港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

騰訊控股-R

456.600

-8.000-1.72%

成交量：1.95萬

成交額：891.96萬

市值：4.19萬億

市盈率：21.81

高：461.000

開：461.000

低：455.000

收：464.600

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

開源證券：供需共振下游戲或步入景氣上行週期，推薦騰訊控股、心動公司等

騰訊開源混元3D 2.1大模型，為首個全鏈路開源的工業級3D生成大模型

中國遊戲廠商上月全球吸金20億美元，騰訊多款遊戲上榜

南方都市报

“耳朵經濟”的市場變局

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/80700"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80700","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80700\",,,,,undefined,":{"symbol":"80700","market":"HK","secType":"STK","nameCN":"騰訊控股-R","latestPrice":456.6,"timestamp":1750320490115,"preClose":464.6,"halted":0,"volume":19500,"delay":0,"floatShares":9176000000,"shares":9176000000,"eps":20.937857,"marketStatus":"已收盤","change":-8,"latestTime":"06-19 16:08:10","open":461,"high":461,"low":455,"amount":8919600,"amplitude":0.012914,"askPrice":459,"askSize":100,"bidPrice":456.2,"bidSize":100,"shortable":3,"etf":0,"ttmEps":21.238739,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750383000000},"marketStatusCode":5,"adr":0,"listingDate":1087315200000,"exchange":"SEHK","adjPreClose":464.6,"dividendRate":0.009261,"openAndCloseTimeList":[[1750296600000,1750305600000],[1750309200000,1750320000000]],"volumeRatio":3.44523,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80700\",,,,,undefined,":{"symbol":"80700","floatShares":9176000000,"roa":"7.61%","roe":"19.96%","lyrEps":20.937857,"volumeRatio":3.44523,"shares":9176000000,"dividePrice":4.228639,"high":461,"amplitude":0.012914,"preClose":464.6,"low":455,"week52Low":317.243,"pbRate":"4.03","psRate":"6.15","week52High":502.632,"institutionHeld":0,"latestPrice":456.6,"eps":20.937857,"divideRate":0.009261,"volume":19500,"delay":0,"ttmEps":21.238739,"open":461,"prevYearClose":391.795,"prevWeekClose":466,"prevMonthClose":457,"prevQuarterClose":463.77,"fiveDayClose":466,"twentyDayClose":474.8,"sixtyDayClose":480.028},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/80700\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80700\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544982661","title":"開源證券：供需共振下游戲或步入景氣上行週期，推薦騰訊控股、心動公司等","url":"https://stock-news.laohu8.com/highlight/detail?id=2544982661","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544982661?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 08:46","pubTimestamp":1750121192,"startTime":"0","endTime":"0","summary":"新游戏加速上线且取得亮眼表现，有望为相关游戏公司带来业绩弹性，并进一步驱动游戏行业增长。《措施》全面覆盖游戏出海产业、平台、生态等领域，全方位对游戏行业提供政策支持，有望进一步提升国内游戏产品全球竞争力，带动整体游戏行业发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617084512a4ad1da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617084512a4ad1da3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0828237940.HKD","LU0738912210.USD","LU0797268264.HKD","SG9999000459.SGD","LU2362541273.HKD","BK1526","LU0540923850.HKD","TCHmain","LU2097828714.EUR","LU0181495838.USD","LU0531971595.HKD","LU0048597586.USD","LU0384037296.USD","SG9999007991.SGD","LU0203347892.USD","LU0261947096.USD","GB00BDT5M118.USD","SG9999014906.USD","SG9999002828.SGD","BK1591","LU0509642566.USD","02400","LU0918141887.USD","LU1951186391.HKD","LU0890818403.SGD","LU1023057109.AUD","LU0577902454.USD","IE0008368411.USD","LU1568876251.USD","LU1956131251.USD","LU1282648689.USD","00700","LU0594300419.USD","LU2362541513.USD","BK1095","LU0541502299.USD","LU1880383440.USD","LU2293587155.HKD","LU0608807946.USD","IE00B8HQ1Z84.USD","LU0214875030.USD","SG9999002463.SGD","80700","LU0359201612.USD","LU0572944931.SGD","SG9999018865.SGD","LU0049112450.USD","SG9999006597.SGD","LU0143863198.USD","HTCD.SI","LU1044876610.USD"],"gpt_icon":1},{"id":"2543643146","title":"騰訊開源混元3D 2.1大模型，為首個全鏈路開源的工業級3D生成大模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2543643146","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543643146?