港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

友邦保險-R

55.100

+0.6001.10%

成交量：1.18萬

成交額：65.16萬

市值：5,892.95億

市盈率：12.36

高：55.600

開：55.450

低：55.100

收：54.500

資料載入中...

總覽公司新聞公告

友邦保險：NBV+13% MARGIN+3PCT至57.5%超預期

友邦保險：新業務價值同比+13% 新業務價值率開始回暖

友邦保險：業績、擬提前完成回購和管理層展望或提振股價

友邦保險(01299.HK)回購625.92萬股涉資3.43億元

阿斯达克财经

友邦保險(01299)4月29日斥資3.426億港元回購625.92萬股

友邦保險下跌2.0%，報53.95元/股

友邦保險(01299)4月25日斥資2.52億港元回購450萬股

友邦保險4月25日斥資2.52億港元回購450萬股

智通财经网

友邦保險回購股份

中国银行保险报

金十數據整理：每日港股市場要聞速遞（4月25日週五）

友邦保險4月24日斥資2.79億港元回購500萬股

友邦保險(01299.HK)：當日耗資2.79億港元購回500萬股普通股，每股購回價介於55.25港元至56.7港元之間

友邦保險04月24日遭主力拋售150萬元

友邦保險(01299.HK)回購248.1萬股涉資1.38億元

阿斯达克财经

友邦保險回購248萬股金額1.38億港元

友邦保險(01299)4月23日斥資1.38億港元回購248.1萬股

友邦保險-R盤中異動急速拉昇3.12%報52.900港元

友邦保險盤中異動大幅上漲3.03%

【美元債異動|友邦保險AIA 4.875 03/11/44價格上漲2.085%報89.816】4月23日由友邦保險發行的AIA 4.875 03/11/44現價89.816上漲+2.085%收益率5.767%。

