港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

友邦保險-R

64.300

+0.9001.42%

成交量：7,400.00

成交額：47.74萬

市值：6,835.09億

市盈率：14.54

高：64.750

開：64.000

低：63.900

收：63.400

資料載入中...

總覽公司新聞公告

資本圈 | 萬科兩筆貸款延期1年贖回29億公司債；科威特投資局清倉友邦保險；宇樹科技擬科創板IPO

观点新媒体

友邦保險(01299.HK)回購700萬股涉資4.84億元

阿斯达克财经

友邦遭IPO長情股東科威特投資局悉數清倉

格隆匯沽空預警榜 | 7月4日

一名友邦保險股東據報出售總值268億港元股份

友邦“環宇盈活”：高利率時代的財富增長新引擎

财经商业评论

港交所文件顯示友邦保險集團7月4日斥資4.845億港元回購700萬股股份。

友邦保險(01299)7月4日耗資約4.84億港元回購700萬股

【友邦保險(01299.HK)7月4日耗資約4.84億港元回購700萬股】智通財經APP訊，友邦保險(01299.HK)

每日賣空追蹤 | 友邦保險 07月04日賣空量成交670.64萬股，賣空比例為1.5%

7月4日保險日報丨今年舉牌已達19次，險資入市步伐加快！打破內卷，非車險“報行合一”新規將至！

【港股異動 | 友邦保險(01299.HK)盤中跌超5% 該股市前現多宗大手成交涉及金額超267億港元】智通財經APP

港交所文件顯示：友邦保險集團7月3日斥資2.88億港元回購400萬股股份。

高端代理人爭奪戰升級！險企密集推出招募計劃

21世纪经济报道

友邦保險(01299)出現大手買入8.34萬股，成交價$70.85，涉資590.889萬

阿斯达克财经

【友邦保險(01299.HK)7月2日斥資2.14億港元回購300萬股】智通財經APP訊，友邦保險(01299.HK)發

每日賣空追蹤 | 友邦保險 07月02日賣空量成交195.28萬股，賣空比例為8.69%

友邦(01299.HK)高層7,400萬購半山寶德台高層單位

阿斯达克财经

深耕中國市場！這家外資獨資保險資管公司即將落戶浦東

【友邦保險(01299.HK)6月30日耗資約1.77億港元回購250萬股】智通財經APP訊，友邦保險(01299.HK

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/81299/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","market":"HK","secType":"STK","nameCN":"友邦保險-R","latestPrice":64.3,"timestamp":1753247526308,"preClose":63.4,"halted":0,"volume":7400,"delay":0,"floatShares":10630000000,"shares":10630000000,"eps":4.423473405397666,"marketStatus":"交易中","change":0.9,"latestTime":"07-23 13:14:38","open":64,"high":64.75,"low":63.9,"amount":477370,"amplitude":0.013407,"askPrice":64.35,"askSize":21200,"bidPrice":64.2,"bidSize":37800,"shortable":3,"etf":0,"ttmEps":4.419786670484644,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753258200000},"marketStatusCode":2,"adr":0,"listingDate":1288281600000,"exchange":"SEHK","adjPreClose":63.4,"dividendRate":0.025147,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":0.829596,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","floatShares":10630000000,"roa":"1.56%","roe":"16.63%","lyrEps":4.423473,"volumeRatio":0.829596,"shares":10630000000,"dividePrice":1.617267,"high":64.75,"amplitude":0.013407,"preClose":63.4,"low":63.9,"week52Low":44.713,"pbRate":"2.36","psRate":"4.25","week52High":67.6,"institutionHeld":0,"latestPrice":64.3,"committee":0.281356,"eps":4.423473405397666,"divideRate":0.025152,"volume":7400,"delay":0,"ttmEps":4.419786670484644,"open":64,"prevYearClose":51.937,"prevWeekClose":62.8,"prevMonthClose":64.4,"prevQuarterClose":64.4,"fiveDayClose":62.25,"twentyDayClose":64.9,"sixtyDayClose":50.761},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81299\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549375132","title":"資本圈 | 萬科兩筆貸款延期1年 贖回29億公司債；科威特投資局清倉友邦保險；宇樹科技擬科創板IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2549375132","media":"观点新媒体","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549375132?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 01:31","pubTimestamp":1751823073,"startTime":"0","endTime":"0","summary":"近期经申请，大华中国同意贷款延期1年，上述担保方式不变。公司无逾期担保事项。万科已赎回29亿元公司债并将摘牌7月4日，万科企业股份有限公司发布关于“22万科05”公司债券付息、赎回结果暨摘牌公告。消息指宇树科技拟科创板IPO 预测投前估值超100亿元7月4日，宇树科技相关投资方透露，宇树科技计划在科创板IPO，以推动公司发展，此前已完成股改。