ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
商湯-WR
1.450
+0.040
2.84%
手動刷新
成交量:
100.00萬
成交額:
143.83萬
市值:
536.61億
市盈率:
-11.31
高:
1.450
開:
1.410
低:
1.410
收:
1.410
資料載入中...
總覽
公司
新聞
公告
商湯集團(00020.HK)2024年全年營收37.72億元,上年同期34.1億元。
美港电讯
·
03-26
商湯-W(00020)出現大手買入120萬股,成交價$1.59,涉資190.8萬
阿斯达克财经
·
03-26
商湯-W03月25日主力淨流出4352萬元 散戶資金買入
市场透视
·
03-25
商湯-W(00020)出現大手賣出220萬股,成交價$1.58,涉資347.6萬
阿斯达克财经
·
03-25
【券商聚焦】中金:未來AI Agent或將通過接管手機的方式 重塑互聯網生態
金吾财讯
·
03-25
商湯(00020.HK)澄清未收到任何執行董事辭呈
阿斯达克财经
·
03-24
商湯-W(00020)出現大手賣出120萬股,成交價$1.58,涉資189.6萬
阿斯达克财经
·
03-24
商湯科技聯合創始人徐冰或將辭職公司稱尚未收到申請
中关村在线
·
03-24
【券商聚焦】中信證券:軍工AI有望迎來結構性反轉
金吾财讯
·
03-24
商湯-W(00020)出現大手賣出170萬股,成交價$1.62,涉資275.4萬
阿斯达克财经
·
03-24
商湯科技稱目前未收到任何執行董事的辭呈;宇樹G1解鎖“鯉魚打挺”|數智早參
每日经济新闻
·
03-24
聯創徐冰離職?商湯科技澄清:未收到任何辭呈
新浪科技
·
03-23
商湯科技:未收到任何執行董事的辭呈
南方财经网
·
03-23
商湯科技澄清:截止目前本公司未收到任何執行董事的辭呈
人民财讯
·
03-23
商湯科技澄清:截止目前本公司未收到任何執行董事的辭呈
美港电讯
·
03-23
商湯-W03月21日遭主力大幅拋售1.18億元
市场透视
·
03-21
年報將發,聯創去職:商湯集團發生了什麼
财中社
·
03-21
商湯-W下跌2.38%,報1.64元/股
金融界
·
03-21
商湯-W(00020)出現大手賣出300萬股,成交價$1.66,涉資498萬
阿斯达克财经
·
03-21
商湯科技聯合創始人、執行董事徐冰將辭職|鈦媒體AGI獨家
钛媒体APP
·
03-21
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/80020/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80020\",,,,,undefined,":{"symbol":"80020","market":"HK","secType":"STK","nameCN":"商湯-WR","latestPrice":1.45,"timestamp":1746173305077,"preClose":1.41,"halted":0,"volume":1000000,"delay":0,"floatShares":37007371000,"shares":37007371000,"eps":-0.128205,"marketStatus":"休市中","change":0.04,"latestTime":"05-02 16:08:25","open":1.41,"high":1.45,"low":1.41,"amount":1438340,"amplitude":0.028369,"askPrice":1.45,"askSize":106000,"bidPrice":1.44,"bidSize":204000,"shortable":3,"etf":0,"ttmEps":-0.128205,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1640793600000,"exchange":"SEHK","adjPreClose":1.41,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":3.1152647966343494,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80020\",,,,,undefined,":{"symbol":"80020","floatShares":37007371000,"roa":"-8.88%","roe":"-18.41%","lyrEps":-0.128205,"volumeRatio":3.1152647966343494,"shares":37007371000,"dividePrice":0,"high":1.45,"amplitude":0.028369,"preClose":1.41,"low":1.41,"week52Low":0.92,"pbRate":"2.29","psRate":"14.23","week52High":2.14,"institutionHeld":0,"latestPrice":1.45,"committee":0.316129,"eps":-0.128205,"divideRate":0,"volume":1000000,"delay":0,"ttmEps":-0.128205,"open":1.41,"prevYearClose":1.42,"prevWeekClose":1.34,"prevMonthClose":1.41,"prevQuarterClose":1.37,"fiveDayClose":1.33,"twentyDayClose":1.37,"sixtyDayClose":1.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80020\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522842385","title":"商湯集團(00020.HK)2024年全年營收37.72億元,上年同期34.1億元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522842385","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522842385?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 17:23","pubTimestamp":1742981010,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00020","80020","BK1615","BK1109","BK1613"],"gpt_icon":0},{"id":"2522918228","title":"商湯-W(00020)出現大手買入120萬股,成交價$1.59,涉資190.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2522918228","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522918228?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 13:23","pubTimestamp":1742966580,"startTime":"0","endTime":"0","summary":"[大手成交]商汤-W(00020)在下午01:23出现大手买入,成交量为120万,成交价为港币$1.59,涉资190.8万。至目前为止,股价升0.637%,今日最高价为$1.6,而最低价为$1.57,总成交量为1.52亿股,总成交金额港币$2.411亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503268803/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","BK1615","BK1613","80020","00020"],"gpt_icon":0},{"id":"2522019945","title":"商湯-W03月25日主力淨流出4352萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522019945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522019945?