港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

騰訊控股-R

355.400

-10.200-2.79%

成交量：2.31萬

成交額：834.50萬

市值：3.23萬億

市盈率：14.71

高：364.000

開：361.200

低：354.600

收：365.600

52周最高：598.021

52周最低：320.000

股本：90.93億

香港流通股本：90.93億

量比：1.82

換手率：0.00%

股息：4.64

股息率：1.31%

每股收益(LYR):24.153

淨資產收益率：19.91%

總資產收益率：7.87%

市淨率：2.85

市盈率(LYR):14.71

市銷率: 4.10

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

騰訊控股－Ｒ(80700)出現大手賣出4900股，成交價$333.6，涉資163.464萬

阿斯达克财经

騰訊控股－Ｒ(80700)出現大手買入4600股，成交價$330.4，涉資151.984萬

阿斯达克财经

騰訊控股－Ｒ(80700)出現大手賣出2900股，成交價$342.8，涉資99.412萬

阿斯达克财经

騰訊控股－Ｒ(80700)出現大手買入3100股，成交價$357.0，涉資110.67萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/80700"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80700","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80700\",,,,,undefined,":{"symbol":"80700","market":"HK","secType":"STK","nameCN":"騰訊控股-R","latestPrice":355.4,"timestamp":1793952532009,"preClose":365.6,"halted":0,"volume":23100,"delay":0,"changeRate":-0.02789934354485789,"floatShares":9093000000,"shares":9093000000,"eps":24.152964,"marketStatus":"未開盤","change":-10.2,"latestTime":"11-06 16:08:52","open":361.2,"high":364,"low":354.6,"amount":8345040,"amplitude":0.025711,"askPrice":362,"askSize":100,"bidPrice":355.2,"bidSize":100,"shortable":3,"etf":0,"ttmEps":25.929,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"listingDate":1087315200000,"exchange":"SEHK","adjPreClose":365.6,"dividendRate":0.013064,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"volumeRatio":1.8174665388831908,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80700\",,,,,undefined,":{"symbol":"80700","floatShares":9093000000,"roa":"7.87%","roe":"19.91%","lyrEps":24.152964,"volumeRatio":1.8174665388831908,"shares":9093000000,"dividePrice":4.6431,"high":364,"amplitude":0.025711,"preClose":365.6,"low":354.6,"week52Low":320,"pbRate":"2.85","psRate":"4.10","week52High":598.021,"institutionHeld":0,"latestPrice":355.4,"eps":24.152964,"divideRate":0.013064,"volume":23100,"delay":0,"ttmEps":25.929,"open":361.2,"prevYearClose":530.805,"prevWeekClose":325.8,"prevMonthClose":325.8,"prevQuarterClose":369,"fiveDayClose":325.8,"twentyDayClose":352.2,"sixtyDayClose":395.2,"earningDate":1794931200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80700\",params:#limit:5,,,undefined,":[{"date":"2026-11-18","symbol":"80700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794965400000,"name":null,"time":"","dateTimestamp":1794931200000,"actualEps":null},{"date":"2026-08-12","symbol":"80700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786498200000,"name":null,"time":"","dateTimestamp":1786464000000,"actualEps":null},{"date":"2026-05-15","symbol":"80700","amount":5.3,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-18","defaultRemindTime":1778808600000,"name":"腾讯控股-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-18","currency":"HKD","dateTimestamp":1778774400000,"payDate":"2026-06-01"},{"date":"2026-05-13","symbol":"80700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778635800000,"name":null,"time":"","dateTimestamp":1778601600000,"actualEps":null},{"market":"HK","date":"2026-03-17","symbol":"80700","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1773676800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80700\",market:\"HK\",,,undefined,":[{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-05-31","value":3.4,"currency":"HKD"},{"executeDate":"2025-05-16","recordDate":"2025-05-19","paymentDate":"2025-05-30","value":4.5,"currency":"HKD"},{"executeDate":"2026-05-15","recordDate":"2026-05-18","paymentDate":"2026-06-01","value":5.