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707014623a6995f68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707014623a6995f68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","LU0955648018.USD","LU0865486749.SGD","LU0831103253.SGD","LU0370786039.SGD","LU0823397103.USD","LU0918141705.HKD","IE00BKZH1Z71.USD","LU0823038988.USD","LU0577902538.SGD","LU0634319403.HKD","LU0823397285.USD","SG9999001689.USD","LU2177674079.SGD","LU0348735423.USD","LU0165289439.USD","LU0979878070.USD","LU0823039010.USD","LU0605514214.HKD","81299","LU0828237940.HKD","IE00BF5LJ272.USD","LU0541501648.USD","LU0516422952.EUR","LU0823426308.USD","LU0269904917.USD","LU0345776255.USD","LU0414403682.SGD","LU0630378429.USD","01299","LU0084288322.USD","LU0315178854.USD","02202","AAIGF","LU1048484197.HKD","LU0898667661.SGD","LU0456846285.SGD","LU0797268264.HKD","LU1804176565.USD","LU0396098781.USD","LU1044876610.USD","000002","LU0738912210.USD","AAGIY","SG9999004303.SGD","LU0228367735.SGD","LU0509642566.USD","IE00BZ08YS42.EUR","LU0572939691.SGD","LU1734074674.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2549532494","title":"友邦保險(01299.HK)回購700萬股  涉資4.84億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532494","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532494?lang=zh_tw&edition=fundamental","pubTime":"2025-07-06 16:31","pubTimestamp":1751790660,"startTime":"0","endTime":"0","summary":"友邦保险(01299.HK) 报表披露，7月4日，于联交所回购700万股，每股作价介乎68.8-69.8元，涉资约4.84亿元。自普通决议案通过(2025年5月23日)至今，公司累计购回1.01亿股，占股本0.9467%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-07-04 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181210175259288_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181210175259288_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1451364/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BZ08YR35.GBP","01299","IE00BF5LJ272.USD","LU0348735423.USD","LU1688375341.USD","IE00B97KM107.HKD","LU0630378692.HKD","IE0031814852.USD","SG9999001903.USD","LU0541501648.USD","LU0417516738.SGD","LU0577902454.USD","LU0140636845.USD","AAGIY","LU1642822792.SGD","IE0003851619.USD","LU0132412106.USD","LU0577902611.USD","LU1568876335.HKD","IE00B0169L03.USD","LU0865486749.SGD","LU0181495838.USD","81299","LU0898667661.SGD","BK1589","LU1023057109.AUD","SG9999000327.SGD","SG9999001846.SGD","LU2226246903.HKD","LU2152927971.USD","LU0873338254.USD","LU1282648689.USD","LU0048597586.USD","LU0106259558.USD","LU1813983027.USD","LU0971096721.USD","LU2177674079.SGD","LU1048596156.SGD","LU0320764755.SGD","LU0205439572.USD","LU0878004406.USD","LU1981816686.USD","IE0032834883.USD","LU2265009873.SGD","LU1242518931.SGD","LU0886674414.USD","LU1880383440.USD","IE00B5TLWC47.USD","LU0856984785.SGD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2549588326","title":"友邦遭IPO長情股東科威特投資局悉數清倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2549588326","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549588326?lang=zh_tw&edition=fundamental","pubTime":"2025-07-06 11:34","pubTimestamp":1751772857,"startTime":"0","endTime":"0","summary":"资料显示，友邦2010年10月18日启动IPO，科威特投资局为当时的基础投资者，以19.68港元的发行价，买入3.94亿股，涉资77.5亿港元。长情股东科威特投资局持股，与此次传闻沽货股数相同，不过，由于持股未过5%的申报门槛，所以不需要在联交所申报。以科威特投资局的投资成本计，未计期间的收取股息，单计股价已赚190.5亿港元，相当于2.5倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070611352295381c18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070611352295381c18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0228367735.SGD","LU0823397103.USD","LU0509642566.USD","LU1363072403.SGD","LU1044875133.USD","SG9999000459.SGD","LU0067412154.USD","LU0106259558.USD","IE0003795394.USD","IE00BZ08YS42.EUR","IE00B5TLWC47.USD","LU0516423091.SGD","LU0261950470.USD","LU1328615791.USD","LU0048575426.USD","LU0594300419.USD","LU0650527681.SGD","LU0132412106.USD","81299","LU0211977185.USD","IE00BFXG0V08.USD","IE00B031J352.USD","LU