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:16","pubTimestamp":1742890601,"startTime":"0","endTime":"0","summary":"03月25日, 商汤-W股价跌2.48%,报收1.57元,成交金额5.52亿元,换手率0.96%,振幅3.11%,量比0.69。商汤-W今日主力资金净流出4352万元,上一交易日主力净流入2203万元。该股近5个交易日下跌8.14%,主力资金累计净流出1.62亿元;近20日主力资金累计净流出4.57亿元,其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165847a441066c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165847a441066c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1615","00020","BK1109","80020"],"gpt_icon":1},{"id":"2522703018","title":"商湯-W(00020)出現大手賣出220萬股,成交價$1.58,涉資347.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2522703018","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522703018?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 10:05","pubTimestamp":1742868300,"startTime":"0","endTime":"0","summary":"[大手成交]商汤-W(00020)在上午10:05出现大手卖出,成交量为220万,成交价为港币$1.58,涉资347.6万。至目前为止,股价跌1.242%,今日最高价为$1.61,而最低价为$1.57,总成交量为7.013千万股,总成交金额港币$1.115亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503255899/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","00020","BK1615","BK1109","80020"],"gpt_icon":0},{"id":"2522105325","title":"【券商聚焦】中金:未來AI Agent或將通過接管手機的方式 重塑互聯網生態","url":"https://stock-news.laohu8.com/highlight/detail?id=2522105325","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522105325?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 09:17","pubTimestamp":1742865477,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金研报指出,在ChatGPT引领本轮AI的产品开端后,关于下一代AI的产品形态也引起了广泛关注。近期创业公司Monica推出通用型AI Agent Manus,引发了对AI Agent这一AI的L3阶段产品的讨论,Manus在多代理模式和可靠性问题上有所创新。AI Agent这类产品形态的创新与底层的模型演进同样重要,并展现出了强大的商业化变现和落地潜力。展望未来,AI Agent或将通过接管手机的方式,重塑互联网生态。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955805","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541273.HKD","159792","HK0000320264.USD","80700","LU2237443978.SGD","LU0648948544.HKD","BK1615","BK1109","LU0456842615.SGD","SG9999002463.SGD","LU1951186391.HKD","LU0011963245.USD","00909","LU0345775950.USD","LU1725190679.HKD","LU0762541174.USD","BK1502","LU0469268626.HKD","LU0823041008.USD","IE00B29SXG58.USD","LU0049853897.USD","LU1993786604.SGD","LU0320764243.SGD","IE00B543WZ88.USD","LU1868837722.USD","LU0572944931.SGD","LU0488056044.USD","HTCD.SI","160636","LU1211504680.USD","LU0786609619.USD","LU0823426308.USD","LU0327786744.USD","IE00B0JY6N72.USD","LU0762540952.USD","LU1481107354.HKD","LU1868838027.USD","80020","LU0049112450.USD","LU1366334578.USD","LU0633140560.USD","LU2125910500.SGD","89888","IE00BF5LJ272.USD","LU0630378429.USD"],"gpt_icon":0},{"id":"2521761692","title":"商湯(00020.HK)澄清未收到任何執行董事辭呈","url":"https://stock-news.laohu8.com/highlight/detail?id=2521761692","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521761692?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 15:07","pubTimestamp":1742800020,"startTime":"0","endTime":"0","summary":"商汤(00020.HK) 公布,注意到上周五(21日)关于其某执行董事将于本周内提出辞职的传闻,公司澄清,截止目前未收到任何执行董事的辞呈。此前,市传商汤联合创始人、执行董事徐冰将辞职。(jl/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-24 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231123103149620_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231123103149620_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427284/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00020","BK1615","BK1109","BK1613","80020"],"gpt_icon":0},{"id":"2521575861","title":"商湯-W(00020)出現大手賣出120萬股,成交價$1.58,涉資189.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2521575861","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521575861?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 10:59","pubTimestamp":1742785140,"startTime":"0","endTime":"0","summary":"[大手成交]商汤-W(00020)在上午10:59出现大手卖出,成交量为120万,成交价为港币$1.58,涉资189.6万。