港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

騰訊控股-R

461.800

0.000

成交量：- -

成交額：- -

市值：4.23萬億

市盈率：22.06

高：461.800

開：461.800

低：461.800

收：461.800

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

6月遊戲版號數創近年新高！騰訊、網易在列並獲進口版號

法興：維持對中國股市“超配”評級，看好騰訊等科企“7巨人”前景

中航證券：2025年AI應用商業化躍遷，關注騰訊控股、美圖公司等股

中航证券研究

從“近海”到“遠洋”：中國金融科技全球化佈局尋找“第二增長曲線”

经济观察报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/80700"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80700","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80700\",,,,,undefined,":{"symbol":"80700","market":"HK","secType":"STK","nameCN":"騰訊控股-R","latestPrice":461.8,"timestamp":1751418008460,"preClose":461.8,"halted":0,"volume":0,"delay":0,"floatShares":9166000000,"shares":9166000000,"eps":20.937857,"marketStatus":"開市前","change":0,"latestTime":"07-02 09:17:27","open":461.8,"high":461.8,"low":461.8,"amount":0,"amplitude":0,"askPrice":474.8,"askSize":100,"bidPrice":458,"bidSize":100,"shortable":3,"etf":0,"ttmEps":21.238739,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":1,"adr":0,"listingDate":1087315200000,"exchange":"SEHK","adjPreClose":461.8,"dividendRate":0.009157,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80700\",,,,,undefined,":{"symbol":"80700","floatShares":9166000000,"roa":"7.61%","roe":"19.96%","lyrEps":20.937857,"shares":9166000000,"dividePrice":4.228639,"high":461.8,"amplitude":0,"preClose":461.8,"low":461.8,"week52Low":317.243,"pbRate":"4.07","psRate":"6.22","week52High":502.632,"institutionHeld":0,"latestPrice":461.8,"eps":20.937857,"divideRate":0.009157,"volume":0,"delay":0,"ttmEps":21.238739,"open":461.8,"prevYearClose":391.795,"fiveDayClose":465.4,"twentyDayClose":462.2,"sixtyDayClose":467.735},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/80700\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80700\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545282663","title":"6月遊戲版號數創近年新高！騰訊、網易在列並獲進口版號","url":"https://stock-news.laohu8.com/highlight/detail?id=2545282663","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545282663?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 20:10","pubTimestamp":1750767009,"startTime":"0","endTime":"0","summary":"本次国产版号数量为147个，进口网络游戏版号有11款，本批次版号数量创近几年新高。重点游戏包括腾讯的《穿越火线：虹》和网易的《无主星渊》，都是进口版号。2025年已经过半，统计这半年，国产游戏版号的数量已经来到757个，几乎每月的过审数量都在上升，5月130款版号已经是近年的新高，本个月再次创下新高。按照今年的发放趋势，游戏版号数量或许会进一步增长，有望接近甚至超过2019年的数量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624201101a4bb79ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624201101a4bb79ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823413587.USD","LU2097828631.EUR","LU0588546209.SGD","LU0106259558.USD","LU0594300419.USD","LU1769817179.HKD","TCHmain","LU1048588211.SGD","LU0039217434.USD","LU0828237510.HKD","LU0516423174.USD","LU0819121731.USD","LU0348784397.USD","LU1366334578.USD","SG9999015952.SGD","IE00B0JY6N72.USD","LU0067412154.USD","LU0106959298.USD","SG9999014906.USD","LU1831875114.USD","LU1808992512.USD","09999","LU1951186391.HKD","LU0287142896.SGD","HTCD.SI","LU0672654166.SGD","LU1807302812.USD","00700","LU2462611646.USD","LU1961090484.USD","LU0211331839.USD","LU0211977185.USD","IE0032431581.USD","LU0196878994.USD","LU0531971595.HKD","LU2317271919.USD","LU0348816934.USD","IE0008369823.USD","LU0865486749.SGD","LU1303224171.USD","LU0862451753.SGD","LU0328353924.USD","LU0072462343.USD","LU0345776255.USD","IE0008368742.USD","LU0878005551.USD","LU0882747503.HKD","LU0516422366.SGD","LU1769817096.USD","80700"],"gpt_icon":1},{"id":"2545447037","title":"法興：維持對中國股市“超配”評級，看好騰訊等科企“7巨人”前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447037","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447037?