中證香港300本地股指數報1248.40點，前十大權重包含友邦保險等

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/81299/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","market":"HK","secType":"STK","nameCN":"友邦保險-R","latestPrice":55.1,"timestamp":1746173305075,"preClose":54.5,"halted":0,"volume":11800,"delay":0,"floatShares":10695000000,"shares":10695000000,"eps":4.457489323638042,"marketStatus":"休市中","change":0.6,"latestTime":"05-02 16:08:25","open":55.45,"high":55.6,"low":55.1,"amount":651560,"amplitude":0.009174,"askPrice":55.2,"askSize":4600,"bidPrice":55,"bidSize":4600,"shortable":3,"etf":0,"ttmEps":4.453774238227147,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1288281600000,"exchange":"SEHK","adjPreClose":54.5,"dividendRate":0.035489,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.32777777805092595,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","floatShares":10695000000,"roa":"1.56%","roe":"16.63%","lyrEps":4.457489,"volumeRatio":0.32777777805092595,"shares":10695000000,"dividePrice":1.936712,"high":55.6,"amplitude":0.009174,"preClose":54.5,"low":55.1,"week52Low":45.628,"pbRate":"2.02","psRate":"3.64","week52High":67.5,"institutionHeld":0,"latestPrice":55.1,"eps":4.457489323638042,"divideRate":0.035489,"volume":11800,"delay":0,"ttmEps":4.453774238227147,"open":55.45,"prevYearClose":53,"prevWeekClose":51.8,"prevMonthClose":54.5,"prevQuarterClose":54.8,"fiveDayClose":52.3,"twentyDayClose":54.8,"sixtyDayClose":50.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81299\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531770363","title":"友邦保險：NBV+13% MARGIN+3PCT至57.5%超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531770363","media":"国金证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531770363?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942400,"startTime":"0","endTime":"0","summary":"业绩简评4 月30 日公司披露25 年第一季新业务摘要，固定汇率下NBV +13%。经营分析NBV 实现超预期增长。固定汇率下，2025Q1NBV 同比13%至14.97亿美元，其中margin 同比提升3.0pct 至57.5%，受益于产品组合的有利转向，但部分被友邦中国经济调整抵消，年化新保同比+7%。2）友邦中国：基数重算后的可比口径NBV+8%，披露口径NBV 减少7%，margin 高于50%，活跃新代理人数增加15%，支持活跃代理人数整体增长6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430144656a46d43a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430144656a46d43a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKZH1Z71.USD","LU1044874839.SGD","IE00BYQQ9H92.USD","LU1770036033.HKD","LU0823397103.USD","LU0955669360.SGD","LU0345776255.USD","LU0572944931.SGD","IE00B8HQ1Z84.USD","LU0414403682.SGD","LU0456846285.SGD","LU0828237940.HKD","01299","LU0918141705.HKD","LU0588545490.SGD","LU0211977185.USD","BK1610","SG9999000459.SGD","LU1044876610.USD","LU0067412154.USD","LU2039709279.SGD","LU1439103000.SGD","LU0572940350.SGD","LU1152091754.HKD","LU0577902454.USD","LU0955623706.USD","LU2348773727.SGD","LU0348814723.USD","LU1880383440.USD","LU0577902538.SGD","LU0577902611.USD","SG9999004303.SGD","LU2177674079.SGD","81299","LU0831103253.SGD","LU0054237671.USD","LU1282648689.USD","LU1629966141.USD","LU0738912210.USD","LU0821914370.USD","IE0003795394.USD","LU0106259558.USD","AAGIY","LU0516422366.SGD","IE00B5TLWC47.USD","BK1521","LU1880383366.USD","LU1046422090.SGD","LU0149721374.USD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2531035042","title":"友邦保險：新業務價值同比+13% 新業務價值率開始回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035042","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531035042?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942400,"startTime":"0","endTime":"0","summary":"1）NBV 15 亿美元，同比+13%。3）新业务合同服务边际同比+16%。1）友邦中国香港NBV 同比+16%。2）友邦中国内地NBV 可比口径下同比+8%，非可比口径下-7%；2019-2023 年间成立的新分公司区域NBV 同比增长超20%。产品结构及价值率：NBV Margin 回暖。友邦中国NBV Margin 高于50%。1）代理人渠道NBV 12.2 亿美元，同比+21%，占整体NBV 比例超75%。3）活跃代理人人数同比+8%；其中友邦中国活跃代理人人数同比+6%，活跃新代理人人数同比+15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430194231a46da695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430194231a46da695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0557290698.USD","LU1044875133.USD","LU0048388663.USD","SG9999014039.USD","LU0048575426.USD","LU2045819591.USD","IE00B0169L03.USD","LU0181495838.USD","LU0821914370.USD","LU1048484197.HKD","LU0865486749.SGD","LU1956131251.USD","SG9999004303.SGD","IE0031814852.USD","LU0456846285.SGD","LU0314109678.HKD","LU1048588211.SGD","LU0543330483.HKD","LU0823397103.USD","LU0251143458.SGD","LU0327786744.USD","LU0348735423.USD","LU0572944931.SGD","LU0594300179.USD","LU0516423091.SGD","LU0880133367.SGD","LU0955648018.USD","LU1242518857.USD","AAGIY","IE0032834883.USD","IE0003795394.USD","LU1048596156.SGD","LU0605514214.HKD","LU0540923850.HKD","LU0828237940.HKD","LU0588545490.SGD","LU0856984785.SGD","SG9999001903.USD","LU0509642566.USD","IE00B8HQ1Z84.USD","LU0823038988.USD","LU0819121731.USD","SGXZ23171101.USD","BK1184","LU1688375341.USD","IE00B97KM107.HKD","BK1521","LU1328277881.USD","01299","81299"],"gpt_icon":0},{"id":"2531033971","title":"友邦保險：業績、擬提前完成回購和管理層展望或提振股價","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033971","media":"中金公司","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033971?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942400,"startTime":"0","endTime":"0","summary":"发展趋势友邦香港延续较好增长趋势。尽管较多投资人曾担心基数走高，1Q25 友邦中国香港市场业务仍实现了较好的增长趋势，友邦香港VNB 同比+16%，并且本地客业务和中国大陆客业务实现了较为均衡的增长。友邦中国新业务价值增长超过我们预期，假设调整影响下具备韧性。业绩、拟提前完成回购和管理层展望为股价带来有力支撑。风险首年保费低于预期；美债利率和资本市场大幅波动；海外金融风险事件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430190300a46d9a2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430190300a46d9a2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","LU1046422090.SGD","LU0882747503.HKD","LU2177674079.SGD","LU0261950470.USD","LU0880133367.SGD","01299","LU0955623706.USD","LU2348773727.SGD","AAGIY","LU1956131251.USD","LU0828237940.HKD","LU0821914370.USD","LU0043850808.USD","LU0955648018.USD","LU0605514214.HKD","LU1770036033.HKD","LU0269904917.USD","LU1981816686.USD","LU0823426480.USD","IE0003851619.USD","LU2087589342.USD","LU1048588211.SGD","SGXZ23171101.USD","IE0008369823.USD","LU0572940350.SGD","LU2039709279.SGD","LU1023057109.AUD","LU0918141705.HKD","LU0516422440.USD","LU0084288322.USD","SG9999001846.SGD","LU1328277881.USD","SG9999002463.SGD","LU0541502299.USD","81299","LU0979878070.USD","LU1152091168.USD","LU0348735423.USD","SG9999001689.USD","LU0163747925.USD","LU1044874839.SGD","LU2125910500.SGD","LU1044875133.USD","LU0823038988.USD","IE00BFXG0V08.USD","LU0149721374.USD","LU1439103000.SGD","LU2152927971.USD","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2531875877","title":"友邦保險(01299.HK)回購625.92萬股  涉資3.43億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531875877","media":"阿斯达克财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531875877?