港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

友邦保險-R

71.600

-1.900-2.59%

成交量：5,400.00

成交額：38.72萬

市值：7,523.73億

市盈率：17.78

高：72.000

開：71.700

低：71.600

收：73.500

52周最高：81.650

52周最低：48.664

股本：105.08億

香港流通股本：105.08億

量比：0.88

換手率：0.00%

股息：1.67

股息率：2.33%

每股收益(LYR):4.027

淨資產收益率：14.85%

總資產收益率：1.87%

市淨率：2.55

市盈率(LYR):17.78

市銷率: 4.21

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

友邦保險(01299)4月16日斥資3.76億港元回購444.9萬股

友邦保險斥資3.03億港元回購350萬股 4月15日港交所文件披露

友邦保險(01299)出現大手賣出20萬股，成交價$84.15，涉資1.683千萬

阿斯达克财经

友邦保險(01299)出現大手賣出6.86萬股，成交價$87.3，涉資598.878萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/81299"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","market":"HK","secType":"STK","nameCN":"友邦保險-R","latestPrice":71.6,"timestamp":1776398700008,"preClose":73.5,"halted":0,"volume":5400,"delay":0,"changeRate":-0.0258503401360545,"floatShares":10508000000,"shares":10508000000,"eps":4.027106707067398,"marketStatus":"午間休市","change":-1.9,"latestTime":"04-17 12:05:00","open":71.7,"high":72,"low":71.6,"amount":387240,"amplitude":0.005442,"askPrice":71.7,"askSize":7200,"bidPrice":71.55,"bidSize":7600,"shortable":3,"etf":0,"ttmEps":28.45794775202686,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776402000000},"marketStatusCode":3,"adr":0,"listingDate":1288281600000,"exchange":"SEHK","adjPreClose":73.5,"dividendRate":0.023303,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.881306,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","floatShares":10508000000,"roa":"1.87%","roe":"14.85%","lyrEps":4.027107,"volumeRatio":0.881306,"shares":10508000000,"dividePrice":1.6685,"high":72,"amplitude":0.005442,"preClose":73.5,"low":71.6,"week52Low":48.664,"pbRate":"2.55","psRate":"4.21","week52High":81.65,"institutionHeld":0,"latestPrice":71.6,"committee":0.027027,"eps":4.027106707067398,"divideRate":0.023303,"volume":5400,"delay":0,"ttmEps":28.45794775202686,"open":71.7,"prevYearClose":71.85,"prevWeekClose":77.65,"prevMonthClose":74.7,"prevQuarterClose":74.7,"fiveDayClose":77.65,"twentyDayClose":73.2,"sixtyDayClose":75.9,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.006693989071038251},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81299\",params:#limit:5,,,undefined,":[{"date":"2026-05-28","symbol":"81299","amount":1.4408,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-29","defaultRemindTime":1779931800000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-29","currency":"HKD","dateTimestamp":1779897600000,"payDate":"2026-06-12"},{"date":"2026-03-19","symbol":"81299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773883800000,"name":null,"time":"","dateTimestamp":1773849600000,"actualEps":null},{"date":"2025-09-05","symbol":"81299","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-08","defaultRemindTime":1757035800000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-08","currency":"HKD","dateTimestamp":1757001600000,"payDate":"2025-09-23"},{"date":"2025-08-21","symbol":"81299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-05-28","symbol":"81299","amount":1.3098,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81299\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-26","value":0.4229,"currency":"HKD"},{"executeDate":"2024-05-29","recordDate":"2024-05-30","paymentDate":"2024-06-14","value":1.1907,"currency":"HKD"},{"executeDate":"2024-09-06","recordDate":"2024-09-09","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2025-05-28","recordDate":"2025-05-29","paymentDate":"2025-06-12","value":1.3098,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81299\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81299","date":"2026-04-16","current":2.52495,"percent":0.43106,"low":10.020336,"twenty":15.735801,"median":18.500076,"eighty":93.732703,"high":427.738631,"avg":58.281204,"sd":95.699738,"marketCap":880390429870},"quantilePoints":[{"date":"2023-06-23","current":407.944602,"twenty":414.657237,"median":422.076589,"eighty":426.107964,"marketCap":900853588586},{"date":"2023-06-30","current":412.223945,"twenty":409.656339,"median":413.881659,"eighty":422.665442,"marketCap":911153318992},{"date":"2023-07-07","current":399.45574,"twenty":404.921845,"median":415.404583,"eighty":423.937924,"marketCap":881148103645},{"date":"2023-07-14","current":419.762486,"twenty":403.342996,"median":413.881659,"eighty":422.383237,"marketCap":925935077308},{"date":"2023-07-21","current":410.067543,"twenty":403.883173,"median":412.358735,"eighty":421.445223,"marketCap":903556101184},{"date":"2023-07-28","current":407.205576,"twenty":403.266792,"median":410.063672,"eighty":419.990651,"marketCap":895952349941},{"date":"2023-08-04","current":386.59985,"twenty":402.458205,"median":409.725676,"eighty":419.72581,"marketCap":851125997602},{"date":"2023-08-11","current":380.031267,"twenty":395.657802,"median":407.575089,"eighty":419.455408,"marketCap":837907970631},{"date":"2023-08-18","current":362.44311,"twenty":385.222639,"median":403.997479,"eighty":417.789866,"marketCap":800552677016},{"date":"2023-08-25","current":100.162038,"twenty":374.144366,"median":403.176748,"eighty":415.627538,"marketCap":777104922298},{"date":"2023-09-01","current":105.334158,"twenty":362.897476,"median":402.434529,"eighty":414.186244,"marketCap":817338957559},{"date":"2023-09-08","current":100.612805,"twenty":105.857208,"median":399.529718,"eighty":412.304819,"marketCap":780076792788},{"date":"2023-09-15","current":98.513061,"twenty":103.880226,"median":393.116576,"eighty":411.361384,"marketCap":762768091833},{"date":"2023-09-22","current":96.753358,"twenty":101.454493,"median":385.412709,"eighty":410.064447,"marketCap":748338294884},{"date":"2023-09-29","current":94.320308,"twenty":99.66334,"median":378.180639,"eighty":410.006966,"marketCap":730480697212},{"date":"2023-10-06","current":99.628378,"twenty":98.525573,"median":373.701523,"eighty":409.887305,"marketCap":771685578517},{"date":"2023-10-13","current":100.824838,"twenty":98.712373,"median":365.411845,"eighty":409.482853,"marketCap":780160188290},{"date":"2023-10-20","current":98.746081,"twenty":98.609711,"median":354.895926,"eighty":408.398168,"marketCap":764078158819},{"date":"2023-10-27","current":101.280445,"twenty":98.575619,"median":106.583964,"eighty":407.944602,"marketCap":783502267646},{"date":"2023-11-03","current":104.395451,"twenty":98.746081,"median":105.333224,"eighty":407.205576,"marketCap":807896179556},{"date":"2023-11-10","current":102.220854,"twenty":98.804235,"median":104.395451,"eighty":404.468233,"marketCap":789699555778},{"date":"2023-11-17","current":107.550411,"twenty":99.259389,"median":105.226278,"eighty":403.997479,"marketCap":829464345918},{"date":"2023-11-24","current":105.315162,"twenty":99.291538,"median":105.334158,"eighty":403.806969,"marketCap":811735828667},{"date":"2023-12-01","current":98.252623,"twenty":99.259389,"median":105.217714,"eighty":403.446822,"marketCap":759355202665},{"date":"2023-12-08","current":93.805451,"twenty":98.575619,"median":104.245948,"eighty":402.906674,"marketCap":724603496262},{"date":"2023-12-15","current":99.743412,"twenty":98.252623,"median":103.775722,"eighty":402.493719,"marketCap":769955563213},{"date":"2023-12-22","current":97.69991,"twenty":98.161484,"median":103.391428,"eighty":402.434529,"marketCap":755117327061},{"date":"2023-12-29","current":99.738712,"twenty":98.110532,"median":103.304208,"eighty":401.849442,"marketCap":770573273557},{"date":"2024-01-05","current":94.343118,"twenty":97.487247,"median":102.969594,"eighty":400.717109,"marketCap":728707271577},{"date":"2024-01-12","current":92.750066,"twenty":97.059592,"median":102.343049,"eighty":399.544514,"marketCap":717285880851},{"date":"2024-01-19","current":88.273282,"twenty":96.62942,"median":101.985524,"eighty":396.923781,"marketCap":682671498726},{"date":"2024-01-26","current":94.890499,"twenty":95.295292,"median":101.649887,"eighty":393.122136,"marketCap":733228046204},{"date":"2024-02-02","current":87.115935,"twenty":94.818246,"median":101.261984,"eighty":390.509886,"marketCap":673765821046},{"date":"2024-02-09","current":91.534105,"twenty":94.329432,"median":100.824838,"eighty":386.505134,"marketCap":707