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 09:44","pubTimestamp":1750038290,"startTime":"0","endTime":"0","summary":"腾讯在CVPR2025上，宣布混元3D 2.1大模型对外开源，这是首个全链路开源的工业级3D生成大模型，达到了行业领先水平。相较于混元3D 2.0模型，新模型既优化了几何生成的质量，也开放了PBR材质生成大模型，进一步提升3D资产的质感和光影表现，告别“塑料感”。相较传统RGB贴图技术，PBR技术通过模拟光线与材质的物理交互，提升模型在不同光照环境下的视觉一致性。在用户盲测中，混元3D 2.1模型的PBR纹理相较于RGB贴图，质感胜出率高达78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614143505a4a8cca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614143505a4a8cca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106252389.USD","LU0886674414.USD","LU0572944931.SGD","IE00B0169L03.USD","LU0370786039.SGD","LU1769817096.USD","BK1618","SG9999013353.USD","LU0878005551.USD","BK1589","LU1224444064.USD","LU2251237306.USD","LU0164872284.USD","LU1813983027.USD","TCHmain","80700","LU0878004406.USD","LU0918141887.USD","SG9999014906.USD","LU1720050803.USD","IE0032431581.USD","LU1328615791.USD","HK0000306685.HKD","IE00BPRC5H50.USD","SG9999002463.SGD","IE00B8L5B284.USD","IE00BZ08YS42.EUR","LU2097828474.EUR","LU0708995153.HKD","LU0348814723.USD","LU0211331839.USD","LU1211504680.USD","00700","LU0819123356.HKD","LU1196710351.USD","LU2265009873.SGD","LU0127658192.USD","LU0577902298.EUR","LU0269904917.USD","LU0516422952.EUR","LU1226287875.USD","IE00BZ08YR35.GBP","LU1235295612.USD","LU0577902371.SGD","LU1251922891.USD","LU2293587155.HKD","HTCD.SI","LU0791591158.USD","LU2097828805.USD","LU0203345920.USD","LU1226287529.USD"],"gpt_icon":1},{"id":"2543936666","title":"中國遊戲廠商上月全球吸金20億美元，騰訊多款遊戲上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2543936666","media":"南方都市报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543936666?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 07:09","pubTimestamp":1749942575,"startTime":"0","endTime":"0","summary":"数据显示，今年5月共33个中国厂商入围全球手游发行商收入榜TOP100，合计吸金20.2亿美元，占本期全球TOP100手游发行商收入36.6%。因此，点点互动仅次于腾讯，稳居5月中国手游发行商全球收入榜第2名，充分体现出其多产品驱动下的强劲增长势能。值得一提的是，5月份的中国App Store手游收入榜上，前几位几乎被经典产品包揽，竞争颇为激烈。文章来源：南方都市报中国游戏厂商上月全球吸金20亿美元，点点互动新品营收翻倍","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613232735a4a7b3d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613232735a4a7b3d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282651048.USD","LU0611395673.USD","00700","SG9999006597.SGD","LU0231483743.USD","LU1328277881.USD","HTCD.SI","LU1813983027.USD","LU0589944569.HKD","SG9999001051.SGD","80700","LU0819123356.HKD","IE0008368742.USD","LU1105468828.SGD","LU0396098781.USD","LU0188438112.USD","LU0107464264.USD","LU0345775950.USD","LU0823039010.USD","LU0823397103.USD","LU1224709979.USD","SG9999014914.USD","IE0008368411.USD","LU1188198961.HKD","LU0608807946.USD","LU0593848301.USD","LU0608807433.USD","LU0329678337.USD","LU1770034418.SGD","LU1993786604.SGD","IE0031814852.USD","LU1366334651.USD","LU1868837722.USD","BK1502","IE00B067MR52.USD","TCHmain","LU2237443465.HKD","LU2362541513.USD","LU0633140727.USD","LU0594300179.USD","LU1481107354.HKD","IE00BZ08YR35.GBP","LU2242644610.SGD","LU2097828474.EUR","LU0348816934.USD","LU0488056044.USD","LU0203345920.USD","LU0577902298.EUR","LU0516423174.USD","BK1526","LU0577902611.USD"],"gpt_icon":1},{"id":"2543663846","title":"“耳朵經濟”的市場變局","url":"https://stock-news.laohu8.com/highlight/detail?id=2543663846","media":"新民晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543663846?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 00:00","pubTimestamp":1749830400,"startTime":"0","endTime":"0","summary":"对于这笔收购案，有业内观点指出，这不仅是一笔资本交易，更是一次对“耳朵经济”未来的战略卡位。“我相信这次并购后有机会出现耳朵经济的现象级产品。双方如何整合，如何让喜马拉雅产生巨额利润和营收增长最重要。”