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:58","pubTimestamp":1745935080,"startTime":"0","endTime":"0","summary":"友邦保险(01299.HK) 报表披露，4月29日，于联交所回购625.92万股，每股作价介乎54.25-55.35元，涉资约3.43亿元。自普通决议案通过(5月24日)至今，公司累计购回5.8亿股，占股本5.1648%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-29 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181210175259075_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181210175259075_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436842/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0417516738.SGD","LU0501845795.SGD","GB00BDT5M118.USD","LU0762540952.USD","81299","LU0132412106.USD","LU2177674079.SGD","LU0067412154.USD","IE00BF5LJ272.USD","LU0516422952.EUR","LU0048388663.USD","IE00B8HQ1Z84.USD","LU1568876251.USD","LU0197773673.USD","LU1105468828.SGD","LU0577902538.SGD","LU1734074674.USD","LU0345775950.USD","LU0572940350.SGD","LU0630378429.USD","LU1008478684.HKD","LU0197773160.USD","01299","LU0149721374.USD","LU0541502299.USD","LU1023057109.AUD","LU0029875118.USD","LU0106259558.USD","LU0264606111.USD","LU0607220059.USD","LU0823426308.USD","LU1328615791.USD","LU1504937902.USD","LU1623119135.USD","LU0163747925.USD","LU0823397103.USD","LU0011963245.USD","LU1960683339.HKD","LU0543330483.HKD","LU1770036033.HKD","LU1363072403.SGD","LU0251144936.SGD","LU0269904917.USD","LU1813983027.USD","SG9999002463.SGD","LU2008162690.USD","LU0043850808.USD","LU0634319403.HKD","LU2348774022.SGD","AAGIY"],"gpt_icon":0},{"id":"2531077789","title":"友邦保險(01299)4月29日斥資3.426億港元回購625.92萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531077789","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531077789?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 19:19","pubTimestamp":1745925546,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友邦保险(01299)发布公告，于2025年4月29日斥资3.426亿港元回购625.92万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"友邦保险(01299)4月29日斥资3.426亿港元回购625.92万股","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359202008.SGD","LU0577902611.USD","LU0588545730.USD","LU0819121731.USD","LU0315178854.USD","LU1568876251.USD","LU0509642566.USD","LU1102505929.USD","LU0516422952.EUR","LU0877626530.USD","IE00B3T34201.USD","81299","LU0370786039.SGD","LU1734074674.USD","LU0128522157.USD","LU2008162690.USD","01299","SG9999000327.SGD","IE00BZ08YR35.GBP","LU0211977185.USD","LU0320764755.SGD","LU0067412154.USD","LU1807302812.USD","LU0163747925.USD","LU2039709279.SGD","LU0971096721.USD","LU1105468828.SGD","LU0577902454.USD","LU0516423174.USD","AAGIY","LU0880133367.SGD","IE00BKZH1Z71.USD","LU0607220059.USD","SG9999001846.SGD","LU1242518857.USD","IE00B5TLWC47.USD","LU2348774022.SGD","LU0251143458.SGD","LU2087589342.USD","LU0821914370.USD","LU0918141887.USD","LU2153591404.USD","LU0181495838.USD","LU0594300179.USD","LU0823426308.USD","LU0572939691.SGD","LU0149534421.HKD","LU0577902538.SGD","LU0831093199.SGD","LU0516422440.USD"],"gpt_icon":0},{"id":"2530492580","title":"友邦保險下跌2.0%，報53.95元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492580","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530492580?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:05","pubTimestamp":1745805907,"startTime":"0","endTime":"0","summary":"4月28日，友邦保险(01299)盘中下跌2.0%，截至10:05，报53.95元/股，成交5.88亿元。友邦保险控股有限公司是泛亚地区最大的独立上市人寿保险集团，主要提供退休储蓄计划、寿险、意外及医疗保险等产品和服务，同时也为企业客户提供雇员福利、信贷保险和退休保障服务。该公司在亚太区17个市场营运，包括全资的分公司及附属公司，以及部分权益的合资公司，按寿险保费计算在亚太地区（日本除外）领先同业。截至2024年年报，友邦保险营业总收入1272.78亿元、净利润491.4亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281010349747db34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281010349747db34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1044876610.USD","BK1610","AAGIY","LU1880383440.USD","LU0955623706.USD","LU0557290698.USD","LU0054237671.USD","LU0261950983.USD","LU1048596156.SGD","LU0543330483.HKD","LU1152091168.USD","LU1102505762.USD","SGXZ23171101.USD","LU1821325948.USD","SG9999004220.SGD","LU1023057109.AUD","IE00BYQQ9H92.USD","LU1813983027.USD","LU0819123356.HKD","LU2087589342.USD","01299","LU0918141887.USD","LU0594300419.USD","IE00BZ08YT58.USD","LU1046422090.SGD","LU1439103000.SGD","LU0886674414.USD","LU2039709279.SGD","LU0540923850.HKD","81299","LU1119993845.HKD","LU2125910500.SGD","LU0235996351.USD","LU0072462343.USD","GB00BDT5M118.USD","LU0797268264.HKD","SG9999001903.USD","LU0955648018.USD","IE0008369823.USD","SG9999001846.SGD","LU0029875118.USD","LU1130305938.SGD","LU1804176565.USD","BK1184","LU0211977185.USD","LU1831875114.USD","LU1196710864.SGD","LU0348816934.USD","LU0672654166.SGD","LU1993786604.SGD"],"gpt_icon":0},{"id":"2530046904","title":"友邦保險(01299)4月25日斥資2.52億港元回購450萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530046904","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530046904?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 18:06","pubTimestamp":1745575596,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友邦保险(01299)发布公告，于2025年4月25日，该公司斥资2.52亿港元回购450万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0345775950.USD","LU0251144936.SGD","LU1048484197.HKD","LU0577902371.SGD","IE00B97KM107.HKD","LU0509642566.USD","IE00B0169L03.USD","LU0197773673.USD","LU0251143458.SGD","LU0577902454.USD","LU0348814723.USD","LU1712237335.SGD","LU0572940350.SGD","LU2039709279.SGD","LU0865486749.SGD","LU0955648018.USD","AAGIY","LU0540923850.HKD","LU0577902298.EUR","IE00B031J352.USD","LU0048597586.USD","BK1521","LU0831093199.SGD","LU2265009873.SGD","SG9999000327.SGD","LU1152091754.HKD","LU1481107354.HKD","LU0577902611.USD","LU1807302812.USD","LU0605514214.HKD","LU0543330483.HKD","01299","LU0823426308.USD","LU0738912210.USD","LU1044875133.USD","SG9999004303.SGD","LU0823397103.USD","LU0084288322.USD","81299","LU0011963245.USD","IE00B8L5B284.USD","LU0359201612.USD","IE00BZ08YR35.GBP","LU0326948709.USD","LU1956131251.USD","LU1328615791.USD","SG9999004220.SGD","LU0821914370.USD","LU1770036033.HKD","IE00B067MR52.USD"],"gpt_icon":0},{"id":"2530018381","title":"友邦保險4月25日斥資2.52億港元回購450萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530018381","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530018381?