931087342},{"date":"2024-02-16","current":93.665018,"twenty":94.160305,"median":100.615372,"eighty":386.36306,"marketCap":724578452624},{"date":"2024-02-23","current":94.240823,"twenty":93.805451,"median":100.162038,"eighty":384.462358,"marketCap":729263011671},{"date":"2024-03-01","current":90.901843,"twenty":93.310405,"median":99.813524,"eighty":380.031267,"marketCap":703863729308},{"date":"2024-03-08","current":89.390784,"twenty":92.871628,"median":99.738712,"eighty":378.180639,"marketCap":691412840722},{"date":"2024-03-15","current":23.285641,"twenty":92.846753,"median":99.393811,"eighty":374.80863,"marketCap":685593555515},{"date":"2024-03-22","current":21.31997,"twenty":92.321007,"median":99.259389,"eighty":373.701523,"marketCap":627624079484},{"date":"2024-03-28","current":19.981009,"twenty":92.18051,"median":98.804235,"eighty":369.822464,"marketCap":588590140157},{"date":"2024-04-05","current":20.389664,"twenty":91.996989,"median":98.765534,"eighty":368.209485,"marketCap":600822248564},{"date":"2024-04-12","current":18.450204,"twenty":91.591131,"median":98.575619,"eighty":365.778409,"marketCap":544221514627},{"date":"2024-04-19","current":17.930341,"twenty":91.255853,"median":98.351028,"eighty":363.124658,"marketCap":528516031654},{"date":"2024-04-26","current":20.52022,"twenty":90.488503,"median":98.161484,"eighty":359.424236,"marketCap":604643851008},{"date":"2024-05-03","current":23.348713,"twenty":89.38753,"median":97.69991,"eighty":354.004246,"marketCap":686942597395},{"date":"2024-05-10","current":24.4356,"twenty":88.291973,"median":97.314943,"eighty":302.109254,"marketCap":718804935038},{"date":"2024-05-17","current":24.892382,"twenty":87.115935,"median":97.12941,"eighty":108.796163,"marketCap":731055607445},{"date":"2024-05-24","current":23.021662,"twenty":86.295182,"median":96.915896,"eighty":108.307748,"marketCap":676682652968},{"date":"2024-05-31","current":22.953934,"twenty":24.4356,"median":96.636918,"eighty":108.109168,"marketCap":675369264644},{"date":"2024-06-07","current":22.133294,"twenty":23.894456,"median":95.983212,"eighty":107.663496,"marketCap":650685549438},{"date":"2024-06-14","current":21.017548,"twenty":23.512064,"median":95.2257,"eighty":107.573028,"marketCap":617889042339},{"date":"2024-06-21","current":21.12518,"twenty":23.305359,"median":95.022072,"eighty":107.211062,"marketCap":620530869308},{"date":"2024-06-28","current":20.0232,"twenty":22.969146,"median":94.890499,"eighty":107.11399,"marketCap":588557002194},{"date":"2024-07-05","current":19.539085,"twenty":22.653325,"median":94.676844,"eighty":106.980907,"marketCap":574336616071},{"date":"2024-07-12","current":20.945747,"twenty":22.373061,"median":94.331713,"eighty":106.708068,"marketCap":615545614968},{"date":"2024-07-19","current":20.385049,"twenty":21.845885,"median":94.222733,"eighty":105.857208,"marketCap":599236078226},{"date":"2024-07-26","current":19.420222,"twenty":21.57804,"median":93.982878,"eighty":105.349576,"marketCap":570674583166},{"date":"2024-08-02","current":19.324518,"twenty":21.255203,"median":93.665018,"eighty":105.333037,"marketCap":568473262816},{"date":"2024-08-09","current":19.682884,"twenty":20.998031,"median":93.356717,"eighty":105.322013,"marketCap":577401808714},{"date":"2024-08-16","current":19.396381,"twenty":20.878436,"median":92.966769,"eighty":105.198225,"marketCap":569210340296},{"date":"2024-08-23","current":15.821837,"twenty":20.5704,"median":92.86138,"eighty":104.685377,"marketCap":595611198879},{"date":"2024-08-30","current":16.087092,"twenty":20.444673,"median":92.750066,"eighty":104.305749,"marketCap":605677436157},{"date":"2024-09-06","current":15.953545,"twenty":20.269627,"median":92.389083,"eighty":104.07231,"marketCap":600456078805},{"date":"2024-09-13","current":15.882214,"twenty":20.133547,"median":92.240995,"eighty":103.890076,"marketCap":598324985867},{"date":"2024-09-20","current":16.868933,"twenty":20.001686,"median":92.14083,"eighty":103.789729,"marketCap":634817217170},{"date":"2024-09-27","current":19.825225,"twenty":19.845741,"median":91.970012,"eighty":103.