当“耳朵经济”同时面临短视频冲击与竞争对手的围猎，也是长音频赛道从无序竞争走向生态重构的新起点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614144538977f3c74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614144538977f3c74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TME","80700","90075","01698","00700"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80700\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"80700","amount":4.5,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-19","defaultRemindTime":1747359000000,"name":"腾讯控股-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"HKD","dateTimestamp":1747324800000,"payDate":"2025-05-30"},{"date":"2025-05-14","symbol":"80700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747186200000,"name":null,"time":"","dateTimestamp":1747152000000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"80700","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-11-13","symbol":"80700","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"盤後","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-14","symbol":"80700","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盤後","dateTimestamp":1723564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80700\",market:\"HK\",,,undefined,":[{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-05-31","value":3.4,"currency":"HKD"},{"executeDate":"2025-05-16","recordDate":"2025-05-19","paymentDate":"2025-05-30","value":4.5,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80700\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5294,"hold":0.0392,"sell":0.0196,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":51,"updateTime":1749657600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80700\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80700","date":"2025-06-18","current":21.119095,"percent":0.571138,"low":11.560228,"twenty":13.720513,"median":20.640678,"eighty":23.73146,"high":28.473279,"avg":19.221723,"sd":4.681925,"marketCap":4612927029144},"quantilePoints":[{"date":"2023-06-23","current":15.371435,"twenty":15.46881,"median":15.749658,"eighty":16.192908,"marketCap":3196700353662},{"date":"2023-06-30","current":15.251781,"twenty":15.318966,"median":15.45258,"eighty":15.838291,"marketCap":3143125131951},{"date":"2023-07-07","current":15.041981,"twenty":15.271523,"median":15.441576,"eighty":15.601896,"marketCap":3093841880988},{"date":"2023-07-14","current":16.023193,"twenty":15.259178,"median":15.458728,"eighty":15.796588,"marketCap":3341903970277},{"date":"2023-07-21","current":15.201339,"twenty":15.221516,"median":15.371435,"eighty":15.796588,"marketCap":3155757708708},{"date":"2023-07-28","current":16.012783,"twenty":15.236411,"median":15.458728,"eighty":15.82212,"marketCap":3320653156550},{"date":"2023-08-04","current":15.66685,"twenty":15.259178,"median":15.530164,"eighty":15.937788,"marketCap":3254315907418},{"date":"2023-08-11","current":15.3778,"twenty":15.282619,"median":15.525754,"eighty":15.831946,"marketCap":3176238403000},{"date":"2023-08-18","current":14.445046,"twenty":15.236411,"median":15.441576,"eighty":15.725912,"marketCap":3079547209700},{"date":"2023-08-25","current":14.206447,"twenty":15.130129,"median":15.374617,"eighty":15.693443,"marketCap":3030175187520},{"date":"2023-09-01","current":14.311527,"twenty":14.644707,"median":15.358765,"eighty":15.665046,"marketCap":3065262876000},{"date":"2023-09-08","current":14.323084,"twenty":14.480075,"median":15.349383,"eighty":15.656341,"marketCap":3031622813846},{"date":"2023-09-15","current":14.009138,"twenty":14.358414,"median":15.301136,"eighty":15.636591,"marketCap":2988163972112},{"date":"2023-09-22","current":13.901425,"twenty":14.303255,"median":15.238973,"eighty":15.61712,"marketCap":2952224047404},{"date":"2023-09-29","current":13.540626,"twenty":14.163548,"median":15.199162,"eighty":15.591653,"marketCap":2880533380303},{"date":"2