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 18:06","pubTimestamp":1745575596,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友邦保险(01299)发布公告，于2025年4月25日，该公司斥资2.52亿港元回购450万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251808069744db91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251808069744db91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282648689.USD","LU0205439572.USD","IE0032834883.USD","LU0061477393.USD","LU0106259558.USD","LU0577902454.USD","LU1242518857.USD","LU2153592121.USD","IE00BF5LJ272.USD","LU0541502299.USD","SG9999000459.SGD","LU0128522157.USD","IE0031814852.USD","LU0516422952.EUR","81299","LU0918141887.USD","LU1152091754.HKD","LU1956131251.USD","BK1589","LU0588545904.SGD","LU0955669360.SGD","LU1196710864.SGD","LU0029875118.USD","LU0149534421.HKD","LU0971096721.USD","LU0577902298.EUR","01299","LU0048597586.USD","LU1048588211.SGD","LU1105468828.SGD","IE0003795394.USD","LU0828237940.HKD","LU0572944931.SGD","LU0577902611.USD","LU0540923850.HKD","LU0823397103.USD","LU0067412154.USD","LU1629966141.USD","IE00B3T34201.USD","LU1568876335.HKD","LU0314109678.HKD","LU1642822792.SGD","LU0235996351.USD","LU2152927971.USD","AAGIY","LU1044874839.SGD","LU0327786744.USD","LU0181495838.USD","SG9999002562.SGD","LU0979878070.USD"],"gpt_icon":0},{"id":"2530911209","title":"友邦保險回購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2530911209","media":"中国银行保险报","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530911209?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:02","pubTimestamp":1745542934,"startTime":"0","endTime":"0","summary":"日前，友邦保险在港交所发布公告称，友邦保险4月23日以每股55.000港元至55.900港元的价格回购248.10万股，回购金额达1.38亿港元。该股当日收盘价55.950港元，上涨2.75%，全天成交额22.95亿港元。 关键词阅读： 友邦保险","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509050294e1b3ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509050294e1b3ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","LU0572939691.SGD","LU0541502299.USD","LU0588545490.SGD","LU0370786039.SGD","LU0823397285.USD","LU1734074674.USD","LU0261947096.USD","LU0516422366.SGD","LU0823426480.USD","LU1831875114.USD","LU0205439572.USD","SG9999004303.SGD","LU2125910500.SGD","LU0516422952.EUR","SG9999014021.USD","LU1044874839.SGD","LU0072462343.USD","LU0880133367.SGD","LU0918141887.USD","LU0348814723.USD","LU0345775950.USD","LU0061477393.USD","LU1804176565.USD","LU0823039010.USD","01299","LU1481012133.USD","LU0181495838.USD","LU1642822792.SGD","AAGIY","LU0577902371.SGD","LU0831093199.SGD","LU0594300419.USD","SG9999000459.SGD","LU0345776255.USD","LU1504937902.USD","SGXZ23171101.USD","LU0348788117.USD","LU2153591404.USD","LU0634319403.HKD","LU1439102457.SGD","LU0877626530.USD","LU1807302812.USD","LU1821325948.USD","LU0971096721.USD","LU1152091168.USD","LU0607220059.USD","LU0314109678.HKD","81299","LU0261950983.USD"],"gpt_icon":0},{"id":"2530911824","title":"金十數據整理：每日港股市場要聞速遞（4月25日 週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2530911824","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530911824?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 08:59","pubTimestamp":1745542798,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YANG","LU0348788117.USD","BK1151","02600","LU0048388663.USD","LU0594300179.USD","LU2125910500.SGD","LU1242518857.USD","ACH","BK1584","06808","01929","BK1184","SG9999014021.USD","LU0918141705.HKD","01208","BK1224","IE0003851619.USD","IE00BZ08YT58.USD","LU0831093199.SGD","BK1202","LU1044874839.SGD","601600","LU0572939691.SGD","HSTECH","01033","LU0149534421.HKD","LU2226246903.HKD","01299","BK4614","LU0594300419.USD","601966","LU0132412106.USD","LU1813983027.USD","HGmain","AAGIY","02618","LU0314109678.HKD","07226","IE00B8L5B284.USD","LU0873338254.USD","LU0205439572.USD","HSCEI","SG9999001846.SGD","BK4153","LU0163747925.USD","00195","LU1102505762.USD","LU0261950983.USD","81299"],"gpt_icon":0},{"id":"2529053986","title":"友邦保險4月24日斥資2.79億港元回購500萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529053986","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529053986?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 19:29","pubTimestamp":1745494140,"startTime":"0","endTime":"0","summary":"友邦保险(01299)发布公告，于2025年4月24日该公司斥资2.79亿港元回购...友邦保险(01299)发布公告，于2025年4月24日该公司斥资2.79亿港元回购500万股，回购价格为每股55.25-56.70港元。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042419315794e0f2ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042419315794e0f2ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3T34201.USD","LU0634319403.HKD","LU0738912210.USD","LU1439103000.SGD","LU0819121731.USD","LU0132412106.USD","LU1044876610.USD","LU1328615791.USD","LU0345776255.USD","IE0003795394.USD","IE0008369823.USD","LU0314109678.HKD","SG9999014005.SGD","LU0762540952.USD","LU0348735423.USD","LU0572940350.SGD","IE0032431581.USD","LU0577902454.USD","LU1981816686.USD","LU0572939691.SGD","LU0873338254.USD","LU2008162690.USD","LU0149721374.USD","IE00BF5LJ272.USD","LU0048580855.USD","LU0594300419.USD","LU0955623706.USD","LU1328277881.USD","AAGIY","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU0163747925.USD","LU0320764755.SGD","LU0572944931.SGD","81299","LU0048597586.USD","LU2152927971.USD","IE00BZ08YT58.USD","LU0823426480.USD","LU0882747503.HKD","01299","LU0516422366.SGD","LU1804176565.USD","LU1831875114.USD","LU0261947096.USD","LU0823397285.USD","LU2153591404.USD","LU1439102457.SGD","LU1807302812.USD","LU0261950983.USD"],"gpt_icon":0},{"id":"2529448603","title":"友邦保險(01299.HK)：當日耗資2.79億港元購回500萬股普通股，每股購回價介於55.25港元至56.7港元之間","url":"https://stock-news.laohu8.com/highlight/detail?id=2529448603","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529448603?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 18:09","pubTimestamp":1745489355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2348773727.SGD","LU1102505762.USD","01299","LU0251143458.SGD","AAGIY","LU2125910500.SGD","LU0588545904.SGD","LU0611395673.USD","LU1105468828.SGD","LU0630378692.HKD","IE0032431581.USD","LU0196878994.USD","LU1956131251.USD","LU0228367735.SGD","LU0140636845.USD","LU2257852520.SGD","IE0031814852.USD","LU0918141705.HKD","SG9999002562.SGD","LU1439102457.SGD","IE00BFXG0V08.USD","LU0588545730.USD","81299","LU1196710864.SGD","LU1831875114.USD","LU0072913022.USD","LU0048597586.USD","LU0417516738.SGD","LU0345775950.USD","IE00B3T34201.USD","LU2226246903.HKD","SG9999014013.SGD","IE00B97KM107.HKD","LU1048596156.SGD","LU0877626530.USD","LU1323998911.USD","LU2045819591.USD","IE0008369823.USD","BK1589","LU0149534421.HKD","LU0577902454.USD","LU1568876335.HKD","LU0348735423.USD","LU0128522157.USD","LU0819121731.USD","BK1184","LU0823039010.USD","LU1439103000.SGD","LU1568876251.USD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2529767246","title":"友邦保險04月24日遭主力拋售150萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529767246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529767246?