至目前为止,股价跌1.863%,今日最高价为$1.63,而最低价为$1.58,总成交量为1.66亿股,总成交金额港币$2.658亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503247932/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1615","BK1109","00020","80020","BK1613"],"gpt_icon":0},{"id":"2521470731","title":"商湯科技聯合創始人徐冰或將辭職公司稱尚未收到申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470731","media":"中关村在线","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470731?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 09:40","pubTimestamp":1742780410,"startTime":"0","endTime":"0","summary":"3月24日,有媒体报道称,商汤科技联合创始人、执行董事及董事会秘书徐冰将自愿辞去董事会秘书和执行董事的职务。对此,商汤科技通过官方渠道发表声明表示:“我们关注到3月21日(上周五)有关本公司某执行董事可能在本周内提交辞职的消息。截至目前,公司尚未收到任何执行董事的辞职申请。”此外,商汤科技在3月14日发布的董事名单及职责中明确列出了公司的执行董事名单,其中包括徐立、王晓刚、徐冰和林达华。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032410033694be7a0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032410033694be7a0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","00020","BK1615","BK1109","80020"],"gpt_icon":0},{"id":"2521076735","title":"【券商聚焦】中信證券:軍工AI有望迎來結構性反轉","url":"https://stock-news.laohu8.com/highlight/detail?id=2521076735","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521076735?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 09:26","pubTimestamp":1742779619,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券发研指,物理AI能够理解物理规则、生成海量训练集,是继生成式AI、AI Agent之后的下一代AI,有望落地智能驾驶、机器人、军工等严肃场景。英伟达通过Omniverse构建虚拟环境+Cosmos合成训练数据,构筑端到端的物理AI实践。该行表示,从我国军工领域来看,“十四五”收官,景气度修复,军工AI有望迎来结构性反转。物理AI推动军事仿真智能化加速,索辰引领国内物理AI新模式。建议关注物理AI及军工仿真、军工应用端产品的相关标的。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955696","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","BK1211","02357","80020","BK0012","BK1564","LU2495084118.USD","BK1149","LU2289578879.USD","BK1171","LU1794554557.SGD","LU1328615791.USD","LU1997245177.USD","BK1529","BK1539","600030","02342","BK0188","00354","06030","00147","BK0028","BK0183","BK1240","BK1506","BK1518","LU0405327148.USD","LU0405327494.USD","LU1064130708.USD","LU1997244956.HKD","BK1109","150181","BK1613","BK1588","LU1997245094.SGD","BK1526","BK1147","BK1587","BK0276","LU2148510915.USD","00317","BK1155","LU1064131003.USD","502004","BK1575","BK1586","BK1119"],"gpt_icon":0},{"id":"2521362027","title":"商湯-W(00020)出現大手賣出170萬股,成交價$1.62,涉資275.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2521362027","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521362027?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 09:20","pubTimestamp":1742779200,"startTime":"0","endTime":"0","summary":"[大手成交]商汤-W(00020)在上午09:20出现大手卖出,成交量为170万,成交价为港币$1.62,涉资275.4万。至目前为止,股价升0.621%,今日最高价为$1.62,而最低价为$1.62,总成交量为221.086万股,总成交金额港币$357.644万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503243/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00020","80020","BK1615","BK1109","BK1613"],"gpt_icon":0},{"id":"2521105738","title":"商湯科技稱目前未收到任何執行董事的辭呈;宇樹G1解鎖“鯉魚打挺”|數智早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2521105738","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521105738?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 08:16","pubTimestamp":1742775373,"startTime":"0","endTime":"0","summary":"NO.1联合创始人徐冰将辞职?商汤科技:目前未收到任何执行董事的辞呈3月23日,“商汤科技”微信公众号发布声明称:我们注意到3月21日关于本公司某执行董事将提出辞职的传闻。本公司澄清,截至目前本公司未收到任何执行董事的辞呈。此前有媒体报道,商汤集团联合创始人、执行董事及董事会秘书徐冰,将自愿辞去董事会秘书、执行董事职位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503243353391364.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243353391364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","BK1615","00020","BK1109","80020"],"gpt_icon":1},{"id":"2521735392","title":"聯創徐冰離職?商湯科技澄清:未收到任何辭呈","url":"https://stock-news.laohu8.com/highlight/detail?id=2521735392","media":"新浪科技","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521735392?