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 13:26","pubTimestamp":1750742770,"startTime":"0","endTime":"0","summary":"法兴亚洲股票策略主管Frank Benzimra表示，该行维持对中国股市“超配”评级，当中看好先进制造业及工业技术领域，看好H股多于A股，并将7间科企龙头定为“7巨人”，包括腾讯、中芯国际、比亚迪、小米、宁德时代、阿里巴巴及网易，认为相关股份估值甚至比“美股七雄”更吸引。而美股的风险溢价现时只有3%左右，反映持有股票不会带来太多回报，反而亚洲新兴市场的风险溢价则不断扩大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624132710978c4c81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624132710978c4c81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80700","00700"],"gpt_icon":0},{"id":"2545422227","title":"中航證券：2025年AI應用商業化躍遷，關注騰訊控股、美圖公司等股","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422227","media":"中航证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545422227?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 09:34","pubTimestamp":1750728892,"startTime":"0","endTime":"0","summary":"核心观点AI成为垂直应用的新引擎随着模型经济性能的指数级扩展，AI在2025年在垂直领域的应用更加深入，有交付结果能力的公司业绩获得验证，成为了市场焦点。AI Agent 的商业化将从“技术尝鲜”迈向“价值交付”的全新阶段。美国已验证AI长尾需求旺盛美股AI应用公司收入增长是技术落地、商业模式成熟、用户付费意愿提升等因素共振的结果。投资建议：我们基于40法则和AI对公司业务的影响能力，筛选出了部分港股和A股的上市公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623161151a7184e48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623161151a7184e48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456827905.SGD","LU0797268264.HKD","HK0000320264.USD","LU0577902454.USD","LU0315178854.USD","LU1993786604.SGD","IE0032431581.USD","BK1609","SG9999000327.SGD","LU0348783662.USD","LU0348788117.USD","LU0821914370.USD","LU0823426480.USD","IE0003895053.USD","IE00B067MR52.USD","LU1211504680.USD","LU2237443382.USD","01357","LU1481107354.HKD","LU2251237306.USD","LU2265009873.SGD","LU0359202008.SGD","TCHmain","80700","LU0149721374.USD","LU0128522744.USD","00700","LU1814569148.SGD","LU2237443895.HKD","LU0072913022.USD","LU0203347892.USD","IE00B29SXG58.USD","LU0890818403.SGD","LU1688375341.USD","HTCD.SI","LU0329678170.USD","LU2778985437.USD","LU1961090484.USD","LU1282649141.HKD","LU0737861772.HKD","BK1591","LU0634319403.HKD","LU1044875133.USD","LU0203345920.USD","LU2257852520.SGD","LU0572940350.SGD","LU1770036033.HKD","LU0072462343.USD","LU0828237510.HKD","LU0214875030.USD","SG9999014906.USD"],"gpt_icon":1},{"id":"2545301874","title":"從“近海”到“遠洋”：中國金融科技全球化佈局尋找“第二增長曲線”","url":"https://stock-news.laohu8.com/highlight/detail?id=2545301874","media":"经济观察报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545301874?lang=zh_tw&edition=fundamental","pubTime":"2025-06-22 18:55","pubTimestamp":1750589710,"startTime":"0","endTime":"0","summary":"6月21日，深圳香蜜湖国际金融科技研究院2025夏季会议召开，聚焦中国金融科技企业全球化发展。这一趋势并非偶然，而是国内市场渗透率较高，增量红利见顶，平台企业亟需寻找“第二增长曲线”。国内市场见顶，出海成必然选择自2017年起，“出海”成为中国金融科技行业的热点现象。陈文辉表示，近年金融科技公司全球化发展已取得明显成效。此外，中国金融科技企业还积极与当地伙伴合作，共同开拓市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506221952549526b0c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506221952549526b0c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149721374.USD","LU0823040885.USD","LU0531971595.HKD","LU1951186391.HKD","LU0231483743.USD","LU0502904849.HKD","SG9999004220.SGD","LU2462611646.USD","LU0823426480.USD","IE00BF5LJ272.USD","LU0561508036.HKD","00700","SG9999002562.SGD","SG9999007991.SGD","HTCD.SI","BK1608","LU0588545490.SGD","LU1688375341.USD","LU0072913022.USD","LU0327786744.USD","LU0831103253.SGD","BK1502","LU0188438112.USD","LU1720050803.USD","LU2778985437.USD","LU2476274308.USD","SG9999014880.SGD","LU0633140560.USD","TCHmain","LU0543330566.HKD","LU1810669033.SGD","LU1568876335.HKD","LU1048484197.HKD","LU1282651048.USD","06688","LU1282648689.USD","LU2125910500.SGD","LU1868837565.USD","LU0414403682.SGD","LU1960683339.HKD","LU0228367735.SGD","LU2087589342.USD","LU2097828474.EUR","LU0516422366.SGD","HK0000306701.USD","IE00B067MR52.USD","LU0862451753.SGD","LU1242518857.USD","80700","SGXZ31699556.