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482550,"startTime":"0","endTime":"0","summary":"04月24日, 友邦保险股价跌0.63%，报收55.60元，成交金额16.40亿元，换手率0.27%，振幅2.86%，量比0.86。友邦保险今日主力资金净流出150万元，连续7日净流出，上一交易日主力净流出559万元。该股近5个交易日上涨2.56%，主力资金累计净流出2.50亿元；近20日主力资金累计净流入7.07亿元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165904a6c65594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165904a6c65594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1712237335.SGD","LU1807302812.USD","IE0003795394.USD","01299","LU0819123356.HKD","LU0877626530.USD","LU0205439572.USD","LU0043850808.USD","LU0359202008.SGD","LU1623119135.USD","LU2039709279.SGD","LU0251144936.SGD","SG9999002463.SGD","LU1323998911.USD","LU1981816686.USD","LU0918141887.USD","LU1102505929.USD","IE00B067MR52.USD","LU1956131251.USD","LU0228367735.SGD","LU1008478684.HKD","LU1105468828.SGD","LU0878004406.USD","LU0918141705.HKD","LU0067412154.USD","LU2265009873.SGD","SG9999001689.USD","LU0577902454.USD","LU0577902298.EUR","81299","LU2153592121.USD","LU1481012133.USD","LU0572940350.SGD","LU0823397103.USD","SG9999002562.SGD","LU0072913022.USD","LU0738912210.USD","LU1119993845.HKD","LU0882747503.HKD","IE00BKZH1Z71.USD","LU0605514214.HKD","LU1993786604.SGD","AAGIY","LU0048580855.USD","LU1831875114.USD","IE00B5TLWC47.USD","IE00BFXG0V08.USD","LU1044874839.SGD","LU1804176565.USD","LU1642822792.SGD"],"gpt_icon":0},{"id":"2529332146","title":"友邦保險(01299.HK)回購248.1萬股  涉資1.38億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529332146","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529332146?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 22:40","pubTimestamp":1745419200,"startTime":"0","endTime":"0","summary":"友邦保险(01299.HK) 报表披露，4月23日，于联交所回购248.1万股，每股作价介乎55-55.9元，涉资约1.38亿元。自普通决议案通过(5月24日)至今，公司累计购回5.64亿股，占股本5.0245%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-23 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180119151748002_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180119151748002_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435465/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1993786604.SGD","SG9999014021.USD","LU0831103253.SGD","LU2226246903.HKD","LU1481012133.USD","LU0261950983.USD","LU0738912210.USD","LU0516423091.SGD","LU1642822792.SGD","LU0106259558.USD","LU0588545490.SGD","LU0370786039.SGD","LU1831875114.USD","LU1981816686.USD","LU0084288322.USD","LU0165289439.USD","LU0048388663.USD","LU0572940350.SGD","LU0072462343.USD","LU0235996351.USD","IE00B8HQ1Z84.USD","LU0261950470.USD","LU0348814723.USD","LU0348816934.USD","81299","LU0634319403.HKD","LU0269904917.USD","LU1629966141.USD","SG9999001689.USD","LU2348773727.SGD","LU0140636845.USD","LU0516423174.USD","IE00B97KM107.HKD","LU0541501648.USD","LU1044874839.SGD","IE0003851619.USD","01299","IE0009570106.USD","IE00BZ08YR35.GBP","LU0029875118.USD","AAGIY","LU1688375341.USD","LU0228367735.SGD","LU0577902371.SGD","SG9999002463.SGD","LU0211977185.USD","SG9999002562.SGD","LU0823426480.USD","LU0359202008.SGD","LU0128522157.USD"],"gpt_icon":0},{"id":"2529087365","title":"友邦保險回購248萬股 金額1.38億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529087365","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529087365?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 18:29","pubTimestamp":1745404187,"startTime":"0","endTime":"0","summary":"友邦保险（01299/81299）发布公告，2025年4月23日，公司回购股份248万股，回购金额为1.38亿港元。根据回购授权的决议，公司可回购的股份总数为11.24亿股，已回购股份5.65亿股，占回购授权决议通过时已发行股份的5.0245%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233385986823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0417516738.SGD","LU0414403682.SGD","GB00BDT5M118.USD","81299","LU0196878994.USD","LU0971096721.USD","LU2177674079.SGD","IE00B8L5B284.USD","SG9999000327.SGD","LU0261950470.USD","LU0048388663.USD","LU0516423174.USD","LU1481012133.USD","LU2153591404.USD","SG9999014005.SGD","LU0819123356.HKD","LU1105468828.SGD","LU2152927971.USD","LU0396098781.USD","LU2045819591.USD","01299","LU0211977185.USD","LU0149721374.USD","LU1242518931.SGD","LU1323998911.USD","LU0264606111.USD","LU0320764755.SGD","LU1481107354.HKD","LU1044874839.SGD","IE0031814852.USD","LU1328615791.USD","LU1152091754.HKD","LU1048588211.SGD","SG9999014013.SGD","IE00BYQQ9H92.USD","LU0856984785.SGD","LU0823426480.USD","LU0918141705.HKD","LU0865486749.SGD","LU0314109678.HKD","IE00BZ08YR35.GBP","LU0572944931.SGD","LU1130305938.SGD","IE00BZ08YT58.USD","LU0348735423.USD","LU1328277881.USD","LU1642822792.SGD","LU0345776255.USD","LU0456846285.SGD","AAGIY"],"gpt_icon":0},{"id":"2529572514","title":"友邦保險(01299)4月23日斥資1.38億港元回購248.1萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529572514","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529572514?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 18:14","pubTimestamp":1745403292,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友邦保险(01299)发布公告，于2025年4月23日斥资1.38亿港元回购股份248.1万股，每股回购价格为55-55.9港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0594300179.USD","LU0414403682.SGD","LU1688375341.USD","LU0370786039.SGD","LU0197773160.USD","LU0823038988.USD","SG9999004303.SGD","LU0738912210.USD","LU1481012133.USD","LU1328277881.USD","LU2265009873.SGD","LU1821325948.USD","LU0650527681.SGD","SG9999004220.SGD","LU1981816686.USD","LU0878005551.USD","GB00BDT5M118.USD","LU0918141887.USD","LU0634319403.HKD","LU1044876610.USD","BK1521","LU0971096721.USD","LU0819123356.HKD","LU0348788117.USD","LU1363072403.SGD","LU0588545490.SGD","LU1328615791.USD","AAGIY","LU0823397103.USD","LU0348816934.USD","LU0898667661.SGD","LU0823397285.USD","LU0197773673.USD","LU0823426308.USD","SG9999001689.USD","LU0067412154.USD","LU0797268264.HKD","81299","LU0320764755.SGD","LU1481107354.HKD","LU2008162690.USD","SG9999014021.USD","LU1734074674.USD","LU0181495838.USD","LU1642822792.SGD","LU0831093199.SGD","01299","LU0149721374.USD","IE00B8HQ1Z84.USD","LU1242518857.USD"],"gpt_icon":0},{"id":"2529651995","title":"友邦保險-R盤中異動 急速拉昇3.12%報52.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529651995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529651995?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:28","pubTimestamp":1745375336,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时28分，友邦保险-R股票出现异动，股价大幅拉升3.12%。截至发稿，该股报52.900港元/股，成交量1.92万股，换手率0.00%，振幅1.07%。资金方面，该股资金流入63.145万港元，流出36.645万港元。友邦保险-R股票所在的保险行业中，整体涨幅为0.78%。其相关个股中，云锋金融、众安在线、友邦保险涨幅较大，振幅较大的相关个股有阳光保险、众安在线、新华保险，振幅分别为2.85%、2.73%、2.