ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
騰訊控股-R
457.800
-4.000
-0.87%
手動刷新
成交量：
2,460.00
成交額：
112.73萬
市值：
4.20萬億
市盈率：
21.86
高：
462.000
開：
462.000
低：
457.400
收：
461.800
資料載入中...
總覽
公司
新聞
公告
公司資料
公司名字：
騰訊控股-R
交易所：
SEHK
成立時間：
- -
員工人數：
- -
公司地址：
- -
官網：
http://www.tencent.com
郵編：
- -
電話：
- -
傳真：
- -
簡介：
騰訊控股有限公司是一家主要提供增值服務（VAS）、網絡廣告服務以及金融科技及企業服務的投資控股公司。該公司主要通過四個分部開展業務。增值服務分部主要從事提供網絡遊戲、視頻號直播服務和視頻付費會員服務等社交網絡服務。網絡廣告分部主要從事媒體廣告、社交及其他廣告業務。金融科技及企業服務主要提供商業支付、金融科技及雲服務。其他分部主要從事投資、為第三方製作與發行電影及電視節目、內容授權，商品銷售及其他活動。
董事
名稱
職位
馬化騰
董事會主席，執行董事，提名委員會主席，投資委員會委員
李東生
獨立非執行董事，薪酬委員會委員，提名委員會委員
STONE Ian Charles
獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員，企業管治委員會委員
楊紹信
獨立非執行董事，提名委員會委員，審核委員會主席，企業管治委員會委員
柯楊
獨立非執行董事，提名委員會委員，企業管治委員會委員
張秀蘭
獨立非執行董事，企業管治委員會委員
Charles St Leger Searle
非執行董事，提名委員會委員，投資委員會委員，審核委員會委員，企業管治委員會主席
Jacobus Petrus Bekker
非執行董事，薪酬委員會委員
劉熾平
投資委員會主任委員
股東
名稱
職位
馬化騰
行政總裁
劉熾平
總裁
郭凱天
高級副總裁
羅碩瀚
高級副總裁，首席財務官
奚丹
高級副總裁
張小龍
高級副總裁，微信事業群總裁
馬曉軼
高級副總裁
林璟驊
高級副總裁
任宇昕
首席運營官，平台與內容事業群及互動娛樂事業群總裁
劉淑儀
公司秘書
許晨曄
首席信息官
James Gordon Mitchell
高級執行副總裁，首席戰略官
湯道生
高級執行副總裁，雲與智慧產業事業群總裁
盧山
高級執行副總裁，技術工程事業群總裁
楊國安
高級管理顧問
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/80700/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80700","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80700\",,,,,undefined,":{"symbol":"80700","market":"HK","secType":"STK","nameCN":"騰訊控股-R","latestPrice":457.8,"timestamp":1751422552228,"preClose":461.8,"halted":0,"volume":2460,"delay":0,"floatShares":9166000000,"shares":9166000000,"eps":20.937857,"marketStatus":"交易中","change":-4,"latestTime":"07-02 10:15:52","open":462,"high":462,"low":457.4,"amount":1127316,"amplitude":0.009961,"askPrice":457.8,"askSize":9900,"bidPrice":457,"bidSize":1300,"shortable":3,"etf":0,"ttmEps":21.238739,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1751428800000},"marketStatusCode":2,"adr":0,"listingDate":1087315200000,"exchange":"SEHK","adjPreClose":461.8,"dividendRate":0.009237,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":4.744039,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80700\",,,,,undefined,":{"symbol":"80700","floatShares":9166000000,"roa":"7.61%","roe":"19.96%","lyrEps":20.937857,"volumeRatio":4.744039,"shares":9166000000,"dividePrice":4.228639,"high":462,"amplitude":0.009961,"preClose":461.8,"low":457.4,"week52Low":317.243,"pbRate":"4.03","psRate":"6.16","week52High":502.632,"institutionHeld":0,"latestPrice":457.8,"committee":-0.767857,"eps":20.937857,"divideRate":0.009237,"volume":2460,"delay":0,"ttmEps":21.238739,"open":462,"prevYearClose":391.795,"prevWeekClose":466.8,"prevMonthClose":461.8,"prevQuarterClose":461.8,"fiveDayClose":465.4,"twentyDayClose":462.2,"sixtyDayClose":467.735},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.tencent.com","stockEarnings":[{"period":"1week","weight":0.0043},{"period":"1month","weight":0.0105},{"period":"3month","weight":-0.0127},{"period":"6month","weight":0.1787},{"period":"1year","weight":0.3385},{"period":"ytd","weight":0.1787}],"compareEarnings":[{"period":"1week","weight":0.0162},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.0373},{"period":"6month","weight":0.2},{"period":"1year","weight":0.3586},{"period":"ytd","weight":0.2}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"騰訊控股有限公司是一家主要提供增值服務（VAS）、網絡廣告服務以及金融科技及企業服務的投資控股公司。