0630378692.HKD","LU0541502299.USD","IE00B97KM107.HKD","IE00B3T34201.USD","LU2177674079.SGD","LU0359202008.SGD","01299","LU0048580855.USD","LU2153591404.USD","LU0856984785.SGD","LU0865486749.SGD","LU1152091168.USD","LU1712237335.SGD","LU1807302812.USD","LU2257852520.SGD","LU0577902298.EUR","LU0072913022.USD","LU2125910500.SGD","LU0886674414.USD","LU0588545490.SGD","LU0251144936.SGD","LU0345775950.USD","LU0327786744.USD","AAGIY","LU0315178854.USD","LU0261947096.USD","LU0572940350.SGD","LU0326948709.USD"],"gpt_icon":0},{"id":"2549344746","title":"格隆匯沽空預警榜 | 7月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2549344746","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549344746?lang=zh_tw&edition=fundamental","pubTime":"2025-07-06 02:15","pubTimestamp":1751739300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为11.19%，过去两个月大市日均沽空比例为16.19%。其中，京东健康-R、博时以太币-U、AGX AI科技沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、小鹏汽车-W、阿里巴巴-W的沽空金额排名前三位，分别为15.87亿、15.02亿、12.63亿。广联科技控股、中远海运国际、沧港铁路的偏离值排名前三位，分别为3.93、3.58、3.26。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/06021551513811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03189","02562","01810","01440","02888","09988","89888","09807","METmain","81810","HYDD.SI","81211","89988","BYDDY","06618","BABA","03006","01211","03380","81299","86618","XIACY","MCHmain","HBBD.SI","HXXD.SI","HMTD.SI","EVS.SI","002594","09868","03690","02531","02169","02828","09347","01299","STAN.UK","09009","ALBmain","MIUmain","02800","00939","80175","XPEV","00517","03033","89618","02533","80388","MPNGY","03143"],"gpt_icon":0},{"id":"2549397383","title":"一名友邦保險股東據報出售總值268億港元股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2549397383","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549397383?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 23:07","pubTimestamp":1751641639,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0096374516.USD","LU0955648018.USD","SG9999014039.USD","LU1023057109.AUD","IE00BZ08YR35.GBP","LU1981816686.USD","LU0577902611.USD","LU0762540952.USD","LU0577902371.SGD","LU0061477393.USD","LU0164880469.USD","IE00B031J352.USD","LU0251144936.SGD","LU0326948709.USD","LU1044874839.SGD","LU1102505929.USD","LU2153591404.USD","LU0228367735.SGD","LU0797268264.HKD","LU2125910500.SGD","01299","LU0541502299.USD","SG9999002562.SGD","LU0828238088.HKD","IE0032834883.USD","LU0072462343.USD","LU0048575426.USD","LU0140636845.USD","LU0414403682.SGD","LU0516422440.USD","IE00BZ08YT58.USD","BK1610","LU0882747503.HKD","LU1439102457.SGD","LU0738912210.USD","LU0873338254.USD","LU0541501648.USD","LU1623119135.USD","LU0918141705.HKD","LU0594300179.USD","LU0877626530.USD","LU0235996351.USD","LU0955669360.SGD","AAGIY","LU1044875133.USD","81299","LU1504937902.USD","LU1048588211.SGD","IE0031814852.USD","LU2045819591.USD"],"gpt_icon":0},{"id":"2548394642","title":"友邦“環宇盈活”：高利率時代的財富增長新引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2548394642","media":"财经商业评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548394642?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 22:29","pubTimestamp":1751639380,"startTime":"0","endTime":"0","summary":"在此背景下，香港保监局于 7 月 1 日正式实施新规，将保单演示利率上限调整为 6.5%。就在这个行业格局面临重塑的关键时点，友邦保险推出的“环宇盈活储蓄保险计划”凭借其贴合市场需求的卓越产品设计，迅速从众多产品中脱颖而出，成为市场瞩目的焦点。在回本周期上，“环宇盈活”展现出较强的资金灵活性。在充满不确定性的经济环境中，“环宇盈活”储蓄保险计划不仅是一款产品，更代表了一种稳健增值的财富管理哲学。