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80700\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80700\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80700","date":"2026-10-15","current":13.70666,"percent":0.117936,"low":11.560228,"twenty":14.320773,"median":20.507519,"eighty":23.705247,"high":28.473279,"avg":19.388563,"sd":4.508819,"marketCap":3759549678005},"quantilePoints":[{"date":"2023-06-23","current":15.371435,"twenty":15.46881,"median":15.749658,"eighty":16.192908,"marketCap":3196700353662},{"date":"2023-06-30","current":15.251781,"twenty":15.318966,"median":15.45258,"eighty":15.838291,"marketCap":3143125131951},{"date":"2023-07-07","current":15.041981,"twenty":15.271523,"median":15.441576,"eighty":15.601896,"marketCap":3093841880988},{"date":"2023-07-14","current":16.023193,"twenty":15.259178,"median":15.458728,"eighty":15.796588,"marketCap":3341903970277},{"date":"2023-07-21","current":15.201339,"twenty":15.221516,"median":15.371435,"eighty":15.796588,"marketCap":3155757708708},{"date":"2023-07-28","current":16.012783,"twenty":15.236411,"median":15.458728,"eighty":15.82212,"marketCap":3320653156550},{"date":"2023-08-04","current":15.66685,"twenty":15.259178,"median":15.530164,"eighty":15.937788,"marketCap":3254315907418},{"date":"2023-08-11","current":15.3778,"twenty":15.282619,"median":15.525754,"eighty":15.831946,"marketCap":3176238403000},{"date":"2023-08-18","current":14.445046,"twenty":15.236411,"median":15.441576,"eighty":15.725912,"marketCap":3079547209700},{"date":"2023-08-25","current":14.206447,"twenty":15.130129,"median":15.374617,"eighty":15.693443,"marketCap":3030175187520},{"date":"2023-09-01","current":14.311527,"twenty":14.644707,"median":15.358765,"eighty":15.665046,"marketCap":3065262876000},{"date":"2023-09-08","current":14.323084,"twenty":14.480075,"median":15.349383,"eighty":15.656341,"marketCap":3031622813846},{"date":"2023-09-15","current":14.009138,"twenty":14.358414,"median":15.301136,"eighty":15.636591,"marketCap":2988163972112},{"date":"2023-09-22","current":13.901425,"twenty":14.303255,"median":15.238973,"eighty":15.61712,"marketCap":2952224047404},{"date":"2023-09-29","current":13.540626,"twenty":14.163548,"median":15.199162,"eighty":15.591653,"marketCap":2880533380303},{"date":"2023-10-06","current":13.49522,"twenty":14.029817,"median":15.088742,"eighty":15.555528,"marketCap":2869499305125},{"date":"2023-10-13","current":13.57694,"twenty":13.858536,"median":14.914832,"eighty":15.533425,"marketCap":2882563140184},{"date":"2023-10-20","current":12.808965,"twenty":13.647607,"median":14.584222,"eighty":15.53181,"marketCap":2715321862820},{"date":"2023-10-27","current":12.982957,"twenty":13.540626,"median":14.532619,"eighty":15.530164,"marketCap":2751025056864},{"date":"2023-11-03","current":13.381964,"twenty":13.400994,"median":14.426253,"eighty":15.521343,"marketCap":2843101715188},{"date":"2023-11-10","current":13.393607,"twenty":13.400994,"median":14.338364,"eighty":15.475881,"marketCap":2844980830664},{"date":"2023-11-17","current":14.084712,"twenty":13.447945,"median":14.330724,"eighty":15.441576,"marketCap":2961485990176},{"date":"2023-11-24","current":14.226743,"twenty":13.49522,"median":14.346045,"eighty":15.42238,"marketCap":3015976317635},{"date":"2023-12-01","current":14.061688,"twenty":13.520203,"median":14.330724,"eighty":15.3778,"marketCap":2993346384534},{"date":"2023-12-08","current":13.516369,"twenty":13.520203,"median":14.311046,"eighty":15.371435,"marketCap":2865633802787},{"date":"2023-12-15","current":13.816362,"twenty":13.520203,"median":14.26672,"eighty":15.369486,"marketCap":2946151160805},{"date":"2023