該公司主要通過四個分部開展業務。增值服務分部主要從事提供網絡遊戲、視頻號直播服務和視頻付費會員服務等社交網絡服務。網絡廣告分部主要從事媒體廣告、社交及其他廣告業務。金融科技及企業服務主要提供商業支付、金融科技及雲服務。其他分部主要從事投資、為第三方製作與發行電影及電視節目、內容授權，商品銷售及其他活動。","exchange":"SEHK","name":"騰訊控股-R","nameEN":"TENCENT-R"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"80700\",market:\"HK\",,,undefined,":{"directors":[{"name":"馬化騰","position":"董事會主席，執行董事，提名委員會主席，投資委員會委員"},{"name":"李東生","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員"},{"name":"STONE Ian Charles","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員，企業管治委員會委員"},{"name":"楊紹信","position":"獨立非執行董事，提名委員會委員，審核委員會主席，企業管治委員會委員"},{"name":"柯楊","position":"獨立非執行董事，提名委員會委員，企業管治委員會委員"},{"name":"張秀蘭","position":"獨立非執行董事，企業管治委員會委員"},{"name":"Charles St Leger Searle","position":"非執行董事，提名委員會委員，投資委員會委員，審核委員會委員，企業管治委員會主席"},{"name":"Jacobus Petrus Bekker","position":"非執行董事，薪酬委員會委員"},{"name":"劉熾平","position":"投資委員會主任委員"}],"executives":[{"name":"馬化騰","position":"行政總裁"},{"name":"劉熾平","position":"總裁"},{"name":"郭凱天","position":"高級副總裁"},{"name":"羅碩瀚","position":"高級副總裁，首席財務官"},{"name":"奚丹","position":"高級副總裁"},{"name":"張小龍","position":"高級副總裁，微信事業群總裁"},{"name":"馬曉軼","position":"高級副總裁"},{"name":"林璟驊","position":"高級副總裁"},{"name":"任宇昕","position":"首席運營官，平台與內容事業群及互動娛樂事業群總裁"},{"name":"劉淑儀","position":"公司秘書"},{"name":"許晨曄","position":"首席信息官"},{"name":"James Gordon Mitchell","position":"高級執行副總裁，首席戰略官"},{"name":"湯道生","position":"高級執行副總裁，雲與智慧產業事業群總裁"},{"name":"盧山","position":"高級執行副總裁，技術工程事業群總裁"},{"name":"楊國安","position":"高級管理顧問"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80700\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"80700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755048600000,"name":null,"time":"","dateTimestamp":1755014400000,"actualEps":null},{"date":"2025-05-16","symbol":"80700","amount":4.5,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-19","defaultRemindTime":1747359000000,"name":"腾讯控股-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"HKD","dateTimestamp":1747324800000,"payDate":"2025-05-30"},{"date":"2025-05-14","symbol":"80700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747186200000,"name":null,"time":"","dateTimestamp":1747152000000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"80700","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-11-13","symbol":"80700","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"盤後","dateTimestamp":1731427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80700\",market:\"HK\",,,undefined,":[{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-05-31","value":3.4,"currency":"HKD"},{"executeDate":"2025-05-16","recordDate":"2025-05-19","paymentDate":"2025-05-30","value":4.5,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80700\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.54,"hold":0.04,"sell":0.02,"strongSell":0,"meanLabel":"BUY","meanPercent":0.54,"analysts":50,"updateTime":1749657600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80700\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80700","date":"2025-06-30","current":20.823929,"percent":0.524,"low":11.560228,"twenty":13.73701,"median":20.701172,"eighty":23.707507,"high":28.473279,"avg":19.250815,"sd":4.650075,"marketCap":4563803795237},"quantilePoints":[{"date":"2023-06-23","current":15.371435,"twenty":15.46881,"median":15.749658,"eighty":