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80700\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"80700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755048600000,"name":null,"time":"","dateTimestamp":1755014400000,"actualEps":null},{"date":"2025-05-16","symbol":"80700","amount":4.5,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-19","defaultRemindTime":1747359000000,"name":"腾讯控股-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"HKD","dateTimestamp":1747324800000,"payDate":"2025-05-30"},{"date":"2025-05-14","symbol":"80700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747186200000,"name":null,"time":"","dateTimestamp":1747152000000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"80700","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-11-13","symbol":"80700","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"盤後","dateTimestamp":1731427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80700\",market:\"HK\",,,undefined,":[{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-05-31","value":3.4,"currency":"HKD"},{"executeDate":"2025-05-16","recordDate":"2025-05-19","paymentDate":"2025-05-30","value":4.5,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80700\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.54,"hold":0.04,"sell":0.02,"strongSell":0,"meanLabel":"BUY","meanPercent":0.54,"analysts":50,"updateTime":1749657600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80700\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80700","date":"2025-06-30","current":20.823929,"percent":0.524,"low":11.560228,"twenty":13.73701,"median":20.701172,"eighty":23.707507,"high":28.473279,"avg":19.250815,"sd":4.650075,"marketCap":4563803795237},"quantilePoints":[{"date":"2023-06-23","current":15.371435,"twenty":15.46881,"median":15.749658,"eighty":16.192908,"marketCap":3196700353662},{"date":"2023-06-30","current":15.251781,"twenty":15.318966,"median":15.45258,"eighty":15.838291,"marketCap":3143125131951},{"date":"2023-07-07","current":15.041981,"twenty":15.271523,"median":15.441576,"eighty":15.601896,"marketCap":3093841880988},{"date":"2023-07-14","current":16.023193,"twenty":15.259178,"median":15.458728,"eighty":15.796588,"marketCap":3341903970277},{"date":"2023-07-21","current":15.201339,"twenty":15.221516,"median":15.371435,"eighty":15.796588,"marketCap":3155757708708},{"date":"2023-07-28","current":16.012783,"twenty":15.236411,"median":15.458728,"eighty":15.82212,"marketCap":3320653156550},{"date":"2023-08-04","current":15.66685,"twenty":15.259178,"median":15.530164,"eighty":15.937788,"marketCap":3254315907418},{"date":"2023-08-11","current":15.3778,"twenty":15.282619,"median":15.525754,"eighty":15.831946,"marketCap":3176238403000},{"date":"2023-08-18","current":14.445046,"twenty":15.236411,"median":15.441576,"eighty":15.725912,"marketCap":3079547209700},{"date":"2023-08-25","current":14.206447,"twenty":15.130129,"median":15.374617,"eighty":15.693443,"marketCap":3030175187520},{"date":"2023-09-01","current":14.311527,"twenty":14.644707,"median":15.358765,"eighty":15.665046,"marketCap":3065262876000},{"date":"2023-09-08","current":14.323084,"twenty":14.480075,"median":15.349383,"eighty":15.656341,"marketCap":3031622813846},{"date":"2023-09-15","current":14.009138,"twenty":14.358414,"median":15.301136,"eighty":15.636591,"marketCap":2988163972112},{"date":"2023-09-22","current":13.901425,"twenty":14.303255,"median":15.238973,"eighty":15.61712,"marketCap":2952224047404},{"date":"2023-09-29","current":13.540626,"twenty":14.163548,"median":15.199162,"eighty":15.591653,"marketCap":2880533380303},{"date":"2023-10-06","current":13.49522,"twenty":14.029817,"median":15.088742,"eighty":15.555528,"marketCap":2869499305125},{"date":"2023-10-13","current":13.57694,"twenty":13.858536,"median":14.914832,"eighty":15.533