港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

友邦保險-R

62.800

+0.9001.45%

成交量：- -

成交額：- -

市值：6,675.64億

市盈率：14.15

高：62.800

開：62.800

低：62.800

收：61.900

資料載入中...

總覽公司新聞公告

友邦保險07月18日獲主力加倉97.7萬元

每日賣空追蹤 | 友邦保險-R 07月17日賣空量成交4.58萬股，賣空比例為62.74%

友邦保險347萬股大宗交易成交

友邦保險通過大宗交易成交347萬股

每日賣空追蹤 | 友邦保險 07月16日賣空量成交217.9萬股，賣空比例為8.6%

業績過山車、銀保渠道佔比居高不下...友邦“再加持”下的中郵人壽何去何從？

險資調研熱情大降！電子元件一騎絕塵，友邦、中匯、中煤、安華、錦泰、太平、中信保高度關注匯川技術

中證香港300現代服務指數報1667.81點，前十大權重包含美團-W等

友邦保險07月15日獲主力加倉1816.4萬元

智通港股回購統計|7月15日

友邦保險：以1.72億港元回購約248.8萬股

每日賣空追蹤 | 友邦保險-R 07月14日賣空量成交3000股，賣空比例為48.39%

友邦保險(01299)：對保險業前景仍然保持樂觀銀髮市場潛力巨大

友邦保險(01299)出現大手買入9.34萬股，成交價$69.25，涉資646.795萬

阿斯达克财经

友邦保險：以約2.8億港元回購400萬股

【熱門行業】多重利好打開險資配置空間港股保險股全線飄紅

【友邦保險(01299.HK)7月11日耗資約2.8億港元回購400萬股】智通財經APP訊，友邦保險(01299.HK)