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423102856a46340ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423102856a46340ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0032431581.USD","LU0577902371.SGD","LU1712237335.SGD","LU0878005551.USD","LU0856984785.SGD","LU1821325948.USD","LU0501845795.SGD","IE00BYQQ9H92.USD","LU0630378692.HKD","LU2348774022.SGD","LU1048596156.SGD","LU1831875114.USD","LU0043850808.USD","LU1439103000.SGD","SG9999000459.SGD","LU0823038988.USD","LU1119993845.HKD","LU1152091168.USD","LU0261947096.USD","LU0819123356.HKD","LU0955648018.USD","LU1642822792.SGD","SG9999001903.USD","01299","LU0327786744.USD","LU0577902454.USD","LU1102505762.USD","LU1960683339.HKD","LU2039709279.SGD","LU2153592121.USD","LU0955669360.SGD","LU2348773727.SGD","LU1623119135.USD","LU0345775950.USD","LU2087589342.USD","LU0873338254.USD","81299","LU0348814723.USD","SG9999014013.SGD","LU0348788117.USD","IE00BFXG0V08.USD","LU1152091754.HKD","LU0315178854.USD","LU0149721374.USD","LU0196878994.USD","LU1130305938.SGD","IE00BZ08YS42.EUR","LU0072913022.USD","AAGIY","IE00BF5LJ272.USD"],"gpt_icon":0},{"id":"2529518928","title":"友邦保險盤中異動 大幅上漲3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529518928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529518928?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:18","pubTimestamp":1745374709,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时18分，友邦保险股票出现异动，股价急速拉升3.03%。截至发稿，该股报56.100港元/股，成交量1224.6万股，换手率0.11%，振幅2.30%。机构评级方面，在所有27家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。友邦保险股票所在的保险行业中，整体涨幅为0.80%。其相关个股中，云锋金融、众安在线、友邦保险涨幅较大，振幅较大的相关个股有阳光保险、新华保险、中国人寿，振幅分别为2.85%、2.64%、2.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423101829aa2c7765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423101829aa2c7765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0543330483.HKD","LU0588545904.SGD","LU0630378692.HKD","IE0008369823.USD","SG9999014005.SGD","LU1770036033.HKD","LU1807302812.USD","LU0594300419.USD","LU1831875114.USD","IE0031814852.USD","LU0878004406.USD","SG9999002562.SGD","LU0955648018.USD","LU0823426480.USD","BK1589","IE00BYQQ9H92.USD","LU0918141887.USD","LU0516422440.USD","LU0348735423.USD","81299","LU0320764755.SGD","AAGIY","LU1048588211.SGD","LU0516423091.SGD","LU0557290698.USD","LU0251144936.SGD","LU0345776255.USD","LU0819121731.USD","LU0197773160.USD","LU0572939691.SGD","LU0228367735.SGD","LU2177674079.SGD","LU0588545730.USD","LU0577902371.SGD","LU0762540952.USD","SG9999000327.SGD","01299","LU0577902454.USD","LU1481107354.HKD","LU0359202008.SGD","LU0882747503.HKD","LU2039709279.SGD","LU0823039010.USD","LU1439103000.SGD","LU1044875133.USD","LU1504937902.USD","BK1610","LU0197773673.USD","LU1363072403.SGD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2529935562","title":"【美元債異動|友邦保險AIA 4.875 03/11/44價格上漲2.085%報89.816】4月23日由友邦保險發行的AIA 4.875 03/11/44現價89.816上漲+2.085%收益率5.767%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935562","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935562?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 07:03","pubTimestamp":1745362997,"startTime":"0","endTime":"0","summary":"4月23日由友邦保险发行的AIA 4.875 03/11/44现价89.816上涨+2.085%收益率5.767%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23070349772112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2125910500.SGD","SGXZ23171101.USD","LU1993786604.SGD","LU0823426308.USD","LU2226246903.HKD","LU0971096721.USD","LU1568876335.HKD","LU2153591404.USD","LU0509642566.USD","LU0819123356.HKD","LU0882747503.HKD","AIA","LU0196878994.USD","LU0877626530.USD","LU0164880469.USD","IE0031814852.USD","LU1323998911.USD","150329","LU2008162690.USD","LU2257852520.SGD","LU1629966141.USD","IE00BFXG0V08.USD","LU1044876610.USD","LU1439102457.SGD","IE00B5TLWC47.USD","81299","LU0541502299.USD","LU0043850808.USD","LU0084288322.USD","LU0370786039.SGD","LU1770036033.HKD","LU2087589342.USD","SG9999002463.SGD","LU0831103253.SGD","LU0359202008.SGD","IE00BYQQ9H92.USD","LU0326948709.USD","LU1712237335.SGD","LU0541501648.USD","SG9999001689.USD","LU1048484197.HKD","LU0605514214.HKD","LU0856984785.SGD","LU1102505929.USD","AAGIY","LU0165289439.USD","01299","LU0828237940.HKD","LU0211977185.USD","LU0345776255.USD"],"gpt_icon":0},{"id":"2529342173","title":"中證香港300本地股指數報1248.40點，前十大權重包含友邦保險等","url":"https://stock-news.laohu8.com/highlight/detail?id=2529342173","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529342173?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 15:59","pubTimestamp":1745308794,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港300本地股指数近一个月下跌6.19%，近三个月上涨2.41%，年至今上涨1.20%。从中证香港300本地股指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港300本地股指数持仓样本的行业来看，金融占比53.90%、房地产占比17.59%、公用事业占比14.24%、通信服务占比6.76%、主要消费占比3.27%、工业占比1.52%、可选消费占比1.50%、信息技术占比0.62%、医药卫生占比0.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042216045394ddcf04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042216045394ddcf04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1044875133.USD","LU0877626530.USD","SG9999001846.SGD","LU0314109678.HKD","LU0898667661.SGD","LU0359202008.SGD","81299","LU0048388663.USD","LU0797268264.HKD","LU2045819591.USD","LU0096374516.USD","LU0516422440.USD","LU0326948709.USD","LU1880383366.USD","LU0501845795.SGD","LU0918141705.HKD","LU1623119135.USD","AAGIY","LU1960683339.HKD","LU0577902298.EUR","IE0008369823.USD","SG9999014021.USD","LU0140636845.USD","LU0588545490.SGD","LU0261947096.USD","LU0878005551.USD","LU0359201612.USD","LU0819123356.HKD","LU0228367735.SGD","IE00BKZH1Z71.USD","LU0456842615.SGD","LU0738912210.USD","01299","LU1712237335.SGD","LU0072462343.USD","LU0149721374.USD","LU1821325948.USD","LU1048596156.SGD","LU2087589342.USD","IE00B8L5B284.USD","LU1831875114.USD","LU0856984785.SGD","IE0003851619.USD","LU0828238088.HKD","LU1568876335.HKD","LU1242518931.SGD","LU0588545904.SGD","LU0572940350.SGD","IE00BZ08YS42.EUR","LU0650527681.