-12-22","current":12.039086,"twenty":13.520203,"median":14.206447,"eighty":15.358765,"marketCap":2565456630696},{"date":"2023-12-29","current":12.817937,"twenty":13.47631,"median":14.167544,"eighty":15.358408,"marketCap":2745988508078},{"date":"2024-01-05","current":12.828951,"twenty":13.396562,"median":14.135886,"eighty":15.356124,"marketCap":2728965127798},{"date":"2024-01-12","current":12.6438,"twenty":13.326801,"median":14.084712,"eighty":15.350117,"marketCap":2691011822769},{"date":"2024-01-19","current":11.891553,"twenty":13.18012,"median":14.008112,"eighty":15.334148,"marketCap":2527432789456},{"date":"2024-01-26","current":12.448638,"twenty":13.10091,"median":13.976189,"eighty":15.310536,"marketCap":2635538321749},{"date":"2024-02-02","current":12.287439,"twenty":12.858393,"median":13.874619,"eighty":15.288791,"marketCap":2598093783456},{"date":"2024-02-09","current":12.56857,"twenty":12.816922,"median":13.833961,"eighty":15.262877,"marketCap":2670624676480},{"date":"2024-02-16","current":12.767117,"twenty":12.789167,"median":13.804264,"eighty":15.251781,"marketCap":2713399305700},{"date":"2024-02-23","current":12.790792,"twenty":12.760002,"median":13.772401,"eighty":15.226165,"marketCap":2704100473261},{"date":"2024-03-01","current":12.19379,"twenty":12.725059,"median":13.751471,"eighty":15.201339,"marketCap":2579496118578},{"date":"2024-03-08","current":11.86323,"twenty":12.674188,"median":13.713351,"eighty":15.199162,"marketCap":2510684758530},{"date":"2024-03-15","current":12.480621,"twenty":12.6438,"median":13.627318,"eighty":15.192209,"marketCap":2639008646188},{"date":"2024-03-22","current":21.522328,"twenty":12.6438,"median":13.617417,"eighty":15.199162,"marketCap":2693898271457},{"date":"2024-03-28","current":22.682207,"twenty":12.66811,"median":13.689165,"eighty":15.25548,"marketCap":2829997189594},{"date":"2024-04-05","current":23.136445,"twenty":12.681363,"median":13.722304,"eighty":15.310536,"marketCap":2884770223380},{"date":"2024-04-12","current":23.104865,"twenty":12.693033,"median":13.765932,"eighty":15.358527,"marketCap":2882468415600},{"date":"2024-04-19","current":22.683594,"twenty":12.69943,"median":13.773884,"eighty":15.404548,"marketCap":2827496524300},{"date":"2024-04-26","current":26.045821,"twenty":12.707457,"median":13.816362,"eighty":15.526636,"marketCap":3242593117400},{"date":"2024-05-03","current":27.260799,"twenty":12.708447,"median":13.837857,"eighty":15.555528,"marketCap":3391506693400},{"date":"2024-05-10","current":27.611875,"twenty":12.712661,"median":13.913211,"eighty":15.659341,"marketCap":3443339483500},{"date":"2024-05-17","current":25.841293,"twenty":12.725059,"median":13.987051,"eighty":15.735738,"marketCap":3666089207500},{"date":"2024-05-24","current":24.691531,"twenty":12.730199,"median":14.009138,"eighty":16.023193,"marketCap":3494973036516},{"date":"2024-05-31","current":23.500926,"twenty":12.747929,"median":14.098622,"eighty":16.533885,"marketCap":3329833839173},{"date":"2024-06-07","current":24.477036,"twenty":12.752639,"median":14.141058,"eighty":22.333541,"marketCap":3463837407254},{"date":"2024-06-14","current":24.81221,"twenty":12.752908,"median":14.187522,"eighty":22.569069,"marketCap":3508051834837},{"date":"2024-06-21","current":24.928073,"twenty":12.756648,"median":14.244836,"eighty":22.74146,"marketCap":3517054814705},{"date":"2024-06-28","current":24.315585,"twenty":12.759515,"median":14.298061,"eighty":23.092462,"marketCap":3429216909910},{"date":"2024-07-05","current":24.783584,"twenty":12.761052,"median":14.311527,"eighty":23.476406,"marketCap":3494459499265},{"date":"2024-07-12","current":25.824723