每日賣空追蹤 | 友邦保險 07月11日賣空量成交263.4萬股，賣空比例為6.73%

友邦保險再擴上海不動產版圖接手旭輝松江2252套保租房項目

友邦保險(01299.HK)回購450萬股涉資3.07億元

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/81299/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","market":"HK","secType":"STK","nameCN":"友邦保險-R","latestPrice":62.8,"timestamp":1752825600077,"preClose":61.9,"halted":0,"volume":0,"delay":0,"floatShares":10630000000,"shares":10630000000,"eps":4.437418761804223,"marketStatus":"休市中","change":0.9,"latestTime":"07-18 16:00:00","open":62.8,"high":62.8,"low":62.8,"amount":0,"amplitude":0,"askPrice":62.9,"askSize":800,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.433720404162267,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1288281600000,"exchange":"SEHK","adjPreClose":61.9,"dividendRate":0.025747,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","floatShares":10630000000,"roa":"1.56%","roe":"16.63%","lyrEps":4.437419,"shares":10630000000,"dividePrice":1.622365,"high":62.8,"amplitude":0,"preClose":61.9,"low":62.8,"week52Low":44.713,"pbRate":"2.30","psRate":"4.14","week52High":67.6,"institutionHeld":0,"latestPrice":62.8,"committee":-1,"eps":4.437418761804223,"divideRate":0.025834,"volume":0,"delay":0,"ttmEps":4.433720404162267,"open":62.8,"prevYearClose":51.937,"prevWeekClose":63.75,"prevMonthClose":64.4,"prevQuarterClose":64.4,"fiveDayClose":63.75,"twentyDayClose":61.1,"sixtyDayClose":50.271},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81299\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552491278","title":"友邦保險07月18日獲主力加倉97.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552491278","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552491278?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826558,"startTime":"0","endTime":"0","summary":"07月18日, 友邦保险股价涨1.70%，报收68.80元，成交金额13.3亿元，换手率0.18%，振幅1.11%，量比0.69。友邦保险今日主力资金净流入97.7万元，连续5日净流入，上一交易日主力净流入4498.4万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为44.44%，平均涨幅为1.37%。该股近5个交易日下跌0.86%，主力资金累计净流入2.0亿元；近20日主力资金累计净流入7.5亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172546a45323ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172546a45323ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764755.SGD","LU1044876610.USD","LU0873338254.USD","LU0261947096.USD","BK1589","LU0823426308.USD","LU1008478684.HKD","LU1821325948.USD","LU0327786744.USD","LU1363072403.SGD","AAGIY","SG9999001903.USD","LU1481107354.HKD","LU1152091754.HKD","LU0971096721.USD","LU0762540952.USD","LU0165289439.USD","LU0235996351.USD","LU0359201612.USD","LU0516422440.USD","LU0269904917.USD","LU2257852520.SGD","IE0031814852.USD","LU1048484197.HKD","LU0456842615.SGD","01299","LU0048597586.USD","LU0577902298.EUR","LU1568876335.HKD","LU1439103000.SGD","IE00BFXG0V08.USD","LU1960683339.HKD","LU0501845795.SGD","LU0955648018.USD","LU0326948709.USD","LU1642822792.SGD","LU1880383366.USD","LU2087589342.USD","LU0577902611.USD","LU0348814723.USD","LU2226246903.HKD","LU0314109678.HKD","IE00B067MR52.USD","LU0054237671.USD","LU0163747925.USD","LU0164880469.USD","81299","LU0261950983.USD","LU0878004406.USD","IE00B8HQ1Z84.USD"],"gpt_icon":0},{"id":"2552543504","title":"每日賣空追蹤 | 友邦保險-R 07月17日賣空量成交4.58萬股，賣空比例為62.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552543504","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552543504?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 16:30","pubTimestamp":1752741041,"startTime":"0","endTime":"0","summary":"友邦保险-R北京时间07月17日，跌0.56%，卖空量成交4.58万股%，较上一交易日增加1105.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717174016a450c5e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717174016a450c5e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2449936058.SGD","LU0417516738.SGD","LU1044875133.USD","GB00BDT5M118.USD","LU0516422366.SGD","LU2153592121.USD","IE00BF5LJ272.USD","LU0541501648.USD","LU1960683339.HKD","LU0106259558.USD","LU1734074674.USD","LU2153591404.USD","LU0611395673.USD","IE00B5TLWC47.USD","IE00B97KM107.HKD","LU0396098781.USD","LU2039709279.SGD","AAGIY","LU1813983027.USD","81299","LU0577902538.SGD","LU0886674414.USD","LU0516422952.EUR","LU1048596156.SGD","LU1102505929.USD","LU0164880469.USD","LU0456842615.SGD","LU1130305938.SGD","LU0819121731.USD","LU0456846285.SGD","LU0326948709.USD","LU0823397285.USD","LU0181495838.USD","LU0043850808.USD","IE0003795394.USD","IE00BYQQ9H92.USD","LU1048588211.SGD","LU1152091168.USD","LU1152091754.HKD","LU0865486749.SGD","01299","IE0031814852.USD","SG9999001846.SGD","LU0955669360.SGD","LU1623119135.USD","IE00B3T34201.USD","SG9999001903.USD","LU2348773727.SGD","LU0211977185.USD","LU0320764755.SGD"],"gpt_icon":0},{"id":"2552417496","title":"友邦保險347萬股大宗交易成交","url":"https://stock-news.laohu8.com/highlight/detail?id=2552417496","media":"DoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552417496?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 09:45","pubTimestamp":1752716702,"startTime":"0","endTime":"0","summary":"2025年7月17日，友邦保险股票通过大宗交易方式以每股67.95港元的价格成交347万股。此次交易由机构席位卖出，另一机构席位承接。该交易价格较当日收盘价折价约3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071709474295458147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071709474295458147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128522157.USD","LU0797268264.HKD","AAGIY","LU1993786604.SGD","LU0865486749.SGD","LU0898667661.SGD","LU0061477393.USD","LU0880133367.SGD","LU0878005551.USD","LU1880383366.USD","LU0543330483.HKD","LU0084288322.USD","IE00BZ08YS42.EUR","LU1981816686.USD","LU1046422090.SGD","IE00B3T34201.USD","SG9999002562.SGD","LU0072913022.USD","LU0501845795.SGD","LU0955623706.USD","LU0821914370.USD","LU0823426308.USD","LU0878004406.USD","SG9999004303.SGD","LU1323998911.USD","LU0823397103.USD","LU0873338254.USD","LU1008478684.HKD","SG9999014039.USD","IE00B067MR52.USD","LU0048575426.USD","LU0261950470.USD","LU1044874839.SGD","LU1439103000.SGD","LU0414403682.SGD","LU0164880469.USD","LU1152091168.USD","LU0269904917.USD","SG9999014021.USD","LU0251144936.SGD","LU1242518931.SGD","LU0605514214.HKD","LU0971096721.USD","LU1044876610.USD","IE0032431581.USD","LU0831093199.SGD","81299","01299","BK1589","SG9999004220.SGD"],"gpt_icon":0},{"id":"2552797261","title":"友邦保險通過大宗交易成交347萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2552797261","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552797261?