023-10-06","current":13.49522,"twenty":14.029817,"median":15.088742,"eighty":15.555528,"marketCap":2869499305125},{"date":"2023-10-13","current":13.57694,"twenty":13.858536,"median":14.914832,"eighty":15.533425,"marketCap":2882563140184},{"date":"2023-10-20","current":12.808965,"twenty":13.647607,"median":14.584222,"eighty":15.53181,"marketCap":2715321862820},{"date":"2023-10-27","current":12.982957,"twenty":13.540626,"median":14.532619,"eighty":15.530164,"marketCap":2751025056864},{"date":"2023-11-03","current":13.381964,"twenty":13.400994,"median":14.426253,"eighty":15.521343,"marketCap":2843101715188},{"date":"2023-11-10","current":13.393607,"twenty":13.400994,"median":14.338364,"eighty":15.475881,"marketCap":2844980830664},{"date":"2023-11-17","current":14.084712,"twenty":13.447945,"median":14.330724,"eighty":15.441576,"marketCap":2961485990176},{"date":"2023-11-24","current":14.226743,"twenty":13.49522,"median":14.346045,"eighty":15.42238,"marketCap":3015976317635},{"date":"2023-12-01","current":14.061688,"twenty":13.520203,"median":14.330724,"eighty":15.3778,"marketCap":2993346384534},{"date":"2023-12-08","current":13.516369,"twenty":13.520203,"median":14.311046,"eighty":15.371435,"marketCap":2865633802787},{"date":"2023-12-15","current":13.816362,"twenty":13.520203,"median":14.26672,"eighty":15.369486,"marketCap":2946151160805},{"date":"2023-12-22","current":12.039086,"twenty":13.520203,"median":14.206447,"eighty":15.358765,"marketCap":2565456630696},{"date":"2023-12-29","current":12.817937,"twenty":13.47631,"median":14.167544,"eighty":15.358408,"marketCap":2745988508078},{"date":"2024-01-05","current":12.828951,"twenty":13.396562,"median":14.135886,"eighty":15.356124,"marketCap":2728965127798},{"date":"2024-01-12","current":12.6438,"twenty":13.326801,"median":14.084712,"eighty":15.350117,"marketCap":2691011822769},{"date":"2024-01-19","current":11.891553,"twenty":13.18012,"median":14.008112,"eighty":15.334148,"marketCap":2527432789456},{"date":"2024-01-26","current":12.448638,"twenty":13.10091,"median":13.976189,"eighty":15.310536,"marketCap":2635538321749},{"date":"2024-02-02","current":12.287439,"twenty":12.858393,"median":13.874619,"eighty":15.288791,"marketCap":2598093783456},{"date":"2024-02-09","current":12.56857,"twenty":12.816922,"median":13.833961,"eighty":15.262877,"marketCap":2670624676480},{"date":"2024-02-16","current":12.767117,"twenty":12.789167,"median":13.804264,"eighty":15.251781,"marketCap":2713399305700},{"date":"2024-02-23","current":12.790792,"twenty":12.760002,"median":13.772401,"eighty":15.226165,"marketCap":2704100473261},{"date":"2024-03-01","current":12.19379,"twenty":12.725059,"median":13.751471,"eighty":15.201339,"marketCap":2579496118578},{"date":"2024-03-08","current":11.86323,"twenty":12.674188,"median":13.713351,"eighty":15.199162,"marketCap":2510684758530},{"date":"2024-03-15","current":12.480621,"twenty":12.6438,"median":13.627318,"eighty":15.192209,"marketCap":2639008646188},{"date":"2024-03-22","current":21.522328,"twenty":12.6438,"median":13.617417,"eighty":15.199162,"marketCap":2693898271457},{"date":"2024-03-28","current":22.682207,"twenty":12.66811,"median":13.689165,"eighty":15.25548,"marketCap":2829997189594},{"date":"2024-04-05","current":23.136445,"twenty":12.681363,"median":13.722304,"eighty":15.310536,"marketCap":2884770223380},{"date":"2024-04-12","current":23.104865,"twenty":12.693033,"median":13.765932,"eighty":15.358527,"marketCap":2882468415600},{"date":"2024-04-19","current":22.683594,"twenty":12.69943,"median":13.773884,"eighty":15.404548,"marketCap":2827496524300},{"date":"2024-04-26","current":26.045821,"twenty":12.707457,"median":13.816362,"eighty":15.526636,"marketCap":3242593117400},{"date":"2024-05-03","current