677975,"marketCap":744545603025},{"date":"2024-10-04","current":21.658911,"twenty":19.882802,"median":91.755779,"eighty":103.587414,"marketCap":812118038344},{"date":"2024-10-10","current":19.481549,"twenty":19.825225,"median":91.460538,"eighty":103.391428,"marketCap":730803460380},{"date":"2024-10-18","current":18.386961,"twenty":19.745598,"median":91.312789,"eighty":103.367022,"marketCap":690138539581},{"date":"2024-10-25","current":18.227143,"twenty":19.682884,"median":90.844275,"eighty":103.241394,"marketCap":683837170193},{"date":"2024-11-01","current":18.038164,"twenty":19.589106,"median":90.484149,"eighty":103.226689,"marketCap":677060676069},{"date":"2024-11-08","current":17.95191,"twenty":19.458365,"median":89.38875,"eighty":102.712498,"marketCap":673612527331},{"date":"2024-11-15","current":16.430566,"twenty":19.405973,"median":88.94074,"eighty":102.416895,"marketCap":617328875843},{"date":"2024-11-22","current":16.271346,"twenty":19.339672,"median":88.044649,"eighty":102.343049,"marketCap":611445644689},{"date":"2024-11-29","current":16.748518,"twenty":19.220653,"median":87.115935,"eighty":102.220854,"marketCap":629432656790},{"date":"2024-12-06","current":16.543151,"twenty":19.110265,"median":86.647019,"eighty":102.11368,"marketCap":621551724316},{"date":"2024-12-13","current":16.255525,"twenty":18.492613,"median":24.892382,"eighty":101.857369,"marketCap":610211510406},{"date":"2024-12-20","current":15.773217,"twenty":18.340402,"median":24.477733,"eighty":101.770946,"marketCap":591851164075},{"date":"2024-12-27","current":16.154429,"twenty":18.207321,"median":24.066644,"eighty":101.698311,"marketCap":605826065781},{"date":"2025-01-03","current":15.906471,"twenty":18.144014,"median":23.896921,"eighty":101.502357,"marketCap":597217524882},{"date":"2025-01-10","current":15.065171,"twenty":17.965116,"median":23.760475,"eighty":101.280815,"marketCap":566011564122},{"date":"2025-01-17","current":15.496323,"twenty":17.935049,"median":23.479192,"eighty":101.265677,"marketCap":582680142432},{"date":"2025-01-24","current":15.529445,"twenty":17.799488,"median":23.328176,"eighty":101.094958,"marketCap":584034296196},{"date":"2025-01-28","current":15.431964,"twenty":17.77189,"median":23.301939,"eighty":100.946393,"marketCap":580290725227},{"date":"2025-02-07","current":15.106701,"twenty":17.520248,"median":23.021662,"eighty":100.834292,"marketCap":567928534653},{"date":"2025-02-14","current":15.960548,"twenty":17.072716,"median":22.840986,"eighty":100.659319,"marketCap":600287390349},{"date":"2025-02-21","current":16.473378,"twenty":16.746821,"median":22.587549,"eighty":100.613832,"marketCap":618413297340},{"date":"2025-02-28","current":16.860009,"twenty":16.739009,"median":22.417465,"eighty":100.584911,"marketCap":632954332652},{"date":"2025-03-07","current":18.090216,"twenty":16.745409,"median":22.133294,"eighty":100.245218,"marketCap":678774259090},{"date":"2025-03-14","current":17.393633,"twenty":16.748165,"median":21.833962,"eighty":99.998266,"marketCap":652667556817},{"date":"2025-03-21","current":12.133808,"twenty":16.733472,"median":21.687673,"eighty":99.860509,"marketCap":644695825977},{"date":"2025-03-28","current":11.94754,"twenty":16.641388,"median":21.546512,"eighty":99.799854,"marketCap":635105309558},{"date":"2025-04-03","current":11.948145,"twenty":16.543469,"median":21.333413,"eighty":99.762344,"marketCap":635638116025},{"date":"2025-04-11","current":10.073746,"twenty":16.477943,"median":21.182349,"eighty":99.740592,"marketCap":534404887153},{"date":"2025-04-17","current":10.885172,"twenty":16.42349,"median":21.017548,"eighty":99.694578,"marketCap":577591126799},{"date":"2025-04-25","current":11.037425,"twenty":16.279996,"median":20.979252,"eighty":99.594052,"marketCap":585414969637},{"date":"2025-05-02","current":11.839251,"twenty":16.255525,"median":20.954341,"eighty":99.456747,"marketCap":627775568777},{"date":"2025-05-09","current":12.291713,"twenty":16.162639,"median":20.887425,"eighty":99.356049,"marketCap":653165513082},{"date":"2025-05-16","current":13.10667,"twenty":16.071621,"median":