":-4.763883,"marketCap":60796301830},{"date":"2024-10-18","current":-9.255299,"twenty":-7.989359,"median":-6.731936,"eighty":-4.917976,"marketCap":58336335860},{"date":"2024-10-25","current":-8.921335,"twenty":-8.03991,"median":-6.749054,"eighty":-5.209397,"marketCap":56227793600},{"date":"2024-11-01","current":-8.46956,"twenty":-8.065711,"median":-6.754318,"eighty":-5.254978,"marketCap":53416403920},{"date":"2024-11-08","current":-9.601,"twenty":-8.225989,"median":-6.765521,"eighty":-5.256921,"marketCap":60093454410},{"date":"2024-11-15","current":-8.938656,"twenty":-8.363528,"median":-6.795892,"eighty":-5.341432,"marketCap":55524946180},{"date":"2024-11-22","current":-8.093884,"twenty":-8.475042,"median":-6.856799,"eighty":-5.342627,"marketCap":50253590530},{"date":"2024-11-29","current":-8.439147,"twenty":-8.46956,"median":-6.871099,"eighty":-5.347852,"marketCap":52362132790},{"date":"2024-12-06","current":-9.708062,"twenty":-8.497089,"median":-6.911369,"eighty":-5.352829,"marketCap":60093454410},{"date":"2024-12-13","current":-8.807732,"twenty":-8.591355,"median":-6.957846,"eighty":-5.362562,"marketCap":54470675050},{"date":"2024-12-20","current":-8.570662,"twenty":-8.594149,"median":-6.983065,"eighty":-5.3963,"marketCap":52713556500},{"date":"2024-12-27","current":-8.748863,"twenty":-8.602729,"median":-6.992948,"eighty":-5.413598,"marketCap":53767827630},{"date":"2025-01-03","current":-7.597782,"twenty":-8.607018,"median":-7.005769,"eighty":-5.43087,"marketCap":46739353430},{"date":"2025-01-10","current":-7.339963,"twenty":-8.593031,"median":-7.022303,"eighty":-5.439481,"marketCap":44982234880},{"date":"2025-01-17","current":-7.849719,"twenty":-8.583078,"median":-7.058157,"eighty":-5.443768,"marketCap":48145048270},{"date":"2025-01-24","current":-9.114262,"twenty":-8.593031,"median":-7.133274,"eighty":-5.465532,"marketCap":56251203920},{"date":"2025-01-28","current":-9.608047,"twenty":-8.616178,"median":-7.135029,"eighty":-5.480865,"marketCap":59581867310},{"date":"2025-02-07","current":-10.378108,"twenty":-8.660426,"median":-7.186125,"eighty":-5.497867,"marketCap":64022751830},{"date":"2025-02-14","current":-10.944145,"twenty":-8.709504,"median":-7.233676,"eighty":-5.500431,"marketCap":67353415220},{"date":"2025-02-21","current":-11.243278,"twenty":-8.772498,"median":-7.240594,"eighty":-5.511567,"marketCap":69573857480},{"date":"2025-02-28","current":-9.840397,"twenty":-8.848164,"median":-7.291304,"eighty":-5.515904,"marketCap":60692088440},{"date":"2025-03-07","current":-10.458432,"twenty":-8.923047,"median":-7.311434,"eighty":-5.540294,"marketCap":64762899250},{"date":"2025-03-14","current":-10.215667,"twenty":-8.94484,"median":-7.33937,"eighty":-5.547475,"marketCap":63282604410},{"date":"2025-03-21","current":-9.622037,"twenty":-8.987045,"median":-7.378001,"eighty":-5.548841,"marketCap":59581867310},{"date":"2025-03-28","current":-12.12339,"twenty":-9.096266,"median":-7.392705,"eighty":-5.551905,"marketCap":55511056500},{"date":"2025-04-03","current":-12.523147,"twenty":-9.112588,"median":-7.40852,"eighty":-5.565238,"marketCap":57361425050},{"date":"2025-04-11","current":-11.576426,"twenty":-9.155154,"median":-7.442992,"eighty":-5.574961,"marketCap":52550466820},{"date":"2025-04-17","current":-11.398274,"twenty":-9.221906,"median":-7.450805,"eighty":-5.587945,"marketCap":51810319400},{"date":"2025-04-25","current":-11.538755,"twenty":-9.277747,"median":-7.48173,"eighty":-5.61883,"marketCap":52550466820},{"date":"2025-05-02","current":-12.568405,"twenty":-9.442199,"median":-7.487011,"eighty":-5.669664,"marketCap":57361425050},{"date":"2025-05-09","current":-11.997662,"twenty":-9.595856,"median":-7.511467,"eighty":-5.692376,"marketCap":55140982790},{"date":"2025-05-16","current":-11.580962,"twenty":-9.611911,"median":-7.553114,"eighty":-5.700545,"marketCap":53660687950},{"date":"2025-05-23","current":-11.148272,"twenty":-9.69749,"median":-7.597782,"eighty":-5.705766,"marketCap":51810319400},{"date":"2025-05-30","current":-11.099473,"twenty":-9.748288,"median":-7.622931,"eighty":-5.719802,"marketCap":51810319400},{"date":"2025-06-06","current":-11.071228,"twenty":-9.794677,"median":-7.638327,"eighty":-5.723287,"marketCap":51810319400},{"date":"2025-06-13","current":-11.1459,"twenty":-9.881107,"median":-7.646685,"eighty":-5.76356,"marketCap":52180393110},{"date":"2025-06-20","current":-11.16779,"twenty":-10.082483,"median":-7.660518,"eighty":-5.777594,"marketCap":52180393110},{"date":"2025-06-27","current":-11.531519,"twenty":-10.181603,"median":-7.685848,"eighty":-5.781507,"marketCap":54030761660},{"date":"2025-07-04","current":-11.925873,"twenty":-10.208359,"median":-7.700588,"eighty":-5.797685,"marketCap":55881130210},{"date":"2025-07-11","current":-12.649429,"twenty":-10.235092,"median":-7.705842,"eighty":-5.80541,"marketCap":59211793600},{"date":"2025-07-16","current":-13.056739,"twenty":-10.308075,"median":-7.738996,"eighty":-5.821236,"marketCap":61062162150}],"updateTime":1752739141509}}}