":27.260799,"twenty":12.708447,"median":13.837857,"eighty":15.555528,"marketCap":3391506693400},{"date":"2024-05-10","current":27.611875,"twenty":12.712661,"median":13.913211,"eighty":15.659341,"marketCap":3443339483500},{"date":"2024-05-17","current":25.841293,"twenty":12.725059,"median":13.987051,"eighty":15.735738,"marketCap":3666089207500},{"date":"2024-05-24","current":24.691531,"twenty":12.730199,"median":14.009138,"eighty":16.023193,"marketCap":3494973036516},{"date":"2024-05-31","current":23.500926,"twenty":12.747929,"median":14.098622,"eighty":16.533885,"marketCap":3329833839173},{"date":"2024-06-07","current":24.477036,"twenty":12.752639,"median":14.141058,"eighty":22.333541,"marketCap":3463837407254},{"date":"2024-06-14","current":24.81221,"twenty":12.752908,"median":14.187522,"eighty":22.569069,"marketCap":3508051834837},{"date":"2024-06-21","current":24.928073,"twenty":12.756648,"median":14.244836,"eighty":22.74146,"marketCap":3517054814705},{"date":"2024-06-28","current":24.315585,"twenty":12.759515,"median":14.298061,"eighty":23.092462,"marketCap":3429216909910},{"date":"2024-07-05","current":24.783584,"twenty":12.761052,"median":14.311527,"eighty":23.476406,"marketCap":3494459499265},{"date":"2024-07-12","current":25.824723,"twenty":12.764971,"median":14.342205,"eighty":24.068556,"marketCap":3646607583013},{"date":"2024-07-19","current":23.67764,"twenty":12.780347,"median":14.38849,"eighty":24.230513,"marketCap":3343489068556},{"date":"2024-07-26","current":22.967846,"twenty":12.790142,"median":14.428096,"eighty":24.230513,"marketCap":3255309137077},{"date":"2024-08-02","current":23.22765,"twenty":12.801696,"median":14.469716,"eighty":24.135076,"marketCap":3290213693287},{"date":"2024-08-09","current":23.833978,"twenty":12.811811,"median":14.541005,"eighty":24.068556,"marketCap":3398601525730},{"date":"2024-08-16","current":20.669083,"twenty":12.815497,"median":14.569678,"eighty":24.103387,"marketCap":3430449868674},{"date":"2024-08-23","current":20.71776,"twenty":12.817038,"median":14.756138,"eighty":24.068556,"marketCap":3453061992846},{"date":"2024-08-30","current":21.020132,"twenty":12.817671,"median":15.053131,"eighty":24.029806,"marketCap":3526979211868},{"date":"2024-09-06","current":20.507519,"twenty":12.824545,"median":15.195685,"eighty":23.980919,"marketCap":3442624555827},{"date":"2024-09-13","current":20.626275,"twenty":12.845296,"median":15.226165,"eighty":23.936462,"marketCap":3453496473612},{"date":"2024-09-20","current":21.233587,"twenty":12.874737,"median":15.270274,"eighty":23.902916,"marketCap":3576499914714},{"date":"2024-09-27","current":23.747657,"twenty":12.934716,"median":15.331257,"eighty":23.857835,"marketCap":4024015903754},{"date":"2024-10-04","current":26.024746,"twenty":12.99298,"median":15.355612,"eighty":24.004234,"marketCap":4389835531368},{"date":"2024-10-10","current":24.05519,"twenty":13.033071,"median":15.364126,"eighty":24.050677,"marketCap":4031338724078},{"date":"2024-10-18","current":23.740414,"twenty":13.093606,"median":15.3778,"eighty":24.015892,"marketCap":3957841208598},{"date":"2024-10-25","current":23.20183,"twenty":13.111865,"median":15.458728,"eighty":23.957604,"marketCap":3867806752135},{"date":"2024-11-01","current":23.087067,"twenty":13.137832,"median":15.530164,"eighty":23.948076,"marketCap":3851269811152},{"date":"2024-11-08","current":23.352121,"twenty":13.166254,"median":15.547352,"eighty":23.937218,"marketCap":3865969314248},{"date":"2024-11-15","current":20.171192,"twenty":13.167838,"median":15.620464,"eighty":23.922368,"marketCap":3684062963435},{"date":"2024-11-22","current":20.126129,"twenty":13.198543,"median":15.664596,"eighty":23.873739,"marketCap":3674091448849},{"date":"2024-11-29","current