,"twenty":12.764971,"median":14.342205,"eighty":24.068556,"marketCap":3646607583013},{"date":"2024-07-19","current":23.67764,"twenty":12.780347,"median":14.38849,"eighty":24.230513,"marketCap":3343489068556},{"date":"2024-07-26","current":22.967846,"twenty":12.790142,"median":14.428096,"eighty":24.230513,"marketCap":3255309137077},{"date":"2024-08-02","current":23.22765,"twenty":12.801696,"median":14.469716,"eighty":24.135076,"marketCap":3290213693287},{"date":"2024-08-09","current":23.833978,"twenty":12.811811,"median":14.541005,"eighty":24.068556,"marketCap":3398601525730},{"date":"2024-08-16","current":20.669083,"twenty":12.815497,"median":14.569678,"eighty":24.103387,"marketCap":3430449868674},{"date":"2024-08-23","current":20.71776,"twenty":12.817038,"median":14.756138,"eighty":24.068556,"marketCap":3453061992846},{"date":"2024-08-30","current":21.020132,"twenty":12.817671,"median":15.053131,"eighty":24.029806,"marketCap":3526979211868},{"date":"2024-09-06","current":20.507519,"twenty":12.824545,"median":15.195685,"eighty":23.980919,"marketCap":3442624555827},{"date":"2024-09-13","current":20.626275,"twenty":12.845296,"median":15.226165,"eighty":23.936462,"marketCap":3453496473612},{"date":"2024-09-20","current":21.233587,"twenty":12.874737,"median":15.270274,"eighty":23.902916,"marketCap":3576499914714},{"date":"2024-09-27","current":23.747657,"twenty":12.934716,"median":15.331257,"eighty":23.857835,"marketCap":4024015903754},{"date":"2024-10-04","current":26.024746,"twenty":12.99298,"median":15.355612,"eighty":24.004234,"marketCap":4389835531368},{"date":"2024-10-10","current":24.05519,"twenty":13.033071,"median":15.364126,"eighty":24.050677,"marketCap":4031338724078},{"date":"2024-10-18","current":23.740414,"twenty":13.093606,"median":15.3778,"eighty":24.015892,"marketCap":3957841208598},{"date":"2024-10-25","current":23.20183,"twenty":13.111865,"median":15.458728,"eighty":23.957604,"marketCap":3867806752135},{"date":"2024-11-01","current":23.087067,"twenty":13.137832,"median":15.530164,"eighty":23.948076,"marketCap":3851269811152},{"date":"2024-11-08","current":23.352121,"twenty":13.166254,"median":15.547352,"eighty":23.937218,"marketCap":3865969314248},{"date":"2024-11-15","current":20.171192,"twenty":13.167838,"median":15.620464,"eighty":23.922368,"marketCap":3684062963435},{"date":"2024-11-22","current":20.126129,"twenty":13.198543,"median":15.664596,"eighty":23.873739,"marketCap":3674091448849},{"date":"2024-11-29","current":20.001428,"twenty":13.260527,"median":15.735738,"eighty":23.833978,"marketCap":3648878171586},{"date":"2024-12-06","current":20.768105,"twenty":13.290042,"median":15.989186,"eighty":23.77388,"marketCap":3779819721260},{"date":"2024-12-13","current":20.607266,"twenty":13.311648,"median":16.084708,"eighty":23.747657,"marketCap":3747128615464},{"date":"2024-12-20","current":21.560375,"twenty":13.34953,"median":16.369334,"eighty":23.740414,"marketCap":3898915670166},{"date":"2024-12-27","current":21.121689,"twenty":13.36899,"median":19.814097,"eighty":23.726983,"marketCap":3816621483882},{"date":"2025-01-03","current":20.939258,"twenty":13.384265,"median":20.001428,"eighty":23.71382,"marketCap":3787361328759},{"date":"2025-01-10","current":18.718986,"twenty":13.390072,"median":19.838314,"eighty":23.706377,"marketCap":3372943760524},{"date":"2025-01-17","current":19.203747,"twenty":13.396562,"median":19.254446,"eighty":23.693865,"marketCap":3463084571821},{"date":"2025-01-24","current":19.543445,"twenty":13.413568,"median":19.298475,"eighty":23.660738,"marketCap":3546426839936},{"date":"2025-01-28","current":19.978419,"twenty":13.426142,"median