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704223332a4372742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704223332a4372742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","81299","AAIGF","AAGIY","01299"],"gpt_icon":0},{"id":"2548307360","title":"港交所文件顯示友邦保險集團7月4日斥資4.845億港元回購700萬股股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548307360","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548307360?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 18:19","pubTimestamp":1751624378,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0261950470.USD","81299","LU0140636845.USD","LU2348774022.SGD","LU1048588211.SGD","SG9999002562.SGD","LU0205439572.USD","LU0823426480.USD","LU0541501648.USD","LU1242518857.USD","LU0880133367.SGD","LU1152091168.USD","LU1880383366.USD","LU0971096721.USD","LU0828237940.HKD","LU0577902538.SGD","LU0315178854.USD","LU0320764755.SGD","LU0348816934.USD","LU0345775950.USD","AAGIY","LU1008478684.HKD","LU1804176565.USD","LU1242518931.SGD","LU0396098781.USD","SG9999014021.USD","01299","LU0264606111.USD","LU0509642566.USD","BK1521","LU0359201612.USD","LU1712237335.SGD","LU0831093199.SGD","LU0650527681.SGD","LU0955623706.USD","SG9999004303.SGD","LU0516423174.USD","LU1102505929.USD","LU0856984785.SGD","LU1328277881.USD","LU0955669360.SGD","LU0572944931.SGD","LU2152927971.USD","LU0149721374.USD","LU0873338254.USD","LU0456846285.SGD","LU0877626530.USD","IE0009570106.USD","HEXmain","LU1282648689.USD"],"gpt_icon":0},{"id":"2548605013","title":"友邦保險(01299)7月4日耗資約4.84億港元回購700萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2548605013","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548605013?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 18:18","pubTimestamp":1751624335,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友邦保险(01299)公布，2025年7月4日耗资约4.84亿港元回购700万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"友邦保险(01299)7月4日耗资约4.84亿港元回购700万股","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999000327.SGD","LU1993786604.SGD","LU0828238088.HKD","LU0882747503.HKD","01299","LU0048575426.USD","IE0032431581.USD","81299","LU0164880469.USD","LU0594300179.USD","LU0011963245.USD","LU0348814723.USD","LU0181495838.USD","AAGIY","LU0396098781.USD","IE00BZ08YR35.GBP","SG9999002463.SGD","LU1956131251.USD","LU2348773727.SGD","IE00B3T34201.USD","SG9999002562.SGD","LU0918141705.HKD","LU0029875118.USD","SG9999014005.SGD","LU1328615791.USD","LU0228367735.SGD","LU1960683339.HKD","IE00BF5LJ272.USD","LU0630378692.HKD","LU1328277881.USD","LU0543330483.HKD","LU2087589342.USD","LU1008478684.HKD","LU0348735423.USD","LU1821325948.USD","IE00B067MR52.USD","IE00B97KM107.HKD","LU0541501648.USD","LU0043850808.USD","LU2265009873.SGD","LU0048580855.USD","LU0516423174.USD","LU0261950983.USD","IE00B8L5B284.USD","LU0979878070.USD","LU0149534421.HKD","LU0348816934.USD","LU0577902371.SGD","LU1831875114.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2548360504","title":"【友邦保險(01299.HK)7月4日耗資約4.84億港元回購700萬股】智通財經APP訊，友邦保險(01299.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548360504","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548360504?