":20.001428,"twenty":13.260527,"median":15.735738,"eighty":23.833978,"marketCap":3648878171586},{"date":"2024-12-06","current":20.768105,"twenty":13.290042,"median":15.989186,"eighty":23.77388,"marketCap":3779819721260},{"date":"2024-12-13","current":20.607266,"twenty":13.311648,"median":16.084708,"eighty":23.747657,"marketCap":3747128615464},{"date":"2024-12-20","current":21.560375,"twenty":13.34953,"median":16.369334,"eighty":23.740414,"marketCap":3898915670166},{"date":"2024-12-27","current":21.121689,"twenty":13.36899,"median":19.814097,"eighty":23.726983,"marketCap":3816621483882},{"date":"2025-01-03","current":20.939258,"twenty":13.384265,"median":20.001428,"eighty":23.71382,"marketCap":3787361328759},{"date":"2025-01-10","current":18.718986,"twenty":13.390072,"median":19.838314,"eighty":23.706377,"marketCap":3372943760524},{"date":"2025-01-17","current":19.203747,"twenty":13.396562,"median":19.254446,"eighty":23.693865,"marketCap":3463084571821},{"date":"2025-01-24","current":19.543445,"twenty":13.413568,"median":19.298475,"eighty":23.660738,"marketCap":3546426839936},{"date":"2025-01-28","current":19.978419,"twenty":13.426142,"median":19.392154,"eighty":23.643837,"marketCap":3642668838152},{"date":"2025-02-07","current":21.434318,"twenty":13.444842,"median":19.618268,"eighty":23.61088,"marketCap":3887813550590},{"date":"2025-02-14","current":23.702345,"twenty":13.485765,"median":19.838314,"eighty":23.61088,"marketCap":4288927177391},{"date":"2025-02-21","current":25.668222,"twenty":13.512139,"median":20.001428,"eighty":23.705247,"marketCap":4670125001498},{"date":"2025-02-28","current":23.840294,"twenty":13.519436,"median":20.114529,"eighty":23.752902,"marketCap":4323253047808},{"date":"2025-03-07","current":26.468731,"twenty":13.536541,"median":20.171192,"eighty":23.883465,"marketCap":4819171544099},{"date":"2025-03-14","current":25.863961,"twenty":13.553635,"median":20.274387,"eighty":23.969262,"marketCap":4710774058571},{"date":"2025-03-21","current":22.245483,"twenty":13.561741,"median":20.311282,"eighty":24.049415,"marketCap":4629802346862},{"date":"2025-03-28","current":22.210209,"twenty":13.572913,"median":20.372628,"eighty":24.022533,"marketCap":4613106969632},{"date":"2025-04-03","current":21.692637,"twenty":13.576325,"median":20.402613,"eighty":23.980919,"marketCap":4507173011743},{"date":"2025-04-11","current":19.511576,"twenty":13.580991,"median":20.36512,"eighty":23.951887,"marketCap":4017722145268},{"date":"2025-04-17","current":20.230237,"twenty":13.584596,"median":20.311282,"eighty":23.943733,"marketCap":4171225186434},{"date":"2025-04-25","current":21.081652,"twenty":13.590811,"median":20.326727,"eighty":23.934248,"marketCap":4355196253608},{"date":"2025-05-02","current":21.459261,"twenty":13.610243,"median":20.380136,"eighty":23.922368,"marketCap":4442628047909},{"date":"2025-05-09","current":21.606724,"twenty":13.614134,"median":20.40853,"eighty":23.883465,"marketCap":4504558902205},{"date":"2025-05-16","current":21.325738,"twenty":13.615759,"median":20.444687,"eighty":23.846983,"marketCap":4619307283084},{"date":"2025-05-23","current":21.673161,"twenty":13.617118,"median":20.484797,"eighty":23.835241,"marketCap":4708604088076},{"date":"2025-05-30","current":20.775651,"twenty":13.633258,"median":20.518223,"eighty":23.7859,"marketCap":4533459424659},{"date":"2025-06-06","current":21.410208,"twenty":13.678776,"median":20.561711,"eighty":23.752902,"marketCap":4683845749740},{"date":"2025-06-13","current":21.183301,"twenty":13.708514,"median":20.616771,"eighty":23.741863,"marketCap":4636038289560},{"date":"2025-06-18","current":21.119095,"twenty":13.720513,"median":20.640678,"eighty":23.73146,"marketCap":4612927029144}],"updateTime":1750348015649}}}