":19.392154,"eighty":23.643837,"marketCap":3642668838152},{"date":"2025-02-07","current":21.434318,"twenty":13.444842,"median":19.618268,"eighty":23.61088,"marketCap":3887813550590},{"date":"2025-02-14","current":23.702345,"twenty":13.485765,"median":19.838314,"eighty":23.61088,"marketCap":4288927177391},{"date":"2025-02-21","current":25.668222,"twenty":13.512139,"median":20.001428,"eighty":23.705247,"marketCap":4670125001498},{"date":"2025-02-28","current":23.840294,"twenty":13.519436,"median":20.114529,"eighty":23.752902,"marketCap":4323253047808},{"date":"2025-03-07","current":26.468731,"twenty":13.536541,"median":20.171192,"eighty":23.883465,"marketCap":4819171544099},{"date":"2025-03-14","current":25.863961,"twenty":13.553635,"median":20.274387,"eighty":23.969262,"marketCap":4710774058571},{"date":"2025-03-21","current":22.245483,"twenty":13.561741,"median":20.311282,"eighty":24.049415,"marketCap":4629802346862},{"date":"2025-03-28","current":22.210209,"twenty":13.572913,"median":20.372628,"eighty":24.022533,"marketCap":4613106969632},{"date":"2025-04-03","current":21.692637,"twenty":13.576325,"median":20.402613,"eighty":23.980919,"marketCap":4507173011743},{"date":"2025-04-11","current":19.511576,"twenty":13.580991,"median":20.36512,"eighty":23.951887,"marketCap":4017722145268},{"date":"2025-04-17","current":20.230237,"twenty":13.584596,"median":20.311282,"eighty":23.943733,"marketCap":4171225186434},{"date":"2025-04-25","current":21.081652,"twenty":13.590811,"median":20.326727,"eighty":23.934248,"marketCap":4355196253608},{"date":"2025-05-02","current":21.459261,"twenty":13.610243,"median":20.380136,"eighty":23.922368,"marketCap":4442628047909},{"date":"2025-05-09","current":21.606724,"twenty":13.614134,"median":20.40853,"eighty":23.883465,"marketCap":4504558902205},{"date":"2025-05-16","current":21.325738,"twenty":13.615759,"median":20.444687,"eighty":23.846983,"marketCap":4619307283084},{"date":"2025-05-23","current":21.673161,"twenty":13.617118,"median":20.484797,"eighty":23.835241,"marketCap":4708604088076},{"date":"2025-05-30","current":20.775651,"twenty":13.633258,"median":20.518223,"eighty":23.7859,"marketCap":4533459424659},{"date":"2025-06-06","current":21.410208,"twenty":13.678776,"median":20.561711,"eighty":23.752902,"marketCap":4683845749740},{"date":"2025-06-13","current":21.183301,"twenty":13.708514,"median":20.616771,"eighty":23.741863,"marketCap":4636038289560},{"date":"2025-06-20","current":21.010617,"twenty":13.727676,"median":20.641011,"eighty":23.722506,"marketCap":4589232850995},{"date":"2025-06-27","current":21.25237,"twenty":13.735859,"median":20.685128,"eighty":23.709611,"marketCap":4655037195027},{"date":"2025-06-30","current":20.823929,"twenty":13.73701,"median":20.701172,"eighty":23.707507,"marketCap":4563803795237},{"date":"2025-07-11","current":20.572858,"twenty":13.754363,"median":20.665178,"eighty":23.705812,"marketCap":4501871810412},{"date":"2025-07-18","current":21.517694,"twenty":13.766738,"median":20.701172,"eighty":23.70328,"marketCap":4704936507459},{"date":"2025-07-25","current":22.740981,"twenty":13.770351,"median":20.728992,"eighty":23.687522,"marketCap":4990496237680},{"date":"2025-08-01","current":22.23809,"twenty":13.774181,"median":20.764238,"eighty":23.652288,"marketCap":4849982719635},{"date":"2025-08-08","current":23.230031,"twenty":13.785446,"median":20.771878,"eighty":23.617006,"marketCap":5078991767421},{"date":"2025-08-15","current":23.606474,"twenty":13.806684,"median":20.799231,"eighty":23.618039,"marketCap":5359649066512},{"date":"2025-08-22","current":24.037484,"twenty":13.826921,"median":20.83152,"eighty