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 09:11","pubTimestamp":1752714670,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BYQQ9H92.USD","LU1960683339.HKD","LU0264606111.USD","LU1813983027.USD","LU0128522157.USD","LU1105468828.SGD","LU0541501648.USD","81299","LU0072913022.USD","LU0149534421.HKD","LU0819121731.USD","LU1046422090.SGD","LU1807302812.USD","LU0261950983.USD","LU1323998911.USD","IE0003851619.USD","LU0797268264.HKD","LU2045819591.USD","SG9999014021.USD","LU1102505762.USD","AAGIY","LU0106259558.USD","LU1328615791.USD","LU1831875114.USD","LU1152091754.HKD","LU0011963245.USD","LU1770036033.HKD","LU0979878070.USD","LU1048484197.HKD","LU2265009873.SGD","BK1589","LU2348773727.SGD","SG9999000459.SGD","01299","LU0205439572.USD","LU0823426480.USD","LU0456846285.SGD","LU0516422366.SGD","LU0163747925.USD","LU1642822792.SGD","LU0320764755.SGD","LU0396098781.USD","LU1568876251.USD","LU1481012133.USD","LU2087589342.USD","LU0918141705.HKD","LU0594300419.USD","LU2039709279.SGD","IE00BF5LJ272.USD","LU0543330483.HKD"],"gpt_icon":0},{"id":"2551121482","title":"每日賣空追蹤 | 友邦保險 07月16日賣空量成交217.9萬股，賣空比例為8.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551121482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551121482?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654623,"startTime":"0","endTime":"0","summary":"友邦保险北京时间07月16日，跌1.45%，卖空量成交217.9万股%，较上一交易日减少31.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172334a6ad1f84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172334a6ad1f84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048597586.USD","LU0955623706.USD","LU0588545730.USD","LU0106259558.USD","SG9999014039.USD","LU0541502299.USD","LU0672654166.SGD","LU0594300419.USD","LU0856984785.SGD","LU2265009873.SGD","LU0054237671.USD","LU0417516738.SGD","LU0516422952.EUR","81299","LU0314109678.HKD","LU0828237940.HKD","LU0235996351.USD","LU0516423174.USD","IE00BFXG0V08.USD","AAGIY","LU1102505929.USD","LU0348735423.USD","01299","SG9999002463.SGD","LU1048484197.HKD","LU0348814723.USD","LU0572939691.SGD","LU0605514214.HKD","LU0630378429.USD","IE00B0169L03.USD","IE0003851619.USD","LU0084288322.USD","LU0048580855.USD","LU1102505762.USD","LU1046422090.SGD","LU0516422440.USD","BK1610","LU0011963245.USD","IE00BZ08YR35.GBP","LU0509642566.USD","LU0320764755.SGD","LU0128522157.USD","LU0955648018.USD","LU1048588211.SGD","IE00BF5LJ272.USD","IE0003795394.USD","LU0823397285.USD","LU1712237335.SGD","LU0261950983.USD","LU2153591404.USD"],"gpt_icon":0},{"id":"2551164140","title":"業績過山車、銀保渠道佔比居高不下...友邦“再加持”下的中郵人壽何去何從？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551164140","media":"保观","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551164140?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 19:31","pubTimestamp":1752579069,"startTime":"0","endTime":"0","summary":"而最近几年，业绩过山车、友邦入股、银保渠道占比大等关键词一直让中邮人寿成为坊间热议的一家人身险公司，今天我们就来聊聊中邮人寿。从本次友邦保险“追加”增资以保持持股比例不被稀释的动作看，友邦对于中邮人寿还是十分看重的。公告显示，中邮保险拟增发71.63亿股，由战略投资者友邦保险出资120.33亿元全部认购。2022年1月，原银保监会发布关于中邮保险变更注册资本及股东的批复，至此，友邦人寿正式“入场”中邮人寿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715194754a44c5615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715194754a44c5615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81299","01299","BK1184"],"gpt_icon":0},{"id":"2551161067","title":"險資調研熱情大降！電子元件一騎絕塵，友邦、中匯、中煤、安華、錦泰、太平、中信保高度關注匯川技術","url":"https://stock-news.laohu8.com/highlight/detail?id=2551161067","media":"观潮财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551161067?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 18:23","pubTimestamp":1752574983,"startTime":"0","endTime":"0","summary":"上半年险资调研方向大变化。结合险资调研最关注个股电子元件来看，新能源汽车成为险资“新宠”。进一步来看，至今为止，调研汇川技术的17家险企中，友邦保险、中汇人寿、中煤财险、安华保险、锦泰财险、太平人寿、中国信保7家险资对该个股的关注度最高，均位列以上险企调研个股NO.1。调研陕西华达的10家险资中，共有5家险资重点关注，占比达5成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715193253a44c4d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715193253a44c4d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688709","01299","LU0823426308.USD","LU0823397285.USD","BK1589","LU1328277881.USD","LU0856984785.SGD","BK1184","IE00BZ08YS42.EUR","LU0831103253.SGD","AAGIY","LU0181495838.USD","LU1105468828.SGD","LU0588545904.SGD","IE00B067MR52.USD","81299","LU1102505929.USD","LU1152091168.USD","LU1323998911.USD","LU0594300419.USD","LU0572944931.SGD","LU0165289439.USD","LU2177674079.SGD","SG9999014005.SGD","LU0359202008.SGD","LU2226246903.HKD","IE00B0169L03.USD","LU0557290698.USD","LU1328615791.USD","LU1960683339.HKD","LU0261950470.USD","IE00B5TLWC47.USD","LU0611395673.USD","LU0828238088.HKD","LU0417516738.SGD","LU0541501648.USD","LU0348814723.USD","GB00BDT5M118.USD","LU1993786604.SGD","LU0823038988.USD","LU2153591404.USD","LU0211977185.USD","LU0971096721.USD","SG9999001689.USD","LU0164880469.USD","SG9999000459.SGD","LU0067412154.USD","LU1152091754.HKD","IE00BZ08YR35.GBP","LU0955623706.USD","SG9999002562.SGD"],"gpt_icon":0},{"id":"2551811163","title":"中證香港300現代服務指數報1667.81點，前十大權重包含美團-W等","url":"https://stock-news.laohu8.com/highlight/detail?id=2551811163","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551811163?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 16:36","pubTimestamp":1752568612,"startTime":"0","endTime":"0","summary":"金融界7月15日消息，A股三大指数收盘涨跌不一，中证香港300现代服务指数 报1667.81点。数据统计显示，中证香港300现代服务指数近一个月上涨1.05%，近三个月上涨12.53%，年至今上涨18.60%。从中证香港300现代服务指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港300现代服务指数持仓样本的行业来看，金融占比37.11%、通信服务占比27.65%、可选消费占比21.45%、房地产占比4.95%、公用事业占比3.53%、工业占比2.20%、医药卫生占比1.78%、信息技术占比1.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164056a44bdf36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164056a44bdf36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072462343.USD","LU0173614495.USD","LU1712237335.SGD","LU0516423091.SGD","LU1719994722.HKD","LU2125910500.SGD","LU0856984785.SGD","00939","LU2778985437.USD","LU0634319403.HKD","LU0672654166.SGD","LU1048484197.HKD","HMTD.SI","LU0955623706.USD","LU0052750758.USD","METmain","LU0314109678.HKD","01299","LU0228367735.SGD","MPNGY","LU1102505929.USD","LU1794554557.SGD","LU0463099449.HKD","LU0633140560.USD","LU0797268264.HKD","IE0032431581.USD","LU0531971595.HKD","LU0261947096.USD","AAGIY","09988","LU1323998911.USD","LU1642822792.SGD","IE00BZ08YS42.EUR","LU0011963245.USD","IE0008368742.USD","LU0449509016.USD","LU1623119135.USD","LU0499858602.USD","LU0320764755.SGD","LU0878004406.USD","LU0738912210.USD","LU0823397285.USD","LU1226287529.USD","LU1102505762.USD","LU1868837722.USD","00005","IE00B0169L03.USD","LU0541502299.USD","LU0831093199.SGD","LU1880383440.USD","81299","03690","LU2399975544.HKD"],"gpt_icon":1},{"id":"2551577951","title":"友邦保險07月15日獲主力加倉1816.