20.863611,"eighty":99.299405,"marketCap":699405593502},{"date":"2025-05-23","current":12.835188,"twenty":15.976588,"median":20.66104,"eighty":99.265819,"marketCap":686757650957},{"date":"2025-05-30","current":12.954976,"twenty":15.926321,"median":20.54141,"eighty":99.165375,"marketCap":694291708602},{"date":"2025-06-06","current":13.187996,"twenty":15.881208,"median":20.455552,"eighty":98.871762,"marketCap":707330736513},{"date":"2025-06-13","current":13.580605,"twenty":15.849524,"median":20.387356,"eighty":98.788837,"marketCap":728716706885},{"date":"2025-06-20","current":13.300038,"twenty":15.812113,"median":20.255912,"eighty":98.753862,"marketCap":713702816200},{"date":"2025-06-27","current":14.022229,"twenty":15.724559,"median":20.203371,"eighty":98.634083,"marketCap":752453919792},{"date":"2025-07-04","current":13.542159,"twenty":15.674049,"median":20.14254,"eighty":98.593897,"marketCap":726706544045},{"date":"2025-07-18","current":13.423837,"twenty":15.601303,"median":20.042333,"eighty":98.550596,"marketCap":720211171619},{"date":"2025-07-25","current":13.762568,"twenty":15.469579,"median":19.981009,"eighty":98.48761,"marketCap":738530496478},{"date":"2025-08-01","current":13.915269,"twenty":15.417816,"median":19.849558,"eighty":98.370709,"marketCap":746726669985},{"date":"2025-08-08","current":14.354357,"twenty":15.236952,"median":19.813576,"eighty":98.241319,"marketCap":770274462662},{"date":"2025-08-15","current":14.648293,"twenty":15.123771,"median":19.745773,"eighty":98.199211,"marketCap":784454297189},{"date":"2025-08-22","current":16.113924,"twenty":15.065211,"median":19.705923,"eighty":98.110532,"marketCap":762474923952},{"date":"2025-08-29","current":16.303758,"twenty":15.065788,"median":19.677795,"eighty":97.900426,"marketCap":769678239704},{"date":"2025-09-05","current":15.90362,"twenty":15.082619,"median":19.589276,"eighty":97.68277,"marketCap":751327600474},{"date":"2025-09-12","current":16.850209,"twenty":15.123771,"median":19.524369,"eighty":97.543851,"marketCap":794844830648},{"date":"2025-09-19","current":15.985151,"twenty":15.149425,"median":19.458365,"eighty":97.326761,"marketCap":752900512408},{"date":"2025-09-26","current":15.95663,"twenty":15.167322,"median":19.415186,"eighty":97.232272,"marketCap":751851904452},{"date":"2025-10-03","current":16.51905,"twenty":15.194494,"median":19.401177,"eighty":97.169909,"marketCap":778591407330},{"date":"2025-10-10","current":16.446233,"twenty":15.196244,"median":19.380133,"eighty":97.061912,"marketCap":774921279484},{"date":"2025-10-17","current":15.385121,"twenty":15.298015,"median":19.324518,"eighty":97.058045,"marketCap":724064235538},{"date":"2025-10-24","current":15.830988,"twenty":15.363732,"median":19.228128,"eighty":96.915896,"marketCap":745036407458},{"date":"2025-10-31","current":16.815376,"twenty":15.365304,"median":19.175421,"eighty":96.785866,"marketCap":791175185682},{"date":"2025-11-07","current":18.150316,"twenty":15.381236,"median":19.110265,"eighty":96.690196,"marketCap":854616005740},{"date":"2025-11-14","current":18.350943,"twenty":15.407823,"median":18.763377,"eighty":96.614424,"marketCap":863529178806},{"date":"2025-11-21","current":17.086031,"twenty":15.422133,"median":18.507291,"eighty":96.250225,"marketCap":805331401728},{"date":"2025-11-28","current":17.939454,"twenty":15.43043,"median":18.441395,"eighty":96.019154,"marketCap":845178528376},{"date":"2025-12-05","current":17.421488,"twenty":15.446605,"median":18.350943,"eighty":95.66459,"marketCap":821060530668},{"date":"2025-12-12","current":17.581067,"twenty":15.451452,"median":18.313153,"eighty":95.297547,"marketCap":828529204550},{"date":"2025-12-19","current":18.362075,"twenty":15.487408,"median":18.262186,"eighty":95.126898,"marketCap":865236194625},{"date":"2025-12-24","current":18.540727,"twenty":15.504257,"median":18.313153,"eighty":95.086784,"marketCap":873101978212},{"date":"2026-01-02","current":18.534891,"twenty":15.518816,"median":18.298287,"eighty":95.047027,"marketCap":873626363785},{"date":"2026-01-09","current":18.736263,"twenty":15.539744,"median":18