16.192908,"marketCap":3196700353662},{"date":"2023-06-30","current":15.251781,"twenty":15.318966,"median":15.45258,"eighty":15.838291,"marketCap":3143125131951},{"date":"2023-07-07","current":15.041981,"twenty":15.271523,"median":15.441576,"eighty":15.601896,"marketCap":3093841880988},{"date":"2023-07-14","current":16.023193,"twenty":15.259178,"median":15.458728,"eighty":15.796588,"marketCap":3341903970277},{"date":"2023-07-21","current":15.201339,"twenty":15.221516,"median":15.371435,"eighty":15.796588,"marketCap":3155757708708},{"date":"2023-07-28","current":16.012783,"twenty":15.236411,"median":15.458728,"eighty":15.82212,"marketCap":3320653156550},{"date":"2023-08-04","current":15.66685,"twenty":15.259178,"median":15.530164,"eighty":15.937788,"marketCap":3254315907418},{"date":"2023-08-11","current":15.3778,"twenty":15.282619,"median":15.525754,"eighty":15.831946,"marketCap":3176238403000},{"date":"2023-08-18","current":14.445046,"twenty":15.236411,"median":15.441576,"eighty":15.725912,"marketCap":3079547209700},{"date":"2023-08-25","current":14.206447,"twenty":15.130129,"median":15.374617,"eighty":15.693443,"marketCap":3030175187520},{"date":"2023-09-01","current":14.311527,"twenty":14.644707,"median":15.358765,"eighty":15.665046,"marketCap":3065262876000},{"date":"2023-09-08","current":14.323084,"twenty":14.480075,"median":15.349383,"eighty":15.656341,"marketCap":3031622813846},{"date":"2023-09-15","current":14.009138,"twenty":14.358414,"median":15.301136,"eighty":15.636591,"marketCap":2988163972112},{"date":"2023-09-22","current":13.901425,"twenty":14.303255,"median":15.238973,"eighty":15.61712,"marketCap":2952224047404},{"date":"2023-09-29","current":13.540626,"twenty":14.163548,"median":15.199162,"eighty":15.591653,"marketCap":2880533380303},{"date":"2023-10-06","current":13.49522,"twenty":14.029817,"median":15.088742,"eighty":15.555528,"marketCap":2869499305125},{"date":"2023-10-13","current":13.57694,"twenty":13.858536,"median":14.914832,"eighty":15.533425,"marketCap":2882563140184},{"date":"2023-10-20","current":12.808965,"twenty":13.647607,"median":14.584222,"eighty":15.53181,"marketCap":2715321862820},{"date":"2023-10-27","current":12.982957,"twenty":13.540626,"median":14.532619,"eighty":15.530164,"marketCap":2751025056864},{"date":"2023-11-03","current":13.381964,"twenty":13.400994,"median":14.426253,"eighty":15.521343,"marketCap":2843101715188},{"date":"2023-11-10","current":13.393607,"twenty":13.400994,"median":14.338364,"eighty":15.475881,"marketCap":2844980830664},{"date":"2023-11-17","current":14.084712,"twenty":13.447945,"median":14.330724,"eighty":15.441576,"marketCap":2961485990176},{"date":"2023-11-24","current":14.226743,"twenty":13.49522,"median":14.346045,"eighty":15.42238,"marketCap":3015976317635},{"date":"2023-12-01","current":14.061688,"twenty":13.520203,"median":14.330724,"eighty":15.3778,"marketCap":2993346384534},{"date":"2023-12-08","current":13.516369,"twenty":13.520203,"median":14.311046,"eighty":15.371435,"marketCap":2865633802787},{"date":"2023-12-15","current":13.816362,"twenty":13.520203,"median":14.26672,"eighty":15.369486,"marketCap":2946151160805},{"date":"2023-12-22","current":12.039086,"twenty":13.520203,"median":14.206447,"eighty":15.358765,"marketCap":2565456630696},{"date":"2023-12-29","current":12.817937,"twenty":13.47631,"median":14.167544,"eighty":15.358408,"marketCap":2745988508078},{"date":"2024-01-05","current":12.828951,"twenty":13.396562,"median":14.135886,"eighty":15.356124,"marketCap":2728965127798},{"date":"2024-01-12","current":12.6438,"twenty":13.326801,"median":14.084712,"eighty":15.350117,"marketCap":2691011822769},{"date":"2024-01-19","current":11.891553,"twenty":13.18012,"median":14.008112,"eighty":15.334148,"marketCap":2527432789456},{"date":"2024-01-26","current":12.448638,"twenty":13.10091,"median":13.976189,"eighty":15.310536,"marketCap":2635538321749},{"date":"2024-02-02","current":12.287439,"twenty":12.858393,"median":13.874619,"eighty":15.288791,"marketCap":2598093783456},{"date":"2024-02-09","current":12.56857,"twenty":12.816922,"median":13.833961,"eighty":15.262877,"marketCap":2670624676480},{"date":"2024-02-16","current":12.767117,"twenty":12.789167,"median":13.804264,"eighty":15.251781,"marketCap":2713399305700},{"date":"2024-02-23","current":12.790792,"twenty":12.760002,"median":13.772401,"eighty":15.226165,"marketCap":2704100473261},{"date":"2024-03-01","current":12.19379,"twenty":12.725059,"median":13.751471,"eighty":15.201339,"marketCap":2579496118578},{"date":"2024-03-08","current":11.86323,"twenty":12.674188,"median":13.713351,"eighty":15.199162,"marketCap":2510684758530},{"date":"2024-03-15","current":12.480621,"twenty":12.6438,"median":13.627318,"eighty":15.192209,"marketCap":2639008646188},{"date":"2024-03-22","current":21.522328,"twenty":12.6438,"median":13.617417,"eighty":15.199162,"marketCap":2693898271457},{"date":"2024-03-28","current":22.682207,"twenty":12.66811,"median":13.689165,"eighty":15.25548,"marketCap":2829997189594},{"date":"2024-04-05","current":23.136445,"twenty":12.681363,"median":13.722304,"eighty":15.310536,"marketCap":2884770223380},{"date":"2024-04-12","current":23.104865,"twenty":12.693033,"median":13.765932,"eighty":15.358527,"marketCap":2882468415600},{"date":"2024-04-19","current":22.683594,"twenty":12.69943,"median":13.773884,"eighty":15.404548,"marketCap":2827496524300},{"date":"2024-04-26","current":26.045821,"twenty":12.707457,"median":13.816362,"eighty":15.526636,"marketCap":3242593117400},{"date":"2024-05-03","current":27.260799,"twenty":12.708447,"median":13.837857,"eighty":15.555528,"marketCap":3391506693400},{"date":"2024-05-10","current":27.611875,"twenty":12.712661,"median":13.913211,"eighty":15.659341,"marketCap":3443339483500},{"date":"2024-05-17","current":25.841293,"twenty":12.725059,"median":13.987051,"eighty":15.735738,"marketCap":3666089207500},{"date":"2024-05-24","current":24.691531,"twenty":12.730199,"median":14.009138,"eighty":16.023193,"marketCap":3494973036516},{"date":"2024-05-31","current":23.500926,"twenty":12.747929,"median":14.098622,"eighty":16.533885,"marketCap":3329833839173},{"date":"2024-06-07","current":24.477036,"twenty":12.752639,"median":14.141058,"eighty":22.333541,"marketCap":3463837407254},{"date":"2024-06-14","current":24.81221,"twenty":12.752908,"median":14.187522,"eighty":22.569069,"marketCap":3508051834837},{"date":"2024-06-21","current":24.928073,"twenty":12.756648,"median":14.244836,"eighty":22.74146,"marketCap":3517054814705},{"date":"2024-06-28","current":24.315585,"twenty":12.759515,"median":14.298061,"eighty":23.092462,"marketCap":3429216909910},{"