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551577951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551577951?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 16:16","pubTimestamp":1752567360,"startTime":"0","endTime":"0","summary":"07月15日, 友邦保险股价涨1.03%，报收68.95元，成交金额17.1亿元，换手率0.23%，振幅1.83%，量比0.87。友邦保险今日主力资金净流入1816.4万元，上一交易日主力净流入1.1亿元。该股近5个交易日下跌0.51%，主力资金累计净流入1.3亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入6.5亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165936a44becb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165936a44becb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0819121731.USD","LU0762540952.USD","SG9999001689.USD","LU2152927971.USD","LU1712237335.SGD","81299","IE00BKZH1Z71.USD","LU0877626530.USD","LU2257852520.SGD","LU1831875114.USD","LU0828238088.HKD","IE00BZ08YT58.USD","GB00BDT5M118.USD","LU0797268264.HKD","IE0003795394.USD","AAGIY","LU0165289439.USD","LU0456842615.SGD","LU1504937902.USD","LU1323998911.USD","IE0003851619.USD","LU2153592121.USD","LU1242518857.USD","LU0878004406.USD","LU1044876610.USD","LU2226246903.HKD","LU2449936058.SGD","LU1023057109.AUD","LU0634319403.HKD","LU0359202008.SGD","LU0516422366.SGD","LU0880133367.SGD","LU0821914370.USD","LU0540923850.HKD","LU0572939691.SGD","LU0823426480.USD","IE00B8L5B284.USD","LU0516423174.USD","LU0235996351.USD","LU1629966141.USD","IE00BYQQ9H92.USD","LU0264606111.USD","LU1102505762.USD","LU0577902454.USD","01299","LU0061477393.USD","LU0084288322.USD","LU0128522157.USD","LU1688375341.USD","LU0043850808.USD"],"gpt_icon":0},{"id":"2551323521","title":"智通港股回購統計|7月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2551323521","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551323521?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 09:37","pubTimestamp":1752543425,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，蒙牛乳业、力鸿检验、万咖壹联、归创通桥-B、世界华文媒体、IGG、威高股份、旭日企业、名创优品、现代牙科、世界华文媒体、康臣药业、友邦保险、希玛眼科、乐华娱乐、天福、普华和顺、中电光谷、中国恒有源集团、彩客新能源、骏杰集团控股、北森控股、美丽田园医疗健康于2025年7月14日进行了回购。其中，回购金额最大的为友邦保险，回购数量248.80 万，回购金额1.72 亿元。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150941439542ca0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150941439542ca0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","02306","BK1202","00799","08188","01358","09669","01681","02373","HSCEI","00798","81299","01586","00393","08128","00685","09896","01066","03600","01986"],"gpt_icon":1},{"id":"2551690710","title":"友邦保險：以1.72億港元回購約248.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551690710","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551690710?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 18:34","pubTimestamp":1752489263,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2153591404.USD","IE00B067MR52.USD","LU1770036033.HKD","LU0516423091.SGD","AAGIY","LU1048484197.HKD","IE00B8L5B284.USD","LU0823039010.USD","LU0856984785.SGD","LU1642822792.SGD","LU1568876251.USD","SG9999001903.USD","SGXZ23171101.USD","LU0326948709.USD","IE0032834883.USD","LU0164880469.USD","SG9999014013.SGD","SG9999000327.SGD","LU1504937902.USD","LU0067412154.USD","IE00BF5LJ272.USD","LU0541501648.USD","LU1629966141.USD","LU0605514214.HKD","LU0823038988.USD","LU0821914370.USD","LU0828238088.HKD","LU0918141887.USD","LU1960683339.HKD","LU2087589342.USD","LU0197773673.USD","LU0672654166.SGD","LU1481012133.USD","LU0096374516.USD","LU1734074674.USD","LU1363072403.SGD","LU0048580855.USD","LU1712237335.SGD","IE00B5TLWC47.USD","LU0762540952.USD","LU0630378429.USD","81299","LU0456846285.SGD","LU0072913022.USD","LU0577902371.SGD","HEXmain","LU0516422366.SGD","LU0509642566.USD","LU1048588211.SGD","01299"],"gpt_icon":0},{"id":"2551900041","title":"每日賣空追蹤 | 友邦保險-R 07月14日賣空量成交3000股，賣空比例為48.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551900041?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481838,"startTime":"0","endTime":"0","summary":"友邦保险-R北京时间07月14日，跌2.04%，卖空量成交3000股%，较上一交易日减少73.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172952a44991bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172952a44991bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","LU0819121731.USD","LU1770036033.HKD","LU0140636845.USD","IE00B031J352.USD","IE00B8HQ1Z84.USD","IE0003795394.USD","LU0264606111.USD","AAGIY","LU0797268264.HKD","LU1880383366.USD","LU0823039010.USD","LU2045819591.USD","LU2348774022.SGD","LU0261950983.USD","LU0205439572.USD","SG9999002463.SGD","LU0326948709.USD","LU1981816686.USD","LU0898667661.SGD","LU0163747925.USD","IE00BZ08YR35.GBP","LU0164880469.USD","LU0543330483.HKD","LU0320764755.SGD","LU0396098781.USD","LU0314109678.HKD","LU0029875118.USD","LU1282648689.USD","IE00B97KM107.HKD","LU1481012133.USD","LU0096374516.USD","LU1119993845.HKD","LU0557290698.USD","LU0577902298.EUR","LU0261950470.USD","LU2153592121.USD","LU0865486749.SGD","LU1152091168.USD","LU0165289439.USD","LU0048597586.USD","LU0630378429.USD","LU0228367735.SGD","81299","LU1152091754.HKD","LU0516423174.USD","LU0456842615.SGD","SG9999001903.USD","LU1044876610.USD","01299"],"gpt_icon":0},{"id":"2551734579","title":"友邦保險(01299)：對保險業前景仍然保持樂觀 銀髮市場潛力巨大","url":"https://stock-news.laohu8.com/highlight/detail?id=2551734579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551734579?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 11:22","pubTimestamp":1752463335,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加入友邦64年、现年87岁的友邦保险董事会主席谢仕荣将于9月底退任。对于保险业务前景，谢仕荣指出，虽然市场环境不断变化，但对保险业前景仍然乐观，认为未来银发市场及财富管理业务的市场潜力巨大，发展空间广阔。谢仕荣接受本地媒体访问时表示，董事会一致认为杜嘉祺最合适接班。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0370786039.SGD","HSHD.SI","LU0634319403.HKD","LU1119993845.HKD","LU0197773673.USD","LU0261950983.USD","HSBC","LU2087589342.USD","LU1568876251.USD","LU0650527681.SGD","LU1282648689.USD","BK1231","LU0417516738.SGD","LU0821914370.USD","LU0128522157.USD","81299","IE0003851619.USD","LU0211977185.USD","LU0516423174.USD","LU0831103253.SGD","SGXZ23171101.USD","LU0251144936.SGD","LU2153592121.USD","IE00BF5LJ272.USD","LU0971096721.USD","LU0264606111.USD","LU0029875118.USD","LU0543330483.HKD","IE0009570106.USD","AAGIY","LU0456842615.SGD","LU0516423091.SGD","LU0605514214.HKD","IE00B0169L03.USD","01299","LU0261950470.USD","IE0008369823.USD","LU1328615791.USD","LU0611395673.USD","LU0607220059.USD","00005","LU2177674079.SGD","LU1102505762.USD","LU1023057109.AUD","SG9999004220.SGD","LU1048588211.SGD","03143","HSBA.UK","IE00B8HQ1Z84.USD","LU0096374516.USD"],"gpt_icon":0},{"id":"2551927148","title":"友邦保險(01299)出現大手買入9.34萬股，成交價$69.25，涉資646.795萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2551927148","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551927148?