425,"marketCap":2882563140184},{"date":"2023-10-20","current":12.808965,"twenty":13.647607,"median":14.584222,"eighty":15.53181,"marketCap":2715321862820},{"date":"2023-10-27","current":12.982957,"twenty":13.540626,"median":14.532619,"eighty":15.530164,"marketCap":2751025056864},{"date":"2023-11-03","current":13.381964,"twenty":13.400994,"median":14.426253,"eighty":15.521343,"marketCap":2843101715188},{"date":"2023-11-10","current":13.393607,"twenty":13.400994,"median":14.338364,"eighty":15.475881,"marketCap":2844980830664},{"date":"2023-11-17","current":14.084712,"twenty":13.447945,"median":14.330724,"eighty":15.441576,"marketCap":2961485990176},{"date":"2023-11-24","current":14.226743,"twenty":13.49522,"median":14.346045,"eighty":15.42238,"marketCap":3015976317635},{"date":"2023-12-01","current":14.061688,"twenty":13.520203,"median":14.330724,"eighty":15.3778,"marketCap":2993346384534},{"date":"2023-12-08","current":13.516369,"twenty":13.520203,"median":14.311046,"eighty":15.371435,"marketCap":2865633802787},{"date":"2023-12-15","current":13.816362,"twenty":13.520203,"median":14.26672,"eighty":15.369486,"marketCap":2946151160805},{"date":"2023-12-22","current":12.039086,"twenty":13.520203,"median":14.206447,"eighty":15.358765,"marketCap":2565456630696},{"date":"2023-12-29","current":12.817937,"twenty":13.47631,"median":14.167544,"eighty":15.358408,"marketCap":2745988508078},{"date":"2024-01-05","current":12.828951,"twenty":13.396562,"median":14.135886,"eighty":15.356124,"marketCap":2728965127798},{"date":"2024-01-12","current":12.6438,"twenty":13.326801,"median":14.084712,"eighty":15.350117,"marketCap":2691011822769},{"date":"2024-01-19","current":11.891553,"twenty":13.18012,"median":14.008112,"eighty":15.334148,"marketCap":2527432789456},{"date":"2024-01-26","current":12.448638,"twenty":13.10091,"median":13.976189,"eighty":15.310536,"marketCap":2635538321749},{"date":"2024-02-02","current":12.287439,"twenty":12.858393,"median":13.874619,"eighty":15.288791,"marketCap":2598093783456},{"date":"2024-02-09","current":12.56857,"twenty":12.816922,"median":13.833961,"eighty":15.262877,"marketCap":2670624676480},{"date":"2024-02-16","current":12.767117,"twenty":12.789167,"median":13.804264,"eighty":15.251781,"marketCap":2713399305700},{"date":"2024-02-23","current":12.790792,"twenty":12.760002,"median":13.772401,"eighty":15.226165,"marketCap":2704100473261},{"date":"2024-03-01","current":12.19379,"twenty":12.725059,"median":13.751471,"eighty":15.201339,"marketCap":2579496118578},{"date":"2024-03-08","current":11.86323,"twenty":12.674188,"median":13.713351,"eighty":15.199162,"marketCap":2510684758530},{"date":"2024-03-15","current":12.480621,"twenty":12.6438,"median":13.627318,"eighty":15.192209,"marketCap":2639008646188},{"date":"2024-03-22","current":21.522328,"twenty":12.6438,"median":13.617417,"eighty":15.199162,"marketCap":2693898271457},{"date":"2024-03-28","current":22.682207,"twenty":12.66811,"median":13.689165,"eighty":15.25548,"marketCap":2829997189594},{"date":"2024-04-05","current":23.136445,"twenty":12.681363,"median":13.722304,"eighty":15.310536,"marketCap":2884770223380},{"date":"2024-04-12","current":23.104865,"twenty":12.693033,"median":13.765932,"eighty":15.358527,"marketCap":2882468415600},{"date":"2024-04-19","current":22.683594,"twenty":12.69943,"median":13.773884,"eighty":15.404548,"marketCap":2827496524300},{"date":"2024-04-26","current":26.045821,"twenty":12.707457,"median":13.816362,"eighty":15.526636,"marketCap":3242593117400},{"date":"2024-05-03","current":27.260799,"twenty":12.708447,"median":13.837857,"eighty":15.555528,"marketCap":3391506693400},{"date":"2024-05-10","current":27.611875,"twenty":12.712661,"median":13.913211,"eighty":15.659341,"marketCap":3443339483