date":"2024-07-05","current":24.783584,"twenty":12.761052,"median":14.311527,"eighty":23.476406,"marketCap":3494459499265},{"date":"2024-07-12","current":25.824723,"twenty":12.764971,"median":14.342205,"eighty":24.068556,"marketCap":3646607583013},{"date":"2024-07-19","current":23.67764,"twenty":12.780347,"median":14.38849,"eighty":24.230513,"marketCap":3343489068556},{"date":"2024-07-26","current":22.967846,"twenty":12.790142,"median":14.428096,"eighty":24.230513,"marketCap":3255309137077},{"date":"2024-08-02","current":23.22765,"twenty":12.801696,"median":14.469716,"eighty":24.135076,"marketCap":3290213693287},{"date":"2024-08-09","current":23.833978,"twenty":12.811811,"median":14.541005,"eighty":24.068556,"marketCap":3398601525730},{"date":"2024-08-16","current":20.669083,"twenty":12.815497,"median":14.569678,"eighty":24.103387,"marketCap":3430449868674},{"date":"2024-08-23","current":20.71776,"twenty":12.817038,"median":14.756138,"eighty":24.068556,"marketCap":3453061992846},{"date":"2024-08-30","current":21.020132,"twenty":12.817671,"median":15.053131,"eighty":24.029806,"marketCap":3526979211868},{"date":"2024-09-06","current":20.507519,"twenty":12.824545,"median":15.195685,"eighty":23.980919,"marketCap":3442624555827},{"date":"2024-09-13","current":20.626275,"twenty":12.845296,"median":15.226165,"eighty":23.936462,"marketCap":3453496473612},{"date":"2024-09-20","current":21.233587,"twenty":12.874737,"median":15.270274,"eighty":23.902916,"marketCap":3576499914714},{"date":"2024-09-27","current":23.747657,"twenty":12.934716,"median":15.331257,"eighty":23.857835,"marketCap":4024015903754},{"date":"2024-10-04","current":26.024746,"twenty":12.99298,"median":15.355612,"eighty":24.004234,"marketCap":4389835531368},{"date":"2024-10-10","current":24.05519,"twenty":13.033071,"median":15.364126,"eighty":24.050677,"marketCap":4031338724078},{"date":"2024-10-18","current":23.740414,"twenty":13.093606,"median":15.3778,"eighty":24.015892,"marketCap":3957841208598},{"date":"2024-10-25","current":23.20183,"twenty":13.111865,"median":15.458728,"eighty":23.957604,"marketCap":3867806752135},{"date":"2024-11-01","current":23.087067,"twenty":13.137832,"median":15.530164,"eighty":23.948076,"marketCap":3851269811152},{"date":"2024-11-08","current":23.352121,"twenty":13.166254,"median":15.547352,"eighty":23.937218,"marketCap":3865969314248},{"date":"2024-11-15","current":20.171192,"twenty":13.167838,"median":15.620464,"eighty":23.922368,"marketCap":3684062963435},{"date":"2024-11-22","current":20.126129,"twenty":13.198543,"median":15.664596,"eighty":23.873739,"marketCap":3674091448849},{"date":"2024-11-29","current":20.001428,"twenty":13.260527,"median":15.735738,"eighty":23.833978,"marketCap":3648878171586},{"date":"2024-12-06","current":20.768105,"twenty":13.290042,"median":15.989186,"eighty":23.77388,"marketCap":3779819721260},{"date":"2024-12-13","current":20.607266,"twenty":13.311648,"median":16.084708,"eighty":23.747657,"marketCap":3747128615464},{"date":"2024-12-20","current":21.560375,"twenty":13.34953,"median":16.369334,"eighty":23.740414,"marketCap":3898915670166},{"date":"2024-12-27","current":21.121689,"twenty":13.36899,"median":19.814097,"eighty":23.726983,"marketCap":3816621483882},{"date":"2025-01-03","current":20.939258,"twenty":13.384265,"median":20.001428,"