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 14:32","pubTimestamp":1742711520,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月23日下午消息,据钛媒体AGI此前报道,商汤集团联合创始人、执行董事及董事会秘书徐冰将自愿辞去董事会秘书、执行董事职位。\n 今日,商汤科技公开回应称,“我们注意到3月20日(上周五)关于本公司某执行董事将于本周内提出辞职的传闻。本公司澄清,截止目前本公司未收到任何执行董事的辞呈。”\n 公开资料显示,徐冰是商汤科技集团联合创始人、执行董事及董事会秘书,他于2015年12月15日获委任为董事,并于2021年8月23日调任为执行董事,其主要负责本集团的企业发展战略以及融资和战略投资的整体管理。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:尉旖涵","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-03-23/doc-ineqrpnm7512165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1615","80020","00020","BK1109","BK1613"],"gpt_icon":0},{"id":"2521273512","title":"商湯科技:未收到任何執行董事的辭呈","url":"https://stock-news.laohu8.com/highlight/detail?id=2521273512","media":"南方财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521273512?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 14:12","pubTimestamp":1742710334,"startTime":"0","endTime":"0","summary":"南方财经3月23日电,据商汤科技官微,注意到3月20日(上周五)关于公司某执行董事将于本周内提出辞任的传闻。公司澄清,截至目前本公司未收到任何执行董事的辞呈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503233353277051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","BK1109","BK1615","00020","80020"],"gpt_icon":0},{"id":"2521220793","title":"商湯科技澄清:截止目前本公司未收到任何執行董事的辭呈","url":"https://stock-news.laohu8.com/highlight/detail?id=2521220793","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521220793?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 13:50","pubTimestamp":1742709033,"startTime":"0","endTime":"0","summary":"【商汤科技澄清:截止目前本公司未收到任何执行董事的辞呈】商汤科技发布声明称,我们注意到3月20日(上周五)关于本公司某执行董事将于本周内提出辞职的传闻。本公司澄清,截止目前本公司未收到任何执行董事的辞呈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503233353274556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","BK1109","80020","BK1615","00020"],"gpt_icon":0},{"id":"2521432220","title":"商湯科技澄清:截止目前本公司未收到任何執行董事的辭呈","url":"https://stock-news.laohu8.com/highlight/detail?id=2521432220","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521432220?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 13:49","pubTimestamp":1742708952,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1109","BK1615","BK1613","80020","00020"],"gpt_icon":0},{"id":"2521547225","title":"商湯-W03月21日遭主力大幅拋售1.18億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521547225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521547225?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545045,"startTime":"0","endTime":"0","summary":"03月21日, 商汤-W股价跌4.17%,报收1.61元,成交金额11.97亿元,换手率2.02%,振幅5.36%,量比1.77。商汤-W今日主力资金净流出1.18亿元,上一交易日主力净流出8778万元。该股近5个交易日下跌5.26%,主力资金累计净流出1.82亿元;近20日主力资金累计净流出6.72亿元,其中净流出天数为13日。该股主力净额占比0.20%,港股市场排名2619/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170935a43c7489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170935a43c7489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","80020","BK1615","00020","BK1613"],"gpt_icon":1},{"id":"2521421310","title":"年報將發,聯創去職:商湯集團發生了什麼","url":"https://stock-news.laohu8.com/highlight/detail?id=2521421310","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521421310?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 14:37","pubTimestamp":1742539020,"startTime":"0","endTime":"0","summary":"2015年加入董事会,2021年升任执行董事,徐冰主导企业战略、融资及投资管理,是商汤成长为全球AI独角兽的核心推手。3月26日,商汤将发布其2024年业绩。截至2023年6月,徐冰持有商汤1.04亿A类股和2.52亿B类股,投票权占比1.28%。商汤对此未予置评,但强调有关事项将严格遵循港交所程序,徐冰继任者最晚将于下周三公布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032114380794bc191c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032114380794bc191c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80020","BK1613","00020","BK1615","BK1109"],"gpt_icon":1},{"id":"2521445092","title":"商湯-W下跌2.38%,報1.64元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2521445092","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521445092?