":23.687522,"marketCap":5440392362400},{"date":"2025-08-29","current":23.782661,"twenty":13.836299,"median":20.853308,"eighty":23.711716,"marketCap":5408415423825},{"date":"2025-09-05","current":24.1548,"twenty":13.843831,"median":20.910963,"eighty":23.743311,"marketCap":5487600131415},{"date":"2025-09-12","current":25.620276,"twenty":13.879981,"median":20.939258,"eighty":23.803188,"marketCap":5831011459845},{"date":"2025-09-19","current":25.595235,"twenty":13.915569,"median":20.977306,"eighty":23.8984,"marketCap":5821178328452},{"date":"2025-09-26","current":25.711948,"twenty":13.955713,"median":20.998324,"eighty":23.951887,"marketCap":5832550048052},{"date":"2025-10-03","current":26.818357,"twenty":13.984879,"median":21.020132,"eighty":24.028847,"marketCap":6098049325584},{"date":"2025-10-10","current":25.96338,"twenty":13.999748,"median":21.043875,"eighty":24.054287,"marketCap":5895038991866},{"date":"2025-10-17","current":24.246067,"twenty":14.007496,"median":21.094252,"eighty":24.131009,"marketCap":5500833976832},{"date":"2025-10-24","current":25.413238,"twenty":14.019648,"median":21.117757,"eighty":24.23578,"marketCap":5767732993800},{"date":"2025-10-31","current":25.037051,"twenty":14.061688,"median":21.121689,"eighty":24.284337,"marketCap":5690829887216},{"date":"2025-11-07","current":25.251847,"twenty":14.084712,"median":21.13475,"eighty":24.374657,"marketCap":5736067008736},{"date":"2025-11-14","current":25.456629,"twenty":14.112532,"median":21.183301,"eighty":24.473497,"marketCap":5798969833851},{"date":"2025-11-21","current":23.135318,"twenty":14.130714,"median":21.239007,"eighty":24.484172,"marketCap":5518520434710},{"date":"2025-11-28","current":23.108271,"twenty":14.141058,"median":21.245988,"eighty":24.477036,"marketCap":5532090566926},{"date":"2025-12-05","current":22.978309,"twenty":14.147566,"median":21.253516,"eighty":24.473497,"marketCap":5510435278160},{"date":"2025-12-12","current":23.161484,"twenty":14.187522,"median":21.285628,"eighty":24.453289,"marketCap":5564636280896},{"date":"2025-12-19","current":23.010897,"twenty":14.206447,"median":21.33066,"eighty":24.418773,"marketCap":5541486451676},{"date":"2025-12-24","current":22.528477,"twenty":14.218625,"median":21.338136,"eighty":24.418684,"marketCap":5442209007102},{"date":"2026-01-02","current":23.171146,"twenty":14.241217,"median":21.372516,"eighty":24.401037,"marketCap":5619488455525},{"date":"2026-01-09","current":22.655381,"twenty":14.265961,"median":21.413591,"eighty":24.3601,"marketCap":5508085428859},{"date":"2026-01-16","current":22.808278,"twenty":14.281531,"median":21.434563,"eighty":24.334995,"marketCap":5563278500162},{"date":"2026-01-23","current":21.995828,"twenty":14.303255,"median":21.443558,"eighty":24.324289,"marketCap":5359962832525},{"date":"2026-01-30","current":22.300526,"twenty":14.311238,"median":21.517694,"eighty":24.303086,"marketCap":5459054582370},{"date":"2026-02-06","current":20.096779,"twenty":14.31615,"median":21.455094,"eighty":24.272909,"marketCap":4932066640012},{"date":"2026-02-13","current":19.627563,"twenty":14.329196,"median":21.434775,"eighty":24.253706,"marketCap":4844581458500},{"date":"2026-02-20","current":19.286404,"twenty":14.335308,"median":21.434563,"eighty":24.251643,"marketCap":4753517897250},{"date":"2026-02-27","current":18.930999,"twenty":14.344509,"median":21.413591,"eighty":24.246976,"marketCap":4717092472750},{"date":"2026-03-06","current":19.121697,"twenty":14.370362,"median":21.372516,"eighty":24.204917,"marketCap":4726198828875},{"date":"2026-03-13","current":20.079253,"twenty":14.38608,"median":21.336859,"eighty":24.162766,"marketCap