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 18:18","pubTimestamp":1751624335,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE0032431581.USD","LU0048575426.USD","LU0971096721.USD","LU0828238088.HKD","LU0348816934.USD","LU0396098781.USD","LU0348814723.USD","SG9999014005.SGD","LU0543330483.HKD","LU1008478684.HKD","LU1328615791.USD","SG9999002463.SGD","LU0149534421.HKD","LU0228367735.SGD","LU2265009873.SGD","IE00B97KM107.HKD","LU0261950983.USD","LU2348773727.SGD","AAGIY","LU0164880469.USD","LU0516423174.USD","LU1821325948.USD","SG9999002562.SGD","IE00BF5LJ272.USD","LU0181495838.USD","LU0882747503.HKD","SG9999000327.SGD","LU0918141705.HKD","LU0043850808.USD","LU1956131251.USD","LU0029875118.USD","IE00B067MR52.USD","IE00BZ08YR35.GBP","LU0577902371.SGD","LU1328277881.USD","LU0541501648.USD","LU0630378692.HKD","IE00B3T34201.USD","LU0979878070.USD","LU0594300179.USD","81299","LU0348735423.USD","LU0048580855.USD","LU1960683339.HKD","LU1831875114.USD","IE00B8L5B284.USD","LU0011963245.USD","LU2087589342.USD","01299","LU1993786604.SGD"],"gpt_icon":0},{"id":"2548364487","title":"每日賣空追蹤 | 友邦保險 07月04日賣空量成交670.64萬股，賣空比例為1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364487","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548364487?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617822,"startTime":"0","endTime":"0","summary":"友邦保险北京时间07月04日，跌4.42%，卖空量成交670.64万股%，较上一交易日增加10.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171956a4369dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171956a4369dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630378429.USD","AAGIY","LU0557290698.USD","LU0821914370.USD","LU0456846285.SGD","SGXZ23171101.USD","LU1642822792.SGD","LU0509642566.USD","LU0588545730.USD","LU1044876610.USD","SG9999014005.SGD","LU0572939691.SGD","LU0541502299.USD","LU1242518931.SGD","SG9999014013.SGD","IE0032431581.USD","SG9999000459.SGD","LU0067412154.USD","LU1152091754.HKD","LU0149534421.HKD","LU1119993845.HKD","LU0865486749.SGD","LU0163747925.USD","LU0823038988.USD","LU0326948709.USD","LU0823397103.USD","LU1048596156.SGD","LU0831093199.SGD","IE0031814852.USD","IE00B067MR52.USD","IE00B8L5B284.USD","LU0918141705.HKD","IE0003851619.USD","LU0823039010.USD","BK1610","81299","LU1008478684.HKD","LU0261950983.USD","LU0048580855.USD","LU0359202008.SGD","LU0577902298.EUR","LU1481107354.HKD","LU0011963245.USD","LU0611395673.USD","01299","LU0054237671.USD","BK1184","IE00B8HQ1Z84.USD","LU2152927971.USD","LU1439103000.SGD"],"gpt_icon":0},{"id":"2548359700","title":"7月4日保險日報丨今年舉牌已達19次，險資入市步伐加快！打破內卷，非車險“報行合一”新規將至！","url":"https://stock-news.laohu8.com/highlight/detail?id=2548359700","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548359700?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 13:40","pubTimestamp":1751607635,"startTime":"0","endTime":"0","summary":"今年举牌已达19次 险资入市步伐加快险资举牌步伐不停。同日，利安人寿发布公告称，其于7月1日举牌江南水务。中国保险行业协会网站显示，截至7月3日，今年以来险资合计举牌19次，涉及15家上市公司，举牌次数接近2024年全年水平。在业内看来，非车险市场长期存在“价格战”，财险公司通过虚列费用、变相降费等方式突破备案费率，导致行业“内卷”和普遍亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070413404097997fa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070413404097997fa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823038988.USD","LU1629966141.USD","LU1242518931.SGD","LU0264606111.USD","LU0882747503.HKD","LU0819123356.HKD","LU0417516738.SGD","LU1821325948.USD","LU1102505929.USD","AAIGF","IE0008369823.USD","LU0880133367.SGD","LU1712237335.SGD","LU0197773160.USD","LU2087589342.USD","LU0269904917.USD","IE00BF5LJ272.USD","LU0873338254.USD","SG9999014039.USD","LU1960683339.HKD","AAGIY","LU0315178854.USD","LU2153591404.USD","IE00BKZH1Z71.USD","LU1804176565.USD","81299","LU1008478684.HKD","LU0605514214.HKD","LU2045819591.USD","LU1831875114.USD","LU0261947096.USD","LU1880383440.USD","LU0029875118.USD","LU0196878994.USD","01299","IE00B5TLWC47.USD","LU1880383366.USD","IE0032834883.USD","IE00B8HQ1Z84.USD","LU0509642566.USD","LU0348816934.USD","LU0149721374.USD","LU0228367735.SGD","LU0878004406.USD","LU1807302812.USD","GB00BDT5M118.USD","LU0456846285.SGD","LU0540923850.HKD","LU1044874839.SGD","LU0650527681.SGD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2548327883","title":"【港股異動 | 友邦保險(01299.HK)盤中跌超5% 該股市前現多宗大手成交 涉及金額超267億港元】智通財經APP","url":"https://stock-news.laohu8.com/highlight/detail?id=2548327883","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548327883?