.342799,"eighty":94.974728,"marketCap":884114075235},{"date":"2026-01-16","current":18.557163,"twenty":15.587105,"median":18.374518,"eighty":94.939478,"marketCap":876294406568},{"date":"2026-01-23","current":18.446345,"twenty":15.615787,"median":18.399079,"eighty":94.866415,"marketCap":871050274871},{"date":"2026-01-30","current":20.047164,"twenty":15.631906,"median":18.401754,"eighty":94.75143,"marketCap":947614597647},{"date":"2026-02-06","current":18.507558,"twenty":15.638953,"median":18.432585,"eighty":94.668062,"marketCap":875769993399},{"date":"2026-02-13","current":17.824611,"twenty":15.666434,"median":18.445683,"eighty":94.574972,"marketCap":843810508934},{"date":"2026-02-20","current":18.274523,"twenty":15.666857,"median":18.438803,"eighty":94.459045,"marketCap":864826959966},{"date":"2026-02-27","current":19.252476,"twenty":15.669913,"median":18.450204,"eighty":94.329432,"marketCap":912113974788},{"date":"2026-03-06","current":19.002295,"twenty":15.67919,"median":18.499952,"eighty":94.272617,"marketCap":899504104169},{"date":"2026-03-13","current":18.134167,"twenty":15.703072,"median":18.507291,"eighty":94.229969,"marketCap":859572847208},{"date":"2026-03-20","current":18.517982,"twenty":15.718543,"median":18.499952,"eighty":94.207842,"marketCap":904232805651},{"date":"2026-03-27","current":18.448436,"twenty":15.72426,"median":18.492613,"eighty":94.175349,"marketCap":900029515445},{"date":"2026-04-02","current":18.492862,"twenty":15.728259,"median":18.492613,"eighty":94.018363,"marketCap":903476578971},{"date":"2026-04-10","current":19.048582,"twenty":15.730469,"median":18.500076,"eighty":93.805451,"marketCap":930356944518},{"date":"2026-04-16","current":18.04888,"twenty":15.735801,"median":18.500076,"eighty":93.732703,"marketCap":880390429870}],"updateTime":1776390683228},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81299\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627296417","title":"友邦保險(01299)4月16日斥資3.76億港元回購444.9萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2627296417","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627296417?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 17:43","pubTimestamp":1776332580,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友邦保险(01299)发布公告，于2026年4月16日斥资3.76亿港元回购444.9万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["81299","LU0396098781.USD","LU1196710864.SGD","LU2153592121.USD","LU0326948709.USD","LU0261950983.USD","SG9999004303.SGD","LU0634319403.HKD","LU0158827781.USD","LU2265009873.SGD","LU0158827948.USD","LU1048484197.HKD","LU0588545490.SGD","LU1363072403.SGD","LU0181495838.USD","LU0414403682.SGD","LU0607220059.USD","IE00BZ08YT58.USD","LU2008162690.USD","GB00BDT5M118.USD","LU2153591404.USD","LU0880133367.SGD","LU0261950470.USD","LU1119993845.HKD","LU0878004406.USD","SG9999014005.SGD","IE00B8L5B284.USD","LU0540923850.HKD","01299","LU0823039010.USD","LU0541501648.USD","LU0501845795.SGD","IE0008369823.USD","AAGIY","LU2089283258.USD","LU0096374516.USD","LU0072913022.USD","LU0289961442.SGD","LU0251144936.SGD","LU0211977185.USD","IE00B8HQ1Z84.USD","LU0611395673.USD","SG9999000327.SGD","LU0327786744.USD","LU1568876335.HKD","IE0004086264.USD","LU0979878070.USD","IE0032431581.USD","LU0828238088.HKD","LU0210527791.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117796359","title":"友邦保險斥資3.03億港元回購350萬股 4月15日港交所文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1117796359","media":"投资观察","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117796359?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 18:35","pubTimestamp":1776249345,"startTime":"0","endTime":"0","summary":"根据港交所披露的文件显示，友邦保险于4月15日斥资3.03亿港元，在公开市场回购了350万股公司股份。