":4985729978437},{"date":"2026-03-20","current":18.124518,"twenty":14.41093,"median":21.325738,"eighty":24.143748,"marketCap":4626028911500},{"date":"2026-03-27","current":17.459067,"twenty":14.41949,"median":21.273319,"eighty":24.136124,"marketCap":4444844322519},{"date":"2026-04-02","current":17.224355,"twenty":14.42967,"median":21.253516,"eighty":24.123208,"marketCap":4406163763170},{"date":"2026-04-10","current":17.62805,"twenty":14.437781,"median":21.248523,"eighty":24.1114,"marketCap":4544212961587},{"date":"2026-04-17","current":17.855971,"twenty":14.44998,"median":21.244471,"eighty":24.091142,"marketCap":4604899917231},{"date":"2026-04-24","current":17.256879,"twenty":14.47803,"median":21.218178,"eighty":24.070408,"marketCap":4450651555654},{"date":"2026-04-30","current":16.357313,"twenty":14.511288,"median":21.176921,"eighty":24.05519,"marketCap":4219730031891},{"date":"2026-05-08","current":16.426178,"twenty":14.532619,"median":21.127784,"eighty":24.050677,"marketCap":4252203371170},{"date":"2026-05-15","current":15.168784,"twenty":14.549391,"median":21.119095,"eighty":24.049099,"marketCap":4116897790840},{"date":"2026-05-22","current":14.703852,"twenty":14.563359,"median":21.112084,"eighty":24.037484,"marketCap":3981592210510},{"date":"2026-05-29","current":14.160878,"twenty":14.528353,"median":21.080115,"eighty":24.02021,"marketCap":3847896342609},{"date":"2026-06-05","current":15.000958,"twenty":14.528353,"median":21.030254,"eighty":24.003009,"marketCap":4082084790427},{"date":"2026-06-12","current":15.355585,"twenty":14.546037,"median":21.004471,"eighty":23.966041,"marketCap":4175760169554},{"date":"2026-06-18","current":14.549797,"twenty":14.549635,"median":20.982632,"eighty":23.951887,"marketCap":3964990566518},{"date":"2026-06-26","current":13.67397,"twenty":14.459848,"median":20.971432,"eighty":23.941579,"marketCap":3709184723517},{"date":"2026-07-03","current":14.265865,"twenty":14.420453,"median":20.9369,"eighty":23.937235,"marketCap":3872636188282},{"date":"2026-07-10","current":15.242024,"twenty":14.42686,"median":20.877066,"eighty":23.931278,"marketCap":4132548231700},{"date":"2026-07-17","current":15.230106,"twenty":14.439597,"median":20.85277,"eighty":23.90639,"marketCap":4144012188220},{"date":"2026-07-24","current":14.336042,"twenty":14.439597,"median":20.820777,"eighty":23.878949,"marketCap":3901619794195},{"date":"2026-07-31","current":15.645582,"twenty":14.44998,"median":20.793433,"eighty":23.86705,"marketCap":4266106134840},{"date":"2026-08-07","current":15.73356,"twenty":14.47803,"median":20.768105,"eighty":23.839031,"marketCap":4298425120710},{"date":"2026-08-14","current":14.416137,"twenty":14.453064,"median":20.761329,"eighty":23.823715,"marketCap":3950098273000},{"date":"2026-08-21","current":14.940106,"twenty":14.475386,"median":20.731868,"eighty":23.780905,"marketCap":4102715706275},{"date":"2026-08-28","current":14.912603,"twenty":14.453064,"median":20.709466,"eighty":23.771,"marketCap":4096091463447},{"date":"2026-09-04","current":14.500552,"twenty":14.447647,"median":20.669083,"eighty":23.757114,"marketCap":3984510764530},{"date":"2026-09-11","current":14.010082,"twenty":14.42034,"median":20.640845,"eighty":23.746208,"marketCap":3854933178692},{"date":"2026-09-18","current":13.684791,"twenty":14.392085,"median":20.626275,"eighty":23.738389,"marketCap":3770347810159},{"date":"2026-09-25","current":14.286846,"twenty":14.378851,"median":20.58068,"eighty":23.727839,"marketCap":3928720415072},{"date":"2026-10-02","current":13.768396,"twenty":14.348718,"median":20.567284,"eighty":23.718029,"marketCap":3790144385773},{"date":"2026-10-09