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81299\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"81299","amount":1.3098,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"market":"HK","date":"2025-04-30","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745942400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-14","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-12-11","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733846400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-09","symbol":"81299","amount":0.445,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81299\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-26","value":0.4229,"currency":"HKD"},{"executeDate":"2024-05-29","recordDate":"2024-05-30","paymentDate":"2024-06-14","value":1.1907,"currency":"HKD"},{"executeDate":"2024-09-06","recordDate":"2024-09-09","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2025-05-28","recordDate":"2025-05-29","paymentDate":"2025-06-12","value":1.3098,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81299\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4783,"buy":0.5217,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1742140800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81299","date":"2025-04-30","current":11.636,"percent":0.03268,"low":10.020336,"twenty":16.26166,"median":20.956975,"eighty":99.491073,"high":427.738631,"avg":79.201079,"sd":111.455289,"marketCap":617153308730},"quantilePoints":[{"date":"2023-06-23","current":407.944602,"twenty":414.657237,"median":422.076589,"eighty":426.107964,"marketCap":900853588586},{"date":"2023-06-30","current":412.223945,"twenty":409.656339,"median":413.881659,"eighty":422.665442,"marketCap":911153318992},{"date":"2023-07-07","current":399.45574,"twenty":404.921845,"median":415.404583,"eighty":423.937924,"marketCap":881148103645},{"date":"2023-07-14","current":419.762486,"twenty":403.342996,"median":413.881659,"eighty":422.383237,"marketCap":925935077308},{"date":"2023-07-21","current":410.067543,"twenty":403.883173,"median":412.358735,"eighty":421.445223,"marketCap":903556101184},{"date":"2023-07-28","current":407.205576,"twenty":403.266792,"median":410.063672,"eighty":419.990651,"marketCap":895952349941},{"date":"2023-08-04","current":386.59985,"twenty":402.458205,"median":409.725676,"eighty":419.72581,"marketCap":851125997602},{"date":"2023-08-11","current":380.031267,"twenty":395.657802,"median":407.575089,"eighty":419.455408,"marketCap":837907970631},{"date":"2023-08-18","current":362.44311,"twenty":385.222639,"median":403.997479,"eighty":417.789866,"marketCap":800552677016},{"date":"2023-08-25","current":100.162038,"twenty":374.144366,"median":403.176748,"eighty":415.627538,"marketCap":777104922298},{"date":"2023-09-01","current":105.334158,"twenty":362.897476,"median":402.434529,"eighty":414.186244,"marketCap":817338957559},{"date":"2023-09-08","current":100.612805,"twenty":105.857208,"median":399.529718,"eighty":412.304819,"marketCap":780076792788},{"date":"2023-09-15","current":98.513061,"twenty":103.880226,"median":393.116576,"eighty":411.361384,"marketCap":762768091833},{"date":"2023-09-22","current":96.753358,"twenty":101.454493,"median":385.412709,"eighty":410.064447,"marketCap":748338294884},{"date":"2023-09-29","current":94.320308,"twenty":99.66334,"median":378.180639,"eighty":410.006966,"marketCap":730480697212},{"date":"2023-10-06","current":99.628378,"twenty":98.525573,"median":373.701523,"eighty":409.887305,"marketCap":771685578517},{"date":"2023-10-13","current":100.824838,"twenty":98.712373,"median":365.411845,"eighty":409.482853,"marketCap":780160188290},{"date":"2023-10-20","current":98.746081,"twenty":98.609711,"median":354.895926,"eighty":408.398168,"marketCap":764078158819},{"date":"2023-10-27","current":101.280445,"twenty":98.575619,"median":106.583964,"eighty":407.944602,"marketCap":783502267646},{"date":"2023-11-03","current":104.395451,"twenty":98.746081,"median":105.333224,"eighty":407.205576,"marketCap":807896179556},{"date":"2023-11-10","current":102.220854,"twenty":98.804235,"median":104.395451,"eighty":404.468233,"marketCap":789699555778},{"date":"2023-11-17","current":107.550411,"twenty":99.259389,"median":105.226278,"eighty":403.997479,"marketCap":829464345918},{"date":"2023-11-24","current":105.315162,"twenty":99.291538,"median":105.334158,"eighty":403.806969,"marketCap":811735828667},{"date":"2023-12-01","current":98.252623,"twenty":99.259389,"median":105.217714,"eighty":403.446822,"marketCap":759355202665},{"date":"2023-12-08","current":93.805451,"twenty":98.575619,"median":104.245948,"eighty":402.906674,"marketCap":724603496262},{"date":"2023-12-15","current":99.743412,"twenty":98.252623,"median":103.775722,"eighty":402.493719,"marketCap":769955563213},{"date":"2023-12-22","current":97.69991,"twenty":98.161484,"median":103.391428,"eighty":402.434529,"marketCap":755117327061},{"date":"2023-12-29","current":99.738712,"twenty":98.110532,"median":103.304208,"eighty":401.849442,"marketCap":770573273557},{"date":"2024-01-05","current":94.343118,"twenty":97.487247,"median":102.969594,"eighty":400.717109,"marketCap":728707271577},{"date":"2024-01-12","current":92.750066,"twenty":97.059592,"median":102.343049,"eighty":399.544514,"marketCap":717285880851},{"date":"2024-01-19","current":88.273282,"twenty":96.62942,"median":101.985524,"eighty":396.923781,"marketCap":682671498726},{"date":"2024-01-26","current":94.890499,"twenty":95.295292,"median":101.649887,"eighty":393.122136,"marketCap":733228046204},{"date":"2024-02-02","current":87.115935,"twenty":94.818246,"median":101.261984,"eighty":390.509886,"marketCap":673765821046},{"date":"2024-02-09","current":91.534105,"twenty":94.329432,"median":100.824838,"eighty":386.505134,"marketCap":707931087342},{"date":"2024-02-16","current":93.665018,"twenty":94.160305,"median":100.615372,"eighty":386.36306,"marketCap":724578452624},{"date":"2024-02-23","current":94.240823,"twenty":93.805451,"median":100.162038,"eighty":384.462358,"marketCap":729263011671},{"date":"2024-03-01","current":90.901843,"twenty":93.310405,"median":99.813524,"eighty":380.031267,"marketCap":703863729308},{"date":"2024-03-08","current":89.390784,"twenty":92.871628,"median":99.738712,"eighty":378.180639,"marketCap":691412840722},{"date":"2024-03-15","current":23.285641,"twenty":92.846753,"median":99.393811,"eighty":374.80863,"marketCap":685593555515},{"date":"2024-03-22","current":21.31997,"twenty":92.321007,"median":99.259389,"eighty":373.701523,"marketCap":627624079484},{"date":"2024-03-28","current":19.981009,"twenty":92.18051,"median":98.804235,"eighty":369.822464,"marketCap":588590140157},{"date":"2024-04-05","current":20.389664,"twenty":91.996989,"median":98.765534,"eighty":368.209485,"marketCap":600822248564},{"date":"2024-04-12","current":18.450204,"twenty":91.591131,"median":98.575619,"eighty":365.778409,"marketCap":544221514627},{"date":"2024-04-19","current":17.930341,"twenty":91.255853,"median":98.351028,"eighty":363.124658,"marketCap":528516031654},{"date":"2024-04-26","current":20.52022,"twenty":90.488503,"median":98.161484,"eighty":359.424236,"marketCap":604643851008},{"date":"2024-05-03","current":23.348713,"twenty":89.38753,"median":97.69991,"eighty":354.004246