此次回购行动彰显了公司管理层对自身业务前景和长期价值的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359202008.SGD","LU0069063385.USD","LU0169518387.USD","IE0008368411.USD","IE0032834883.USD","LU1044875133.USD","LU1048588211.SGD","LU1323998911.USD","LU1400636491.USD","IE00B8L5B284.USD","LU2271345857.HKD","LU1688375341.USD","LU2152927971.USD","BK1184","LU0630378429.USD","LU1813983027.USD","LU0516422952.EUR","LU0205439572.USD","LU1981816686.USD","LU0165289439.USD","LU0819123356.HKD","SG9999002463.SGD","LU0797268264.HKD","LU0823397285.USD","01299","LU1568876335.HKD","LU1481012133.USD","LU0228367735.SGD","LU0918141887.USD","LU0577902454.USD","LU0594300179.USD","LU0043850808.USD","LU0541501648.USD","IE0031814852.USD","LU0588545490.SGD","LU0456842615.SGD","LU0828238088.HKD","LU1242518931.SGD","LU0158827948.USD","LU0251143458.SGD","LU0823426480.USD","LU0326948709.USD","LU0261950470.USD","LU1102505762.USD","LU0197773160.USD","81299","LU0823038988.USD","LU1023057109.AUD","LU0588545904.SGD","LU0955623706.USD","LU1282648689.USD","LU0501845795.SGD","LU0577902611.USD","LU0762540952.USD","LU0971096721.USD","LU0140636845.USD","LU1400636657.SGD","HK0000288743.USD","LU0149721374.USD","LU0049853897.USD","LU1242518857.USD","SG9999004220.SGD","LU0251144936.SGD","SG9999002562.SGD","LU0106252389.USD","LU2153591404.USD","LU0630378692.HKD","IE00B031J352.USD","LU3063872942.SGD","LU0823039010.USD","LU0348814723.USD","SGXZ23171101.USD","IE00BKZH1Z71.USD","IE00B97KM107.HKD","LU0898667661.SGD","LU1044874839.SGD","LU0823426308.USD","LU2028103732.USD","SG9999004303.SGD","IE00B031HY20.USD","LU0057025933.USD","LU0516423091.SGD","LU0873338254.USD","LU0414403682.SGD","LU0067412154.USD","LU1712237335.SGD","LU0511384066.AUD","LU1568876251.USD","IE00BZ08YS42.EUR","IE00B8HQ1Z84.USD","HK0000288784.HKD","LU0762541174.USD","LU0572944931.SGD","LU0048597586.USD","LU0516423174.USD","LU1152091754.HKD","LU0417516738.SGD","LU0886674414.USD","SG9999000327.SGD","IE0009570106.USD","IE00BZ08YT58.USD","LU2257852520.SGD","LU2087589342.USD","IE00B067MR52.USD","LU0738912210.USD","LU1770036033.HKD","LU0314109678.HKD","LU0048575426.USD","LU0918141705.HKD","LU0985320562.USD","LU0149534421.HKD","LU0269904917.USD","LU1481107354.HKD","LU2348773727.SGD","LU0188438112.USD","LU1439103000.SGD","LU0084288322.USD","LU1202635105.USD","LU1670756490.USD","LU0540923850.HKD","LU0072913022.USD","LU2177674079.SGD","LU0865486749.SGD","LU1328277881.USD","LU0197773673.USD","LU0831093199.SGD","LU0650527681.SGD","LU1993786604.SGD","SG9999000459.SGD","LU0675040207.SGD","SG9999001903.USD","LU0634319403.HKD","LU0572940350.SGD","LU1821325948.USD","LU0543330483.HKD","LU0348816934.USD","LU1831875114.USD","IE0003851619.USD","IE00B3T34201.USD","LU0181495838.USD","LU0163747925.USD","IE0008368742.USD","LU1119993845.HKD","LU0588545730.USD","LU0054237671.USD","LU0164880469.USD","LU2111349929.HKD","IE0003795394.USD","LU0828237940.HKD","LU0211977185.USD","LU0823397103.USD","BK1521","LU2089283258.USD","LU0516422440.USD","IE00B0169L03.USD","LU0327786744.USD","LU0878004406.USD","LU1328615791.USD","LU1734074674.USD","LU1048596156.SGD","SG9999014039.USD","LU0061477393.USD","LU0096374516.USD","LU0594300419.USD","LU1105468828.SGD","IE0008369823.USD","LU0261950983.USD","LU0441854154.USD","LU0784639295.USD","LU0348735423.USD","LU0979878070.USD","LU2039709279.SGD","LU1880383366.USD","IE00B031HW06.USD","LU0828237510.HKD","LU1044876610.USD","SG9999001846.SGD","LU1008478684.HKD","LU0228659784.USD","LU0261947096.USD","LU0819121731.USD","LU0011963245.USD","LU0541502299.USD","LU0878005551.USD","LU0128522157.USD","LU0882747503.HKD","LU1956131251.USD","LU1960683339.HKD","LU1400636574.HKD","LU1983260115.SGD","LU0955669360.SGD","IE00BF5LJ272.USD","LU0348788117.USD","LU1439102457.SGD","LU0572939691.SGD","LU0264606111.USD","SG9999014005.SGD","SG9999014013.SGD","LU1629966141.USD","LU0577902538.SGD","LU1196710864.SGD","LU0289961442.SGD","IE00BZ08YR35.GBP","LU2265009873.SGD","LU0345775950.USD","LU0158827781.USD","LU0607220059.USD","LU0831103253.SGD","LU1048484197.HKD","LU1130305938.SGD","LU1804176565.USD","LU1807302812.USD","BK1589","LU0880133367.SGD","LU0516422366.SGD","LU0320764755.SGD","LU0762542818.HKD","LU2153592121.USD","LU0877626530.USD","IE0004091025.USD","IE00B5TLWC47.USD","LU0048388663.USD","LU0235996351.USD","LU0577902371.SGD","LU1046422090.SGD","LU0345776255.USD","LU1645745479.HKD","IE0032431581.USD","LU2125910500.SGD","LU0605514214.HKD","LU0557290698.USD","LU2045819591.USD","LU0029875118.USD","LU1102505929.USD","LU1623119135