eighty":23.71382,"marketCap":3787361328759},{"date":"2025-01-10","current":18.718986,"twenty":13.390072,"median":19.838314,"eighty":23.706377,"marketCap":3372943760524},{"date":"2025-01-17","current":19.203747,"twenty":13.396562,"median":19.254446,"eighty":23.693865,"marketCap":3463084571821},{"date":"2025-01-24","current":19.543445,"twenty":13.413568,"median":19.298475,"eighty":23.660738,"marketCap":3546426839936},{"date":"2025-01-28","current":19.978419,"twenty":13.426142,"median":19.392154,"eighty":23.643837,"marketCap":3642668838152},{"date":"2025-02-07","current":21.434318,"twenty":13.444842,"median":19.618268,"eighty":23.61088,"marketCap":3887813550590},{"date":"2025-02-14","current":23.702345,"twenty":13.485765,"median":19.838314,"eighty":23.61088,"marketCap":4288927177391},{"date":"2025-02-21","current":25.668222,"twenty":13.512139,"median":20.001428,"eighty":23.705247,"marketCap":4670125001498},{"date":"2025-02-28","current":23.840294,"twenty":13.519436,"median":20.114529,"eighty":23.752902,"marketCap":4323253047808},{"date":"2025-03-07","current":26.468731,"twenty":13.536541,"median":20.171192,"eighty":23.883465,"marketCap":4819171544099},{"date":"2025-03-14","current":25.863961,"twenty":13.553635,"median":20.274387,"eighty":23.969262,"marketCap":4710774058571},{"date":"2025-03-21","current":22.245483,"twenty":13.561741,"median":20.311282,"eighty":24.049415,"marketCap":4629802346862},{"date":"2025-03-28","current":22.210209,"twenty":13.572913,"median":20.372628,"eighty":24.022533,"marketCap":4613106969632},{"date":"2025-04-03","current":21.692637,"twenty":13.576325,"median":20.402613,"eighty":23.980919,"marketCap":4507173011743},{"date":"2025-04-11","current":19.511576,"twenty":13.580991,"median":20.36512,"eighty":23.951887,"marketCap":4017722145268},{"date":"2025-04-17","current":20.230237,"twenty":13.584596,"median":20.311282,"eighty":23.943733,"marketCap":4171225186434},{"date":"2025-04-25","current":21.081652,"twenty":13.590811,"median":20.326727,"eighty":23.934248,"marketCap":4355196253608},{"date":"2025-05-02","current":21.459261,"twenty":13.610243,"median":20.380136,"eighty":23.922368,"marketCap":4442628047909},{"date":"2025-05-09","current":21.606724,"twenty":13.614134,"median":20.40853,"eighty":23.883465,"marketCap":4504558902205},{"date":"2025-05-16","current":21.325738,"twenty":13.615759,"median":20.444687,"eighty":23.846983,"marketCap":4619307283084},{"date":"2025-05-23","current":21.673161,"twenty":13.617118,"median":20.484797,"eighty":23.835241,"marketCap":4708604088076},{"date":"2025-05-30","current":20.775651,"twenty":13.633258,"median":20.518223,"eighty":23.7859,"marketCap":4533459424659},{"date":"2025-06-06","current":21.410208,"twenty":13.678776,"median":20.561711,"eighty":23.752902,"marketCap":4683845749740},{"date":"2025-06-13","current":21.183301,"twenty":13.708514,"median":20.616771,"eighty":23.741863,"marketCap":4636038289560},{"date":"2025-06-20","current":21.010617,"twenty":13.727676,"median":20.641011,"eighty":23.722506,"marketCap":4589232850995},{"date":"2025-06-27","current":21.25237,"twenty":13.735859,"median":20.685128,"eighty":23.709611,"marketCap":4655037195027},{"date":"2025-06-30","current":20.823929,"twenty":13.73701,"median":20.701172,"eighty":23.707507,"marketCap":4563803795237}],"updateTime":1751419047550}}}