","current":13.868769,"twenty":14.338364,"median":20.540628,"eighty":23.707507,"marketCap":3822538782232},{"date":"2026-10-15","current":13.616181,"twenty":14.320773,"median":20.507519,"eighty":23.705247,"marketCap":3759549678005}],"updateTime":1794161597591},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80700\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2680311700","title":"騰訊控股－Ｒ(80700)出現大手賣出4900股，成交價$333.6，涉資163.464萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2680311700","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2680311700?lang=zh_tw&edition=fundamental","pubTime":"2026-11-04 10:25","pubTimestamp":1793759100,"startTime":"0","endTime":"0","summary":"[大手成交]腾讯控股－Ｒ(80700)在上午10:25出现大手卖出，成交量为4900，成交价为 $333.6，涉资163.464万。至目前为止，股价跌0.832%，今日最高价为$337.0，而最低价为$333.6，总成交量为1.71万股，总成交金额 $574.228万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144028088_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144028088_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2611042920/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2611042920/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80700","BK1095","TCEHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677458769","title":"騰訊控股－Ｒ(80700)出現大手買入4600股，成交價$330.4，涉資151.984萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2677458769","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677458769?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 14:34","pubTimestamp":1792737240,"startTime":"0","endTime":"0","summary":"[大手成交]腾讯控股－Ｒ(80700)在下午02:34出现大手买入，成交量为4600，成交价为 $330.4，涉资151.984万。至目前为止，股价升1.788%，今日最高价为$330.4，而最低价为$322.0，总成交量为1.01万股，总成交金额 $331.544万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610235556/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610235556/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80700","BK1095","TCEHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677568641","title":"騰訊控股－Ｒ(80700)出現大手賣出2900股，成交價$342.8，涉資99.412萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2677568641","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677568641?lang=zh_tw&edition=fundamental","pubTime":"2026-10-21 11:28","pubTimestamp":1792553280,"startTime":"0","endTime":"0","summary":"[大手成交]腾讯控股－Ｒ(80700)在上午11:28出现大手卖出，成交量为2900，成交价为 $342.8，涉资99.412万。至目前为止，股价跌2.057%，今日最高价为$350.0，而最低价为$342.8，总成交量为9800股，总成交金额 $336.53万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144028088_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144028088_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610213841/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610213841/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","TCEHY","80700"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673378042","title":"騰訊控股－Ｒ(80700)出現大手買入3100股，成交價$357.0，涉資110.67萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2673378042","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673378042?lang=zh_tw&edition=fundamental","pubTime":"2026-10-08 10:20","pubTimestamp":1791426000,"startTime":"0","endTime":"0","summary":"[大手成交]腾讯控股－Ｒ(80700)在上午10:20出现大手买入，成交量为3100，成交价为 $357.0，涉资110.67万。至目前为止，股价跌0.668%，今日最高价为$358.6，而最低价为$357.0，总成交量为5500股，总成交金额 $196.518万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144015658_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144015658_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610082970/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610082970/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80700","TCEHY","BK1095"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/80700\",params:#limit:6,delay:false,,,undefined,":[]}}