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:57","pubTimestamp":1742525875,"startTime":"0","endTime":"0","summary":"3月21日,商汤-W(00020)盘中下跌2.38%,截至10:57,报1.64元/股,成交3.0亿元。商汤集团股份有限公司是一家专注于人工智能软件的公司,主要业务包括智慧商业、智慧城市、智慧生活和智能汽车四大板块,致力于实现物理世界和数字世界的连接,推动社会生产力的可持续发展。至2021年6月30日,商汤科技已参与了80多个行业、国家及国际标准的制订,并在全球多地设立办公室,其股票在香港交易所主板上市。截至2024年中报,商汤-W营业总收入17.4亿元、净利润-24.57亿元。3月26日,商汤-W将披露2024财年年报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032111022794bbe9e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032111022794bbe9e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","80020","BK1109","BK1613","BK1615"],"gpt_icon":0},{"id":"2521417445","title":"商湯-W(00020)出現大手賣出300萬股,成交價$1.66,涉資498萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2521417445","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521417445?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:30","pubTimestamp":1742520600,"startTime":"0","endTime":"0","summary":"[大手成交]商汤-W(00020)在上午09:30出现大手卖出,成交量为300万,成交价为港币$1.66,涉资498万。至目前为止,股价跌1.19%,今日最高价为$1.69,而最低价为$1.66,总成交量为1.482千万股,总成交金额港币$2.478千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25032138/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","BK1615","BK1613","BK1109","00020"],"gpt_icon":0},{"id":"2521414701","title":"商湯科技聯合創始人、執行董事徐冰將辭職|鈦媒體AGI獨家","url":"https://stock-news.laohu8.com/highlight/detail?id=2521414701","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521414701?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:06","pubTimestamp":1742519174,"startTime":"0","endTime":"0","summary":"商汤联合创始人、执行董事及董事会秘书徐冰3月21日消息,钛媒体AGI 独家获悉,AI上市公司商汤集团联合创始人、执行董事及董事会秘书徐冰,将自愿辞去董事会秘书、执行董事职位。据披露,截至2023年6月30日,商汤的不同投票权受益人为汤晓鸥、徐立、王晓刚及徐冰。随着商汤科技即将发布2024年报,预计公司仍将重点突出生成式AI业务收入增长情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321090854a69e3594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321090854a69e3594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","80020","BK1109","00020","BK1615"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80020\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"80020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"80020","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"80020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"market":"HK","date":"2023-08-28","symbol":"80020","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1693152000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80020\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1745596800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80020","date":"2025-05-02","current":-12.568405,"percent":0.002174,"low":-12.816635,"twenty":-9.442199,"median":-7.487011,"eighty":-5.669664,"high":-2.786094,"avg":-7.522842,"sd":2.187734,"marketCap":57361425050},"quantilePoints":[{"date":"2023-06-23","current":-10.660306,"twenty":-11.506788,"median":-11.07385,"eighty":-10.692952,"marketCap":70284742500},{"date":"2023-06-30","current":-10.603937,"twenty":-11.122944,"median":-10.812881,"eighty":-10.692951,"marketCap":69280674750},{"date":"2023-07-07","current":-9.598126,"twenty":-11.0127,"median":-10.761779,"eighty":-10.009423,"marketCap":62586889750},{"date":"2023-07-14","current":-9.718388,"twenty":-10.887819,"median":-10.603937,"eighty":-9.656159,"marketCap":64260336000},{"date":"2023-07-21","current":-8.746707,"twenty":-10.835275,"median":-9.770294,"eighty":-9.165333,"marketCap":57566551000},{"date":"2023-07-28","current":-9.265154,"twenty":-10.810459,"median":-9.718388,"eighty":-9.122518,"marketCap":60913443500},{"date":"2023-08-04","current":-8.94484,"twenty":-10.752367,"median":-9.581461,"eighty":-8.971049,