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 09:50","pubTimestamp":1752457800,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在上午09:50出现大手买入，成交量为9.34万，成交价为港币$69.25，涉资646.795万。至目前为止，股价跌0.574%，今日最高价为$69.95，而最低价为$69.0，总成交量为602.18万股，总成交金额港币$4.19亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507142455/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0577902611.USD","LU0061477393.USD","LU0072462343.USD","LU0164880469.USD","LU1439103000.SGD","01299","LU1152091754.HKD","LU1102505929.USD","IE00B8HQ1Z84.USD","LU2153591404.USD","LU0264606111.USD","IE00BZ08YR35.GBP","LU2039709279.SGD","AAGIY","LU2087589342.USD","LU2257852520.SGD","LU0011963245.USD","LU0414403682.SGD","LU0588545904.SGD","LU0327786744.USD","LU0197773673.USD","IE00BYQQ9H92.USD","LU0251144936.SGD","LU1821325948.USD","BK1589","LU0211977185.USD","LU0132412106.USD","LU0588545730.USD","LU0043850808.USD","LU0345775950.USD","LU0181495838.USD","LU1328615791.USD","BK1521","LU0149721374.USD","LU0326948709.USD","LU0634319403.HKD","LU2177674079.SGD","LU0096374516.USD","LU2152927971.USD","LU0314109678.HKD","LU0048575426.USD","LU1242518931.SGD","LU0348814723.USD","81299","LU1504937902.USD","LU0823426480.USD","LU1048484197.HKD","LU0672654166.SGD","LU0029875118.USD","IE0008369823.USD"],"gpt_icon":0},{"id":"2550589829","title":"友邦保險：以約2.8億港元回購400萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2550589829","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550589829?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 19:43","pubTimestamp":1752234188,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2087589342.USD","LU1282648689.USD","IE00BZ08YR35.GBP","LU0251144936.SGD","LU0029875118.USD","LU1105468828.SGD","IE00B8L5B284.USD","LU1152091754.HKD","IE00B8HQ1Z84.USD","LU0971096721.USD","LU0197773160.USD","LU0577902298.EUR","LU1152091168.USD","IE0003795394.USD","81299","AAGIY","LU0588545490.SGD","SG9999004303.SGD","LU1242518931.SGD","IE00B3T34201.USD","LU2153592121.USD","LU1328615791.USD","LU0611395673.USD","BK1589","LU1008478684.HKD","LU0264606111.USD","LU1439103000.SGD","LU0918141705.HKD","LU0054237671.USD","LU0831093199.SGD","LU1831875114.USD","LU0823039010.USD","HEXmain","01299","SG9999000327.SGD","LU0348814723.USD","LU2008162690.USD","LU0048388663.USD","LU0877626530.USD","LU0096374516.USD","IE0009570106.USD","LU0251143458.SGD","LU0762540952.USD","LU0823397103.USD","LU1048588211.SGD","LU1439102457.SGD","LU0543330483.HKD","SG9999014005.SGD","IE0003851619.USD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2550934906","title":"【熱門行業】多重利好打開險資配置空間 港股保險股全線飄紅","url":"https://stock-news.laohu8.com/highlight/detail?id=2550934906","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550934906?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 18:01","pubTimestamp":1752228107,"startTime":"0","endTime":"0","summary":"央行与香港金管局日前宣布，拟将南向通境内投资者范围扩大至保险、券商等四类非银机构。值得一提的是，国家财政部也在积极引导保险资金长期稳健投资，进一步加强国有商业保险公司长周期考核。面对低利率环境，险资增配权益资产已成行业共识。其中保险行业受益于经济复苏、利率上行。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962116","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366334651.USD","HSTECH","00966","LU1105468828.SGD","LU0043850808.USD","82318","LU1831875114.USD","01339","LU2476274720.SGD","LU0254981946.USD","YANG","PAImain","SG9999001226.SGD","LU1794554557.SGD","SG9999014005.SGD","LU1119993845.HKD","PNGAY","IE00B8L5B284.USD","AAGIY","03145","LU1196710864.SGD","LU0611395673.USD","LU0561508036.HKD","02328","LU0149534421.HKD","01299","HPAD.SI","601318","LU0509642566.USD","LU2045819591.USD","81299","LU0577902611.USD","HK0000306685.HKD","02628","IE00BKZH1Z71.USD","LU1634259557.SGD","01336","02601","LU0140636845.USD","LU0417516571.SGD","LU1366334578.USD","LU0898667661.SGD","LU1323998911.USD","02318","LU0648948544.HKD","LU0651946864.USD","BK1521","LU0235996351.USD"],"gpt_icon":1},{"id":"2550931131","title":"【友邦保險(01299.HK)7月11日耗資約2.8億港元回購400萬股】智通財經APP訊，友邦保險(01299.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550931131","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550931131?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 17:51","pubTimestamp":1752227461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0456846285.SGD","81299","LU2153591404.USD","LU1688375341.USD","LU0067412154.USD","LU0084288322.USD","LU0163747925.USD","LU1804176565.USD","IE0032834883.USD","AAGIY","LU1568876251.USD","LU0072462343.USD","LU0898667661.SGD","LU2226246903.HKD","IE00B0169L03.USD","LU0096374516.USD","01299","IE00BYQQ9H92.USD","LU0572944931.SGD","LU0971096721.USD","LU0873338254.USD","LU1242518931.SGD","LU0588545490.SGD","LU0594300179.USD","LU0348816934.USD","LU0878004406.USD","LU1960683339.HKD","SG9999004220.SGD","LU2348773727.SGD","LU0228367735.SGD","IE00BZ08YR35.GBP","LU1023057109.AUD","LU0823426480.USD","LU0918141887.USD","LU0828238088.HKD","IE00BZ08YT58.USD","IE00BKZH1Z71.USD","LU1328277881.USD","LU0048580855.USD","LU1048484197.HKD","LU1105468828.SGD","LU0054237671.USD","LU0823426308.USD","LU0828237940.HKD","LU0877626530.USD","LU0370786039.SGD","LU0831093199.SGD","LU0043850808.USD","BK1589","IE00BF5LJ272.USD"],"gpt_icon":0},{"id":"2550939101","title":"每日賣空追蹤 | 友邦保險 07月11日賣空量成交263.4萬股，賣空比例為6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939101","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550939101?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222621,"startTime":"0","endTime":"0","summary":"友邦保险北京时间07月11日，涨2.28%，卖空量成交263.4万股%，较上一交易日减少48.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172239a6a37c8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172239a6a37c8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588545730.USD","LU0370786039.SGD","LU1807302812.USD","IE0003795394.USD","LU0261950983.USD","LU0823397103.USD","LU2226246903.HKD","LU0414403682.SGD","LU2087589342.USD","IE00B3T34201.USD","LU0955669360.SGD","LU0541502299.USD","LU0797268264.HKD","LU1282648689.USD","LU1770036033.HKD","LU1880383440.USD","LU1568876335.HKD","LU0149721374.USD","81299","LU0163747925.USD","LU0211977185.USD","LU0823426308.USD","LU0577902371.SGD","LU0501845795.SGD","LU2152927971.USD","LU0396098781.USD","LU0345775950.USD","LU0264606111.USD","LU1105468828.SGD","BK1184","AAGIY","LU0540923850.HKD","LU1328615791.USD","LU0314109678.HKD","01299","LU0819121731.USD","LU0882747503.HKD","LU1130305938.SGD","LU0348735423.USD","IE0032431581.USD","LU0072462343.USD","LU0577902298.EUR","LU1960683339.HKD","IE00B031J352.USD","IE00BZ08YR35.GBP","LU1328277881.USD","LU0359202008.SGD","LU0898667661.SGD","LU1152091754.HKD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2550672898","title":"友邦保險再擴上海不動產版圖 接手旭輝松江2252套保租房項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2550672898","media":"观点","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550672898?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 07:31","pubTimestamp":1752190291,"startTime":"0","endTime":"0","summary":"观点网外资友邦保险再次瞄准上海不动产。7月10日，有市场消息称，友邦保险扩大其在上海的不动产投资布局，收购位于松江区超10万平方米的保障性租赁社区，涉房源2252套。这并非旭辉瓴寓首个位于松江的保租房项目。对于友邦保险而言，选择大体量型的租赁项目似乎也更符合企业在上海的不动产投资需求。通过此项收购，友邦人寿获得上海实森旗下上海虹口区北外滩89街坊地产项目，总建筑面积约为23.06万平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711074049a6a264c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711074049a6a264c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0878005551.USD","LU0251143458.SGD","LU0165289439.USD","LU0882747503.HKD","LU0588545904.SGD","LU0011963245.USD","LU0501845795.SGD","LU1642822792.SGD","LU2226246903.HKD","IE00B8HQ1Z84.USD","LU1481107354.HKD","IE00B0169L03.USD","SG9999001846.SGD","LU0456846285.SGD","LU0577902298.EUR","IE00B97KM107.HKD","LU1102505762.USD","LU0516423091.SGD","LU0577902371.SGD","AAGIY","LU0359202008.SGD","LU0594300419.USD","LU0348814723.USD","LU0873338254.USD","LU0898667661.SGD","LU2348774022.SGD","SG9999001903.USD","LU1688375341.USD","LU0828238088.HKD","LU0228367735.SGD","LU1770036033.HKD","LU0823397103.USD","LU1282648689.USD","LU0819121731.USD","LU0048575426.USD","81299","LU0594300179.USD","LU0634319403.HKD","LU0577902611.USD","00884","LU0823426308.USD","LU0856984785.SGD","LU0417516738.SGD","LU0577902538.SGD","01299","LU1048484197.HKD","LU0084288322.USD","LU1130305938.SGD","LU2449936058.SGD","SG9999004220.SGD","BK1184","AAIGF"],"gpt_icon":0},{"id":"2550786629","title":"友邦保險(01299.HK)回購450萬股  涉資3.07億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550786629","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550786629?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 22:31","pubTimestamp":1752157860,"startTime":"0","endTime":"0","summary":"友邦保险(01299.HK) 报表披露，7月10日，于联交所回购450万股，每股作价介乎67.85-69元，涉资约3.07亿元。自普通决议案通过(2025年5月23日)至今，公司累计购回1.19亿股，占股本1.1197%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-07-10 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181210175259075_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181210175259075_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1452555/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0955648018.USD","LU0370786039.SGD","IE00BF5LJ272.USD","LU0345776255.USD","BK1521","01299","LU1981816686.USD","IE0032834883.USD","IE0031814852.USD","LU2087589342.USD","IE00B97KM107.HKD","LU1712237335.SGD","LU0414403682.SGD","LU0541501648.USD","LU0261947096.USD","LU0823426308.USD","LU0251144936.SGD","LU0509642566.USD","LU0918141887.USD","LU0061477393.USD","LU1044874839.SGD","LU0877626530.USD","LU1105468828.SGD","81299","LU0572939691.SGD","LU1023057109.AUD","LU0228367735.SGD","IE0003795394.USD","LU1152091168.USD","LU0348788117.USD","LU0096374516.USD","LU1956131251.USD","LU1323998911.USD","LU2125910500.SGD","IE0008369823.USD","IE00BZ08YT58.USD","LU0197773160.USD","LU2226246903.HKD","SG9999001689.USD","LU0516423174.USD","LU0315178854.USD","LU0516422366.SGD","LU1688375341.USD","LU0577902454.USD","IE00B5TLWC47.USD","AAGIY","LU0149534421.HKD","LU0898667661.SGD","LU1960683339.HKD","LU0181495838.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81299\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"81299","amount":1.3098,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"market":"HK","date":"2025-04-30","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745942400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-14","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-12-11","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733846400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-09","symbol":"81299","amount":0.445,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81299\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-26","value":0.4229,"currency":"HKD"},{"executeDate":"2024-05-29","recordDate":"2024-05-30","paymentDate":"2024-06-14","value":1.1907,"currency":"HKD"},{"executeDate":"2024-09-06","recordDate":"2024-09-09","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2025-05-28","recordDate":"2025-05-29","paymentDate":"2025-06-12","value":1.3098,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81299\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5217,"buy":0.4783,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5217,"analysts":23,"updateTime":1750176000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81299","date":"2025-07-18","current":13.423837,"percent":0.122288,"low":10.020336,"twenty":15.601303,"median":20.042333,"eighty":98.550596,"high":427.738631,"avg":72.96132,"sd":107.803859,"marketCap":720211171619},"quantilePoints":[{"date":"2023-06-23","current":407.944602,"twenty":414.657237,"median":422.076589,"eighty":426.107964,"marketCap":900853588586},{"date":"2023-06-30","current":412.223945,"twenty":409.656339,"median":413.881659,"eighty":422.665442,"marketCap":911153318992},{"date":"2023-07-07","current":399.45574,"twenty":404.921845,"median":415.404583,"eighty":423.937924,"marketCap":881148103645},{"date":"2023-07-14","current":419.762486,"twenty":403.342996,"median":413.881659,"eighty":422.383237,"marketCap":925935077308},{"date":"2023-07-21","current":410.067543,"twenty":403.883173,"median":412.358735,"eighty":421.445223,"marketCap":903556101184},{"date":"2023-07-28","current":407.205576,"twenty":403.266792,"median":410.063672,"eighty":419.990651,"marketCap":895952349941},{"date":"2023-08-04","current":386.59985,"twenty":402.458205,"median":409.725676,