500},{"date":"2024-05-17","current":25.841293,"twenty":12.725059,"median":13.987051,"eighty":15.735738,"marketCap":3666089207500},{"date":"2024-05-24","current":24.691531,"twenty":12.730199,"median":14.009138,"eighty":16.023193,"marketCap":3494973036516},{"date":"2024-05-31","current":23.500926,"twenty":12.747929,"median":14.098622,"eighty":16.533885,"marketCap":3329833839173},{"date":"2024-06-07","current":24.477036,"twenty":12.752639,"median":14.141058,"eighty":22.333541,"marketCap":3463837407254},{"date":"2024-06-14","current":24.81221,"twenty":12.752908,"median":14.187522,"eighty":22.569069,"marketCap":3508051834837},{"date":"2024-06-21","current":24.928073,"twenty":12.756648,"median":14.244836,"eighty":22.74146,"marketCap":3517054814705},{"date":"2024-06-28","current":24.315585,"twenty":12.759515,"median":14.298061,"eighty":23.092462,"marketCap":3429216909910},{"date":"2024-07-05","current":24.783584,"twenty":12.761052,"median":14.311527,"eighty":23.476406,"marketCap":3494459499265},{"date":"2024-07-12","current":25.824723,"twenty":12.764971,"median":14.342205,"eighty":24.068556,"marketCap":3646607583013},{"date":"2024-07-19","current":23.67764,"twenty":12.780347,"median":14.38849,"eighty":24.230513,"marketCap":3343489068556},{"date":"2024-07-26","current":22.967846,"twenty":12.790142,"median":14.428096,"eighty":24.230513,"marketCap":3255309137077},{"date":"2024-08-02","current":23.22765,"twenty":12.801696,"median":14.469716,"eighty":24.135076,"marketCap":3290213693287},{"date":"2024-08-09","current":23.833978,"twenty":12.811811,"median":14.541005,"eighty":24.068556,"marketCap":3398601525730},{"date":"2024-08-16","current":20.669083,"twenty":12.815497,"median":14.569678,"eighty":24.103387,"marketCap":3430449868674},{"date":"2024-08-23","current":20.71776,"twenty":12.817038,"median":14.756138,"eighty":24.068556,"marketCap":3453061992846},{"date":"2024-08-30","current":21.020132,"twenty":12.817671,"median":15.053131,"eighty":24.029806,"marketCap":3526979211868},{"date":"2024-09-06","current":20.507519,"twenty":12.824545,"median":15.195685,"eighty":23.980919,"marketCap":3442624555827},{"date":"2024-09-13","current":20.626275,"twenty":12.845296,"median":15.226165,"eighty":23.936462,"marketCap":3453496473612},{"date":"2024-09-20","current":21.233587,"twenty":12.874737,"median":15.270274,"eighty":23.902916,"marketCap":3576499914714},{"date":"2024-09-27","current":23.747657,"twenty":12.934716,"median":15.331257,"eighty":23.857835,"marketCap":4024015903754},{"date":"2024-10-04","current":26.024746,"twenty":12.99298,"median":15.355612,"eighty":24.004234,"marketCap":4389835531368},{"date":"2024-10-10","current":24.05519,"twenty":13.033071,"median":15.364126,"eighty":24.050677,"marketCap":4031338724078},{"date":"2024-10-18","current":23.740414,"twenty":13.093606,"median":15.3778,"eighty":24.015892,"marketCap":3957841208598},{"date":"2024-10-25","current":23.20183,"twenty":13.111865,"median":15.458728,"eighty":23.957604,"marketCap":3867806752135},{"date":"2024-11-01","current":23.087067,"twenty":13.137832,"median":15.530164,"eighty":23.948076,"marketCap":3851269811152},{"date":"2024-11-08","current":23.352121,"twenty":13.166254,"median":15.547352,"eighty":23.937218,"marketCap":3865969314248},{"date":"2024-11-15","current":20.171192,"twenty":13.167838,"median":15.620464,"eighty":23.922368,"marketCap":3684062963435},{"date":"2024-11-22","current":20.126129,"twenty":13.198543,"median":15.664596,"eighty":23.873739,"marketCap":3674091448849},{"date":"2024-11-29","current":20.001428,"twenty":13.260527,"median":15.735738,"eighty":23.833978,"marketCap":3648878171586},{"date":"2024-12-06","current":20.768105,"twenty":13.290042,"median":15.989186,"eighty":23.77388,"marketCap":3779819721260},{"date":"2024