.USD","LU1655091459.SGD","LU0577902298.EUR","LU1642822792.SGD","IE0004086264.USD","IE00BYQQ9H92.USD","LU0072462343.USD","LU0955648018.USD","LU0106259558.USD","LU0611395673.USD","LU0509642566.USD","LU0196878994.USD","LU2449936058.SGD","LU0672654166.SGD","SG9999014021.USD","BK1610","LU0210527791.USD","LU2348774022.SGD","SG9999001689.USD","GB00BDT5M118.USD","LU0370786039.SGD","LU0396098781.USD","LU0117844026.USD","LU0456846285.SGD","LU0856984785.SGD","IE00BFXG0V08.USD","HK0000151867.HKD","LU0132412106.USD","AAGIY","LU0048580855.USD","LU0315178854.USD","LU0821914370.USD","LU2008162690.USD","LU2023251221.USD","LU1504937902.USD","LU0472753341.HKD","LU2089284900.SGD","LU2226246903.HKD","LU1363072403.SGD","LU0359201612.USD","LU1152091168.USD","LU0192582467.USD","LU0266013472.USD","LU0289739343.SGD","LU1880383440.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627010664","title":"友邦保險(01299)出現大手賣出20萬股，成交價$84.15，涉資1.683千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2627010664","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627010664?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 15:45","pubTimestamp":1776239100,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在下午03:45出现大手卖出，成交量为20万，成交价为港币$84.15，涉资1.683千万。至目前为止，股价跌3.218%，今日最高价为$87.85，而最低价为$83.95，总成交量为3.48千万股，总成交金额港币$29.785亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2604157810/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2604157810/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0165289439.USD","HK0000151867.HKD","SG9999004303.SGD","LU0228659784.USD","SG9999001846.SGD","LU0029875118.USD","LU0882747503.HKD","LU0396098781.USD","LU2111349929.HKD","81299","LU0345776255.USD","LU0955669360.SGD","LU0516422440.USD","LU0918141887.USD","LU0516423174.USD","LU0577902298.EUR","LU1688375341.USD","LU2271345857.HKD","LU0577902538.SGD","LU0188438112.USD","BK1589","LU0181495838.USD","SGXZ23171101.USD","LU2089283258.USD","IE00B8HQ1Z84.USD","GB00BDT5M118.USD","LU0266013472.USD","LU2152927971.USD","LU1642822792.SGD","IE00BF5LJ272.USD","AAGIY","IE00BZ08YT58.USD","LU0588545490.SGD","IE0031814852.USD","IE00B0169L03.USD","IE00BZ08YR35.GBP","LU0348814723.USD","LU1119993845.HKD","SG9999014021.USD","IE00B8L5B284.USD","LU0048580855.USD","LU0289961442.SGD","01299","LU0828237940.HKD","LU1629966141.USD","LU0456842615.SGD","LU0971096721.USD","LU1023057109.AUD","LU0084288322.USD","LU0572944931.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627413052","title":"友邦保險(01299)出現大手賣出6.86萬股，成交價$87.3，涉資598.878萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2627413052","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627413052?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 15:35","pubTimestamp":1776152100,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在下午03:35出现大手卖出，成交量为6.86万，成交价为港币$87.3，涉资598.878万。至目前为止，股价跌0.114%，今日最高价为$88.9，而最低价为$86.9，总成交量为1.357千万股，总成交金额港币$11.905亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2604147088/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2604147088/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0572944931.SGD","LU1734074674.USD","LU0149534421.HKD","LU1400636574.HKD","LU0823397285.USD","LU0738912210.USD","LU1044875133.USD","LU0348735423.USD","LU0878004406.USD","IE0031814852.USD","LU0164880469.USD","LU0210527791.USD","LU1642822792.SGD","AAGIY","BK1589","01299","81299","IE00B5TLWC47.USD","LU0828237940.HKD","LU2028103732.USD","LU0054237671.USD","HK0000288784.HKD","LU0762541174.USD","LU0061477393.USD","LU0048388663.USD","LU2271345857.HKD","LU0117844026.USD","SG9999004220.SGD","SG9999001689.USD","IE00B067MR52.USD","LU0261950983.USD","SG9999014039.USD","LU0158827948.USD","LU1568876335.HKD","LU1770036033.HKD","LU0823426308.USD","LU0918141887.USD","LU2177674079.SGD","LU0251143458.SGD","LU1119993845.HKD","IE0003795394.USD","LU3063872942.SGD","HK0000288743.USD","LU0359202008.SGD","LU2257852520.SGD","LU1481107354.HKD","LU0675040207.SGD","LU2125910500.SGD","LU0886674414.USD","SG9999000327.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/81299\",params:#limit:6,delay:false,,,undefined,":[]}}