"marketCap":58905308000},{"date":"2023-08-11","current":-8.126736,"twenty":-10.692951,"median":-9.332187,"eighty":-8.932417,"marketCap":53215590750},{"date":"2023-08-18","current":-7.7735,"twenty":-10.637758,"median":-9.171817,"eighty":-8.624435,"marketCap":50538076750},{"date":"2023-08-25","current":-7.872574,"twenty":-10.43634,"median":-9.155229,"eighty":-8.187972,"marketCap":51207455250},{"date":"2023-09-01","current":-8.040181,"twenty":-10.024453,"median":-8.984171,"eighty":-8.040018,"marketCap":52211523000},{"date":"2023-09-08","current":-7.875193,"twenty":-9.772979,"median":-8.94484,"eighty":-8.010812,"marketCap":50538076750},{"date":"2023-09-15","current":-7.711097,"twenty":-9.75258,"median":-8.760991,"eighty":-7.873622,"marketCap":49868698250},{"date":"2023-09-22","current":-7.537042,"twenty":-9.73504,"median":-8.677543,"eighty":-7.8153,"marketCap":48529941250},{"date":"2023-09-29","current":-7.420357,"twenty":-9.708972,"median":-8.591355,"eighty":-7.731987,"marketCap":47860562750},{"date":"2023-10-06","current":-7.423912,"twenty":-9.675503,"median":-8.303427,"eighty":-7.660054,"marketCap":47860562750},{"date":"2023-10-13","current":-7.487011,"twenty":-9.59146,"median":-8.192638,"eighty":-7.595736,"marketCap":48195252000},{"date":"2023-10-20","current":-7.186125,"twenty":-9.528532,"median":-8.065711,"eighty":-7.453468,"marketCap":46187116500},{"date":"2023-10-27","current":-7.2934,"twenty":-9.38348,"median":-8.03991,"eighty":-7.420357,"marketCap":46856495000},{"date":"2023-11-03","current":-7.378001,"twenty":-9.280895,"median":-7.975297,"eighty":-7.379092,"marketCap":47525873500},{"date":"2023-11-10","current":-7.48348,"twenty":-9.265154,"median":-7.9364,"eighty":-7.390437,"marketCap":48195252000},{"date":"2023-11-17","current":-7.622607,"twenty":-9.171817,"median":-7.946734,"eighty":-7.394973,"marketCap":49534009000},{"date":"2023-11-24","current":-7.458198,"twenty":-9.163338,"median":-7.921457,"eighty":-7.396682,"marketCap":48864630500},{"date":"2023-12-01","current":-7.02042,"twenty":-9.155606,"median":-7.867005,"eighty":-7.378001,"marketCap":46187116500},{"date":"2023-12-08","current":-6.589198,"twenty":-9.154852,"median":-7.842183,"eighty":-7.311434,"marketCap":43174913250},{"date":"2023-12-15","current":-6.39901,"twenty":-9.074017,"median":-7.793332,"eighty":-7.288058,"marketCap":42170845500},{"date":"2023-12-22","current":-5.488531,"twenty":-8.984171,"median":-7.763322,"eighty":-7.189351,"marketCap":36146439000},{"date":"2023-12-29","current":-5.863824,"twenty":-8.964489,"median":-7.748299,"eighty":-7.154969,"marketCap":38823953000},{"date":"2024-01-05","current":-5.549108,"twenty":-8.948756,"median":-7.701537,"eighty":-7.016058,"marketCap":36481128250},{"date":"2024-01-12","current":-5.342627,"twenty":-8.94484,"median":-7.660518,"eighty":-6.919126,"marketCap":35142371250},{"date":"2024-01-19","current":-4.534741,"twenty":-8.936558,"median":-7.646685,"eighty":-6.639957,"marketCap":29787343250},{"date":"2024-01-26","current":-4.450156,"twenty":-8.858877,"median":-7.622607,"eighty":-6.399414,"marketCap":29117964750},{"date":"2024-02-02","current":-3.994888,"twenty":-8.755277,"median":-7.524254,"eighty":-6.014491,"marketCap":26105761500},{"date":"2024-02-09","current":-4.179173,"twenty":-8.722113,"median":-7.48348,"eighty":-5.83497,"marketCap":27444518500},{"date":"2024-02-16","current":-4.331134,"twenty":-8.685221,"median":-7.469964,"eighty":-5.701168,"marketCap":28448586250},{"date":"2024-02-23","current":-4.763883,"twenty":-8.669865,"median":-7.442992,"eighty":-5.549108,"marketCap":31126100250},{"date":"2024-03-01","current":-4.556143,"twenty":-8.594149,"median":-7.40852,"eighty":-5.342627,"marketCap":29787343250},{"date":"2024-03-08","current":-4.400609,"