,"marketCap":686942597395},{"date":"2024-05-10","current":24.4356,"twenty":88.291973,"median":97.314943,"eighty":302.109254,"marketCap":718804935038},{"date":"2024-05-17","current":24.892382,"twenty":87.115935,"median":97.12941,"eighty":108.796163,"marketCap":731055607445},{"date":"2024-05-24","current":23.021662,"twenty":86.295182,"median":96.915896,"eighty":108.307748,"marketCap":676682652968},{"date":"2024-05-31","current":22.953934,"twenty":24.4356,"median":96.636918,"eighty":108.109168,"marketCap":675369264644},{"date":"2024-06-07","current":22.133294,"twenty":23.894456,"median":95.983212,"eighty":107.663496,"marketCap":650685549438},{"date":"2024-06-14","current":21.017548,"twenty":23.512064,"median":95.2257,"eighty":107.573028,"marketCap":617889042339},{"date":"2024-06-21","current":21.12518,"twenty":23.305359,"median":95.022072,"eighty":107.211062,"marketCap":620530869308},{"date":"2024-06-28","current":20.0232,"twenty":22.969146,"median":94.890499,"eighty":107.11399,"marketCap":588557002194},{"date":"2024-07-05","current":19.539085,"twenty":22.653325,"median":94.676844,"eighty":106.980907,"marketCap":574336616071},{"date":"2024-07-12","current":20.945747,"twenty":22.373061,"median":94.331713,"eighty":106.708068,"marketCap":615545614968},{"date":"2024-07-19","current":20.385049,"twenty":21.845885,"median":94.222733,"eighty":105.857208,"marketCap":599236078226},{"date":"2024-07-26","current":19.420222,"twenty":21.57804,"median":93.982878,"eighty":105.349576,"marketCap":570674583166},{"date":"2024-08-02","current":19.324518,"twenty":21.255203,"median":93.665018,"eighty":105.333037,"marketCap":568473262816},{"date":"2024-08-09","current":19.682884,"twenty":20.998031,"median":93.356717,"eighty":105.322013,"marketCap":577401808714},{"date":"2024-08-16","current":19.396381,"twenty":20.878436,"median":92.966769,"eighty":105.198225,"marketCap":569210340296},{"date":"2024-08-23","current":15.821837,"twenty":20.5704,"median":92.86138,"eighty":104.685377,"marketCap":595611198879},{"date":"2024-08-30","current":16.087092,"twenty":20.444673,"median":92.750066,"eighty":104.305749,"marketCap":605677436157},{"date":"2024-09-06","current":15.953545,"twenty":20.269627,"median":92.389083,"eighty":104.07231,"marketCap":600456078805},{"date":"2024-09-13","current":15.882214,"twenty":20.133547,"median":92.240995,"eighty":103.890076,"marketCap":598324985867},{"date":"2024-09-20","current":16.868933,"twenty":20.001686,"median":92.14083,"eighty":103.789729,"marketCap":634817217170},{"date":"2024-09-27","current":19.825225,"twenty":19.845741,"median":91.970012,"eighty":103.677975,"marketCap":744545603025},{"date":"2024-10-04","current":21.658911,"twenty":19.882802,"median":91.755779,"eighty":103.587414,"marketCap":812118038344},{"date":"2024-10-10","current":19.481549,"twenty":19.825225,"median":91.460538,"eighty":103.391428,"marketCap":730803460380},{"date":"2024-10-18","current":18.386961,"twenty":19.745598,"median":91.312789,"eighty":103.367022,"marketCap":690138539581},{"date":"2024-10-25","current":18.227143,"twenty":19.682884,"median":90.844275,"eighty":103.241394,"marketCap":683837170193},{"date":"2024-11-01","current":18.038164,"twenty":19.589106,"median":90.484149,"eighty":103.226689,"marketCap":677060676069},{"date":"2024-11-08","current":17.95191,"twenty":19.458365,"median":89.38875,"eighty":102.712498,"marketCap":673612527331},{"date":"2024-11-15","current":16.430566,"twenty":19.405973,"median":88.94074,"eighty":102.416895,"marketCap":617328875843},{"date":"2024-11-22","current":16.271346,"twenty":19.339672,"median":88.044649,"eighty":102.343049,"marketCap":611445644689},{"date":"2024-11-29","current":16.748518,"twenty":19.220653,"median":87.115935,"eighty":102.220854,"marketCap":629432656790},{"date":"2024-12-06","current":16.543151,"twenty":19.110265,"median":86.647019,"eighty":102.11368,"marketCap":621551724316},{"date":"2024-12-13","current":16.255525,"twenty":18.492613,"median":24.892382,"eighty":101.857369,"marketCap":610211510406},{"date":"2024-12-20","current":15.773217,"twenty":18.340402,"median":24.477733,"eighty":101.770946,"marketCap":591851164075},{"date":"2024-12-27","current":16.154429,"twenty":18.207321,"median":24.066644,"eighty":101.698311,"marketCap":605826065781},{"date":"2025-01-03","current":15.906471,"twenty":18.144014,"median":23.896921,"eighty":101.502357,"marketCap":597217524882},{"date":"2025-01-10","current":15.065171,"twenty":17.965116,"median":23.760475,"eighty":101.280815,"marketCap":566011564122},{"date":"2025-01-17","current":15.496323,"twenty":17.935049,"median":23.479192,"eighty":101.265677,"marketCap":582680142432},{"date":"2025-01-24","current":15.529445,"twenty":17.799488,"median":23.328176,"eighty":101.094958,"marketCap":584034296196},{"date":"2025-01-28","current":15.431964,"twenty":17.77189,"median":23.301939,"eighty":100.946393,"marketCap":580290725227},{"date":"2025-02-07","current":15.106701,"twenty":17.520248,"median":23.021662,"eighty":100.834292,"marketCap":567928534653},{"date":"2025-02-14","current":15.960548,"twenty":17.072716,"median":22.840986,"eighty":100.659319,"marketCap":600287390349},{"date":"2025-02-21","current":16.473378,"twenty":16.746821,"median":22.587549,"eighty":100.613832,"marketCap":618413297340},{"date":"2025-02-28","current":16.860009,"twenty":16.739009,"median":22.417465,"eighty":100.584911,"marketCap":632954332652},{"date":"2025-03-07","current":18.090216,"twenty":16.745409,"median":22.133294,"eighty":100.245218,"marketCap":678774259090},{"date":"2025-03-14","current":17.393633,"twenty":16.748165,"median":21.833962,"eighty":99.998266,"marketCap":652667556817},{"date":"2025-03-21","current":12.133808,"twenty":16.733472,"median":21.687673,"eighty":99.860509,"marketCap":644695825977},{"date":"2025-03-28","current":11.94754,"twenty":16.641388,"median":21.546512,"eighty":99.799854,"marketCap":635105309558},{"date":"2025-04-03","current":11.948145,"twenty":16.543469,"median":21.333413,"eighty":99.762344,"marketCap":635638116025},{"date":"2025-04-11","current":10.073746,"twenty":16.477943,"median":21.182349,"eighty":99.740592,"marketCap":534404887153},{"date":"2025-04-17","current":10.885172,"twenty":16.42349,"median":21.017548,"eighty":99.694578,"marketCap":577591126799},{"date":"2025-04-25","current":11.037425,"twenty":16.279996,"median":20.979252,"eighty":99.594052,"marketCap":585414969637},{"date":"2025-04-30","current":11.636,"twenty":16.26166,"median":20.956975,"eighty":99.491073,"marketCap":617153308730}],"updateTime":1746215966930}}}