"eighty":419.72581,"marketCap":851125997602},{"date":"2023-08-11","current":380.031267,"twenty":395.657802,"median":407.575089,"eighty":419.455408,"marketCap":837907970631},{"date":"2023-08-18","current":362.44311,"twenty":385.222639,"median":403.997479,"eighty":417.789866,"marketCap":800552677016},{"date":"2023-08-25","current":100.162038,"twenty":374.144366,"median":403.176748,"eighty":415.627538,"marketCap":777104922298},{"date":"2023-09-01","current":105.334158,"twenty":362.897476,"median":402.434529,"eighty":414.186244,"marketCap":817338957559},{"date":"2023-09-08","current":100.612805,"twenty":105.857208,"median":399.529718,"eighty":412.304819,"marketCap":780076792788},{"date":"2023-09-15","current":98.513061,"twenty":103.880226,"median":393.116576,"eighty":411.361384,"marketCap":762768091833},{"date":"2023-09-22","current":96.753358,"twenty":101.454493,"median":385.412709,"eighty":410.064447,"marketCap":748338294884},{"date":"2023-09-29","current":94.320308,"twenty":99.66334,"median":378.180639,"eighty":410.006966,"marketCap":730480697212},{"date":"2023-10-06","current":99.628378,"twenty":98.525573,"median":373.701523,"eighty":409.887305,"marketCap":771685578517},{"date":"2023-10-13","current":100.824838,"twenty":98.712373,"median":365.411845,"eighty":409.482853,"marketCap":780160188290},{"date":"2023-10-20","current":98.746081,"twenty":98.609711,"median":354.895926,"eighty":408.398168,"marketCap":764078158819},{"date":"2023-10-27","current":101.280445,"twenty":98.575619,"median":106.583964,"eighty":407.944602,"marketCap":783502267646},{"date":"2023-11-03","current":104.395451,"twenty":98.746081,"median":105.333224,"eighty":407.205576,"marketCap":807896179556},{"date":"2023-11-10","current":102.220854,"twenty":98.804235,"median":104.395451,"eighty":404.468233,"marketCap":789699555778},{"date":"2023-11-17","current":107.550411,"twenty":99.259389,"median":105.226278,"eighty":403.997479,"marketCap":829464345918},{"date":"2023-11-24","current":105.315162,"twenty":99.291538,"median":105.334158,"eighty":403.806969,"marketCap":811735828667},{"date":"2023-12-01","current":98.252623,"twenty":99.259389,"median":105.217714,"eighty":403.446822,"marketCap":759355202665},{"date":"2023-12-08","current":93.805451,"twenty":98.575619,"median":104.245948,"eighty":402.906674,"marketCap":724603496262},{"date":"2023-12-15","current":99.743412,"twenty":98.252623,"median":103.775722,"eighty":402.493719,"marketCap":769955563213},{"date":"2023-12-22","current":97.69991,"twenty":98.161484,"median":103.391428,"eighty":402.434529,"marketCap":755117327061},{"date":"2023-12-29","current":99.738712,"twenty":98.110532,"median":103.304208,"eighty":401.849442,"marketCap":770573273557},{"date":"2024-01-05","current":94.343118,"twenty":97.487247,"median":102.969594,"eighty":400.717109,"marketCap":728707271577},{"date":"2024-01-12","current":92.750066,"twenty":97.059592,"median":102.343049,"eighty":399.544514,"marketCap":717285880851},{"date":"2024-01-19","current":88.273282,"twenty":96.62942,"median":101.985524,"eighty":396.923781,"marketCap":682671498726},{"date":"2024-01-26","current":94.890499,"twenty":95.295292,"median":101.649887,"eighty":393.122136,"marketCap":733228046204},{"date":"2024-02-02","current":87.115935,"twenty":94.818246,"median":101.261984,"eighty":390.509886,"marketCap":673765821046},{"date":"2024-02-09","current":91.534105,"twenty":94.329432,"median":100.824838,"eighty":386.505134,"marketCap":707931087342},{"date":"2024-02-16","current":93.665018,"twenty":94.160305,"median":100.615372,"eighty":386.36306,"marketCap":724578452624},{"date":"2024-02-23","current":94.240823,"twenty":93.805451,"median":100.162038,"eighty":384.462358,"marketCap":729263011671},{"date":"2024-03-01","current":90.901843,"twenty":93.310405,"median":99.813524,"eighty":380.031267,"marketCap":703863729308},{"date":"2024-03-08","current":89.390784,"twenty":92.871628,"median":99.738712,"eighty":378.180639,"marketCap":691412840722},{"date":"2024-03-15","current":23.285641,"twenty":92.846753,"median":99.393811,"eighty":374.80863,"marketCap":685593555515},{"date":"2024-03-22","current":21.31997,"twenty":92.321007,"median":99.259389,"eighty":373.701523,"marketCap":627624079484},{"date":"2024-03-28","current":19.981009,"twenty":92.18051,"median":98.804235,"eighty":369.822464,"marketCap":588590140157},{"date":"2024-04-05","current":20.389664,"twenty":91.996989,"median":98.765534,"eighty":368.209485,"marketCap":600822248564},{"date":"2024-04-12","current":18.450204,"twenty":91.591131,"median":98.575619,"eighty":365.778409,"marketCap":544221514627},{"date":"2024-04-19","current":17.930341,"twenty":91.255853,"median":98.351028,"eighty":363.124658,"marketCap":528516031654},{"date":"2024-04-26","current":20.52022,"twenty":90.488503,"median":98.161484,"eighty":359.424236,"marketCap":604643851008},{"date":"2024-05-03","current":23.348713,"twenty":89.38753,"median":97.69991,"eighty":354.004246,"marketCap":686942597395},{"date":"2024-05-10","current":24.4356,"twenty":88.291973,"median":97.314943,"eighty":302.109254,"marketCap":718804935038},{"date":"2024-05-17","current":24.892382,"twenty":87.115935,"median":97.12941,"eighty":108.796163,"marketCap":731055607445},{"date":"2024-05-24","current":23.021662,"twenty":86.295182,"median":96.915896,"eighty":108.307748,"marketCap":676682652968},{"date":"2024-05-31","current":22.953934,"twenty":24.4356,"median":96.636918,"eighty":108.109168,"marketCap":675369264644},{"date":"2024-06-07","current":22.133294,"twenty":23.894456,"median":95.983212,"eighty":107.663496,"marketCap":650685549438},{"date":"2024-06-14","current":21.017548,"twenty":23.512064,"median":95.2257,"eighty":107.573028,"marketCap":617889042339},{"date":"2024-06-21","current":21.12518,"twenty":23.305359,"median":95.022072,"eighty":107.211062,"marketCap":620530869308},{"date":"2024-06-28","current":20.0232,"twenty":22.969146,"median":94.890499,"eighty":107.11399,"marketCap":588557002194},{"date":"2024-07-05","current":19.539085,"twenty":22.653325,"median":94.676844,"eighty":106.980907,"marketCap":574336616071},{"date":"2024-07-12","current":20.945747,"twenty":22.373061,"median":94.331713,"eighty":106.708068,"marketCap":615545614968},{"date":"2024-07-19","current":20.385049,"twenty":21.845885,"median":94.222733,"eighty":105.857208,"marketCap":599236078226},{"date":"2024-07-26","current