twenty":-8.591355,"median":-7.390437,"eighty":-5.209397,"marketCap":28783275500},{"date":"2024-03-15","current":-4.302077,"twenty":-8.433405,"median":-7.360525,"eighty":-4.71327,"marketCap":28113897000},{"date":"2024-03-22","current":-4.100967,"twenty":-8.303427,"median":-7.317874,"eighty":-4.66273,"marketCap":26775140000},{"date":"2024-03-28","current":-3.407341,"twenty":-8.284545,"median":-7.2934,"eighty":-4.643547,"marketCap":23762936750},{"date":"2024-04-05","current":-3.121452,"twenty":-8.271311,"median":-7.291304,"eighty":-4.605318,"marketCap":21754801250},{"date":"2024-04-12","current":-3.167676,"twenty":-8.205819,"median":-7.240594,"eighty":-4.540298,"marketCap":22089490500},{"date":"2024-04-19","current":-2.786094,"twenty":-8.112592,"median":-7.212499,"eighty":-4.403387,"marketCap":19411976500},{"date":"2024-04-26","current":-5.723353,"twenty":-8.081111,"median":-7.180946,"eighty":-4.36273,"marketCap":39828020750},{"date":"2024-05-03","current":-7.700588,"twenty":-8.065554,"median":-7.180946,"eighty":-4.377647,"marketCap":53550280000},{"date":"2024-05-10","current":-7.058157,"twenty":-8.061977,"median":-7.148474,"eighty":-4.38608,"marketCap":49199319750},{"date":"2024-05-17","current":-6.731936,"twenty":-8.050187,"median":-7.041767,"eighty":-4.400609,"marketCap":46856495000},{"date":"2024-05-24","current":-6.747346,"twenty":-8.040181,"median":-7.116003,"eighty":-4.407555,"marketCap":46856495000},{"date":"2024-05-31","current":-6.355315,"twenty":-8.03991,"median":-7.024781,"eighty":-4.450156,"marketCap":44178981000},{"date":"2024-06-07","current":-6.989886,"twenty":-8.033553,"median":-7.02042,"eighty":-4.451722,"marketCap":48529941250},{"date":"2024-06-14","current":-6.513793,"twenty":-7.999842,"median":-6.992948,"eighty":-4.518137,"marketCap":45183048750},{"date":"2024-06-21","current":-6.575809,"twenty":-7.98977,"median":-6.971103,"eighty":-4.545855,"marketCap":45517738000},{"date":"2024-06-28","current":-6.704305,"twenty":-7.986854,"median":-6.920582,"eighty":-4.554641,"marketCap":46387929720},{"date":"2024-07-05","current":-6.858164,"twenty":-7.990181,"median":-6.957846,"eighty":-4.558428,"marketCap":47442200850},{"date":"2024-07-12","current":-7.000285,"twenty":-7.98748,"median":-6.919369,"eighty":-4.585807,"marketCap":48496471980},{"date":"2024-07-19","current":-6.594349,"twenty":-7.984061,"median":-6.899912,"eighty":-4.606454,"marketCap":45685082300},{"date":"2024-07-26","current":-5.912947,"twenty":-7.968555,"median":-6.856799,"eighty":-4.620702,"marketCap":41116574070},{"date":"2024-08-02","current":-5.865826,"twenty":-7.957913,"median":-6.795892,"eighty":-4.639831,"marketCap":40765150360},{"date":"2024-08-09","current":-5.575827,"twenty":-7.946124,"median":-6.763146,"eighty":-4.651932,"marketCap":39008031810},{"date":"2024-08-16","current":-5.573661,"twenty":-7.937372,"median":-6.750762,"eighty":-4.657022,"marketCap":39008031810},{"date":"2024-08-23","current":-5.500201,"twenty":-7.927434,"median":-6.746261,"eighty":-4.660974,"marketCap":38656608100},{"date":"2024-08-30","current":-6.536827,"twenty":-7.91571,"median":-6.716095,"eighty":-4.662875,"marketCap":41467997780},{"date":"2024-09-06","current":-6.25683,"twenty":-7.889867,"median":-6.674195,"eighty":-4.673165,"marketCap":39710879230},{"date":"2024-09-13","current":-5.773612,"twenty":-7.873622,"median":-6.651761,"eighty":-4.693159,"marketCap":36548065840},{"date":"2024-09-20","current":-6.456593,"twenty":-7.868118,"median":-6.630967,"eighty":-4.706483,"marketCap":41116574070},{"date":"2024-09-27","current":-8.008781,"twenty":-7.868118,"median":-6.648417,"eighty":-4.732998,"marketCap":51307861660},{"date":"2024-10-04","current":-11.682251,"twenty":-7.919541,"median":-6.656385,"eighty":-4.762849,"marketCap":74501826520},{"date":"2024-10-10","current":-9.595289,"twenty":-7.957067,"median":-6.697076,"eighty":-4.763883,"marketCap":60796301830},{"date":"2024-10-18","current":-9.255299,"twenty":-7.989359,"median":-6.731936,"eighty":-4.917976,"marketCap":58336335860},{"date":"2024-10-25","current":-8.921335,"twenty":-8.03991,"median":-6.749054,"eighty":-5.209397,"marketCap":56227793600},{"date":"2024-11-01","current":-8.46956,"twenty":-8.065711,"median":-6.754318,"eighty":-5.254978,"marketCap":53416403920},{"date":"2024-11-08","current":-9.601,"twenty":-8.225989,"median":-6.765521,"eighty":-5.256921,"marketCap":60093454410},{"date":"2024-11-15","current":-8.938656,"twenty":-8.363528,"median":-6.795892,"eighty":-5.341432,"marketCap":55524946180},{"date":"2024-11-22","current":-8.093884,"twenty":-8.475042,"median":-6.856799,"eighty":-5.342627,"marketCap":50253590530},{"date":"2024-11-29","current":-8.439147,"twenty":-8.46956,"median":-6.871099,"eighty":-5.347852,"marketCap":52362132790},{"date":"2024-12-06","current":-9.708062,"twenty":-8.497089,"median":-6.911369,"eighty":-5.352829,"marketCap":60093454410},{"date":"2024-12-13","current":-8.807732,"twenty":-8.591355,"median":-6.957846,"eighty":-5.362562,"marketCap":54470675050},{"date":"2024-12-20","current":-8.570662,"twenty":-8.594149,"median":-6.983065,"eighty":-5.3963,"marketCap":52713556500},{"date":"2024-12-27","current":-8.748863,"twenty":-8.602729,"median":-6.992948,"eighty":-5.413598,"marketCap":53767827630},{"date":"2025-01-03","current":-7.597782,"twenty":-8.607018,"median":-7.005769,"eighty":-5.43087,"marketCap":46739353430},{"date":"2025-01-10","current":-7.339963,"twenty":-8.593031,"median":-7.022303,"eighty":-5.439481,"marketCap":44982234880},{"date":"2025-01-17","current":-7.849719,"twenty":-8.583078,"median":-7.058157,"eighty":-5.443768,"marketCap":48145048270},{"date":"2025-01-24","current":-9.114262,"twenty":-8.593031,"median":-7.133274,"eighty":-5.465532,"marketCap":56251203920},{"date":"2025-01-28","current":-9.608047,"twenty":-8.616178,"median":-7.135029,"eighty":-5.480865,"marketCap":59581867310},{"date":"2025-02-07","current":-10.378108,"twenty":-8.660426,"median":-7.186125,"eighty":-5.497867,"marketCap":64022751830},{"date":"2025-02-14","current":-10.944145,"twenty":-8.709504,"median":-7.233676,"eighty":-5.500431,"marketCap":67353415220},{"date":"2025-02-21","current":-11.243278,"twenty":-8.772498,"median":-7.240594,"eighty":-5.511567,"marketCap":69573857480},{"date":"2025-02-28","current":-9.840397,"twenty":-8.848164,"median":-7.291304,"eighty":-5.515904,"marketCap":60692088440},{"date":"2025-03-07","current":-10.458432,"twenty":-8.923047,"median":-7.311434,"eighty":-5.540294,"marketCap":64762899250},{"date":"2025-03-14","current":-10.215667,"twenty":-8.94484,"median":-7.33937,"eighty":-5.547475,"marketCap":63282604410},{"date":"2025-03-21","current":-9.622037,"twenty":-8.987045,"median":-7.378001,"eighty":-5.548841,"marketCap":59581867310},{"date":"2025-03-28","current":-12.12339,"twenty":-9.096266,"median":-7.392705,"eighty":-5.551905,"marketCap":55511056500},{"date":"2025-04-03","current":-12.523147,"twenty":-9.112588,"median":-7.40852,"eighty":-5.565238,"marketCap":57361425050},{"date":"2025-04-11","current":-11.576426,"twenty":-9.155154,"median":-7.442992,"eighty":-5.574961,"marketCap":52550466820},{"date":"2025-04-17","current":-11.398274,"twenty":-9.221906,"median":-7.450805,"eighty":-5.587945,"marketCap":51810319400},{"date":"2025-04-25","current":-11.538755,"twenty":-9.277747,"median":-7.48173,"eighty":-5.61883,"marketCap":52550466820},{"date":"2025-05-02","current":-12.568405,"twenty":-9.442199,"median":-7.487011,"eighty":-5.669664,"marketCap":57361425050}],"updateTime":1746247960550}}}