-12-13","current":20.607266,"twenty":13.311648,"median":16.084708,"eighty":23.747657,"marketCap":3747128615464},{"date":"2024-12-20","current":21.560375,"twenty":13.34953,"median":16.369334,"eighty":23.740414,"marketCap":3898915670166},{"date":"2024-12-27","current":21.121689,"twenty":13.36899,"median":19.814097,"eighty":23.726983,"marketCap":3816621483882},{"date":"2025-01-03","current":20.939258,"twenty":13.384265,"median":20.001428,"eighty":23.71382,"marketCap":3787361328759},{"date":"2025-01-10","current":18.718986,"twenty":13.390072,"median":19.838314,"eighty":23.706377,"marketCap":3372943760524},{"date":"2025-01-17","current":19.203747,"twenty":13.396562,"median":19.254446,"eighty":23.693865,"marketCap":3463084571821},{"date":"2025-01-24","current":19.543445,"twenty":13.413568,"median":19.298475,"eighty":23.660738,"marketCap":3546426839936},{"date":"2025-01-28","current":19.978419,"twenty":13.426142,"median":19.392154,"eighty":23.643837,"marketCap":3642668838152},{"date":"2025-02-07","current":21.434318,"twenty":13.444842,"median":19.618268,"eighty":23.61088,"marketCap":3887813550590},{"date":"2025-02-14","current":23.702345,"twenty":13.485765,"median":19.838314,"eighty":23.61088,"marketCap":4288927177391},{"date":"2025-02-21","current":25.668222,"twenty":13.512139,"median":20.001428,"eighty":23.705247,"marketCap":4670125001498},{"date":"2025-02-28","current":23.840294,"twenty":13.519436,"median":20.114529,"eighty":23.752902,"marketCap":4323253047808},{"date":"2025-03-07","current":26.468731,"twenty":13.536541,"median":20.171192,"eighty":23.883465,"marketCap":4819171544099},{"date":"2025-03-14","current":25.863961,"twenty":13.553635,"median":20.274387,"eighty":23.969262,"marketCap":4710774058571},{"date":"2025-03-21","current":22.245483,"twenty":13.561741,"median":20.311282,"eighty":24.049415,"marketCap":4629802346862},{"date":"2025-03-28","current":22.210209,"twenty":13.572913,"median":20.372628,"eighty":24.022533,"marketCap":4613106969632},{"date":"2025-04-03","current":21.692637,"twenty":13.576325,"median":20.402613,"eighty":23.980919,"marketCap":4507173011743},{"date":"2025-04-11","current":19.511576,"twenty":13.580991,"median":20.36512,"eighty":23.951887,"marketCap":4017722145268},{"date":"2025-04-17","current":20.230237,"twenty":13.584596,"median":20.311282,"eighty":23.943733,"marketCap":4171225186434},{"date":"2025-04-25","current":21.081652,"twenty":13.590811,"median":20.326727,"eighty":23.934248,"marketCap":4355196253608},{"date":"2025-05-02","current":21.459261,"twenty":13.610243,"median":20.380136,"eighty":23.922368,"marketCap":4442628047909},{"date":"2025-05-09","current":21.606724,"twenty":13.614134,"median":20.40853,"eighty":23.883465,"marketCap":4504558902205},{"date":"2025-05-16","current":21.325738,"twenty":13.615759,"median":20.444687,"eighty":23.846983,"marketCap":4619307283084},{"date":"2025-05-23","current":21.673161,"twenty":13.617118,"median":20.484797,"eighty":23.835241,"marketCap":4708604088076},{"date":"2025-05-30","current":20.775651,"twenty":13.633258,"median":20.518223,"eighty":23.7859,"marketCap":4533459424659},{"date":"2025-06-06","current":21.410208,"twenty":13.678776,"median":20.561711,"eighty":23.752902,"marketCap":4683845749740},{"date":"2025-06-13","current":21.183301,"twenty":13.708514,"median":20.616771,"eighty":23.741863,"marketCap":4636038289560},{"date":"2025-06-20","current":21.010617,"twenty":13.727676,"median":20.641011,"eighty":23.722506,"marketCap":4589232850995},{"date":"2025-06-27","current":21.25237,"twenty":13.735859,"median":20.685128,"eighty":23.709611,"marketCap":4655037195027},{"date":"2025-06-30","current":20.823929,"twenty":13.73701,"median":20.701172,"eighty":23.707507,"marketCap":4563803795237}],"updateTime":1751419047550}}}