":19.420222,"twenty":21.57804,"median":93.982878,"eighty":105.349576,"marketCap":570674583166},{"date":"2024-08-02","current":19.324518,"twenty":21.255203,"median":93.665018,"eighty":105.333037,"marketCap":568473262816},{"date":"2024-08-09","current":19.682884,"twenty":20.998031,"median":93.356717,"eighty":105.322013,"marketCap":577401808714},{"date":"2024-08-16","current":19.396381,"twenty":20.878436,"median":92.966769,"eighty":105.198225,"marketCap":569210340296},{"date":"2024-08-23","current":15.821837,"twenty":20.5704,"median":92.86138,"eighty":104.685377,"marketCap":595611198879},{"date":"2024-08-30","current":16.087092,"twenty":20.444673,"median":92.750066,"eighty":104.305749,"marketCap":605677436157},{"date":"2024-09-06","current":15.953545,"twenty":20.269627,"median":92.389083,"eighty":104.07231,"marketCap":600456078805},{"date":"2024-09-13","current":15.882214,"twenty":20.133547,"median":92.240995,"eighty":103.890076,"marketCap":598324985867},{"date":"2024-09-20","current":16.868933,"twenty":20.001686,"median":92.14083,"eighty":103.789729,"marketCap":634817217170},{"date":"2024-09-27","current":19.825225,"twenty":19.845741,"median":91.970012,"eighty":103.677975,"marketCap":744545603025},{"date":"2024-10-04","current":21.658911,"twenty":19.882802,"median":91.755779,"eighty":103.587414,"marketCap":812118038344},{"date":"2024-10-10","current":19.481549,"twenty":19.825225,"median":91.460538,"eighty":103.391428,"marketCap":730803460380},{"date":"2024-10-18","current":18.386961,"twenty":19.745598,"median":91.312789,"eighty":103.367022,"marketCap":690138539581},{"date":"2024-10-25","current":18.227143,"twenty":19.682884,"median":90.844275,"eighty":103.241394,"marketCap":683837170193},{"date":"2024-11-01","current":18.038164,"twenty":19.589106,"median":90.484149,"eighty":103.226689,"marketCap":677060676069},{"date":"2024-11-08","current":17.95191,"twenty":19.458365,"median":89.38875,"eighty":102.712498,"marketCap":673612527331},{"date":"2024-11-15","current":16.430566,"twenty":19.405973,"median":88.94074,"eighty":102.416895,"marketCap":617328875843},{"date":"2024-11-22","current":16.271346,"twenty":19.339672,"median":88.044649,"eighty":102.343049,"marketCap":611445644689},{"date":"2024-11-29","current":16.748518,"twenty":19.220653,"median":87.115935,"eighty":102.220854,"marketCap":629432656790},{"date":"2024-12-06","current":16.543151,"twenty":19.110265,"median":86.647019,"eighty":102.11368,"marketCap":621551724316},{"date":"2024-12-13","current":16.255525,"twenty":18.492613,"median":24.892382,"eighty":101.857369,"marketCap":610211510406},{"date":"2024-12-20","current":15.773217,"twenty":18.340402,"median":24.477733,"eighty":101.770946,"marketCap":591851164075},{"date":"2024-12-27","current":16.154429,"twenty":18.207321,"median":24.066644,"eighty":101.698311,"marketCap":605826065781},{"date":"2025-01-03","current":15.906471,"twenty":18.144014,"median":23.896921,"eighty":101.502357,"marketCap":597217524882},{"date":"2025-01-10","current":15.065171,"twenty":17.965116,"median":23.760475,"eighty":101.280815,"marketCap":566011564122},{"date":"2025-01-17","current":15.496323,"twenty":17.935049,"median":23.479192,"eighty":101.265677,"marketCap":582680142432},{"date":"2025-01-24","current":15.529445,"twenty":17.799488,"median":23.328176,"eighty":101.094958,"marketCap":584034296196},{"date":"2025-01-28","current":15.431964,"twenty":17.77189,"median":23.301939,"eighty":100.946393,"marketCap":580290725227},{"date":"2025-02-07","current":15.106701,"twenty":17.520248,"median":23.021662,"eighty":100.834292,"marketCap":567928534653},{"date":"2025-02-14","current":15.960548,"twenty":17.072716,"median":22.840986,"eighty":100.659319,"marketCap":600287390349},{"date":"2025-02-21","current":16.473378,"twenty":16.746821,"median":22.587549,"eighty":100.613832,"marketCap":618413297340},{"date":"2025-02-28","current":16.860009,"twenty":16.739009,"median":22.417465,"eighty":100.584911,"marketCap":632954332652},{"date":"2025-03-07","current":18.090216,"twenty":16.745409,"median":22.133294,"eighty":100.245218,"marketCap":678774259090},{"date":"2025-03-14","current":17.393633,"twenty":16.748165,"median":21.833962,"eighty":99.998266,"marketCap":652667556817},{"date":"2025-03-21","current":12.133808,"twenty":16.733472,"median":21.687673,"eighty":99.860509,"marketCap":644695825977},{"date":"2025-03-28","current":11.94754,"twenty":16.641388,"median":21.546512,"eighty":99.799854,"marketCap":635105309558},{"date":"2025-04-03","current":11.948145,"twenty":16.543469,"median":21.333413,"eighty":99.762344,"marketCap":635638116025},{"date":"2025-04-11","current":10.073746,"twenty":16.477943,"median":21.182349,"eighty":99.740592,"marketCap":534404887153},{"date":"2025-04-17","current":10.885172,"twenty":16.42349,"median":21.017548,"eighty":99.694578,"marketCap":577591126799},{"date":"2025-04-25","current":11.037425,"twenty":16.279996,"median":20.979252,"eighty":99.594052,"marketCap":585414969637},{"date":"2025-05-02","current":11.839251,"twenty":16.255525,"median":20.954341,"eighty":99.456747,"marketCap":627775568777},{"date":"2025-05-09","current":12.291713,"twenty":16.162639,"median":20.887425,"eighty":99.356049,"marketCap":653165513082},{"date":"2025-05-16","current":13.10667,"twenty":16.071621,"median":20.863611,"eighty":99.299405,"marketCap":699405593502},{"date":"2025-05-23","current":12.835188,"twenty":15.976588,"median":20.66104,"eighty":99.265819,"marketCap":686757650957},{"date":"2025-05-30","current":12.954976,"twenty":15.926321,"median":20.54141,"eighty":99.165375,"marketCap":694291708602},{"date":"2025-06-06","current":13.187996,"twenty":15.881208,"median":20.455552,"eighty":98.871762,"marketCap":707330736513},{"date":"2025-06-13","current":13.580605,"twenty":15.849524,"median":20.387356,"eighty":98.788837,"marketCap":728716706885},{"date":"2025-06-20","current":13.300038,"twenty":15.812113,"median":20.255912,"eighty":98.753862,"marketCap":713702816200},{"date":"2025-06-27","current":14.022229,"twenty":15.724559,"median":20.203371,"eighty":98.634083,"marketCap":752453919792},{"date":"2025-07-04","current":13.542159,"twenty":15.674049,"median":20.14254,"eighty":98.593897,"marketCap":726706544045},{"date":"2025-07-18","current":13.423837,"twenty":15.601303,"median":20.042333,"eighty":98.550596,"marketCap":720211171619}],"updateTime":1752902805676}}}