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 09:53","pubTimestamp":1751594031,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0235996351.USD","IE0008369823.USD","LU2008162690.USD","SG9999014039.USD","LU0572940350.SGD","LU0149534421.HKD","LU0577902454.USD","AAGIY","IE00BFXG0V08.USD","LU0955648018.USD","LU1956131251.USD","LU0516422952.EUR","LU1023057109.AUD","LU0819123356.HKD","LU0315178854.USD","LU0611395673.USD","LU0971096721.USD","LU2153592121.USD","LU0540923850.HKD","LU0264606111.USD","LU0630378692.HKD","LU1481107354.HKD","SG9999001903.USD","LU0269904917.USD","LU0348814723.USD","LU1242518931.SGD","LU1960683339.HKD","LU0029875118.USD","LU2045819591.USD","LU1481012133.USD","LU0797268264.HKD","LU0359202008.SGD","LU0823038988.USD","LU0955669360.SGD","LU0979878070.USD","LU0106259558.USD","LU0516422366.SGD","LU0370786039.SGD","01299","LU0072913022.USD","81299","IE0003795394.USD","LU0417516738.SGD","LU0181495838.USD","IE0032834883.USD","LU0011963245.USD","LU1439103000.SGD","LU0345776255.USD","LU0345775950.USD","LU0128522157.USD"],"gpt_icon":0},{"id":"2548803004","title":"港交所文件顯示：友邦保險集團7月3日斥資2.88億港元回購400萬股股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548803004","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548803004?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 18:32","pubTimestamp":1751538733,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1981816686.USD","LU0417516738.SGD","81299","LU0320764755.SGD","LU0541502299.USD","LU0572939691.SGD","LU2348774022.SGD","LU1629966141.USD","IE00B8HQ1Z84.USD","LU0414403682.SGD","SGXZ23171101.USD","LU0011963245.USD","LU2348773727.SGD","LU0797268264.HKD","LU0882747503.HKD","LU1813983027.USD","AAGIY","LU1048596156.SGD","LU0261950470.USD","01299","LU1880383366.USD","LU0650527681.SGD","LU0149721374.USD","LU0594300179.USD","LU1323998911.USD","LU1046422090.SGD","LU0878005551.USD","LU1770036033.HKD","LU1328277881.USD","IE00BZ08YR35.GBP","LU1734074674.USD","IE00B0169L03.USD","LU0456846285.SGD","LU0096374516.USD","LU0261947096.USD","LU1242518857.USD","LU0396098781.USD","LU0501845795.SGD","LU0588545730.USD","LU0880133367.SGD","HEXmain","IE0003851619.USD","LU2265009873.SGD","LU0672654166.SGD","SG9999000327.SGD","LU0348814723.USD","LU1044875133.USD","LU0509642566.USD","LU1804176565.USD","LU1831875114.USD"],"gpt_icon":0},{"id":"2548835877","title":"高端代理人爭奪戰升級！險企密集推出招募計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2548835877","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548835877?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 16:58","pubTimestamp":1751533080,"startTime":"0","endTime":"0","summary":"“清虚”的同时，高质量增员的迫切性提升，上述多家险企发布的高端代理人招募计划只是代理人高质量转型中的一环。一方面是高端人才招募，一方面是新人培养，要形成代理人高端转型闭环，高端招募计划与革新培养体系均不可或缺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171629a4cd03f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171629a4cd03f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","LU1102505929.USD","LU0054237671.USD","81299","LU0877626530.USD","LU0048597586.USD","LU1119993845.HKD","LU2177674079.SGD","01299","LU1102505762.USD","LU2008162690.USD","LU0261947096.USD","LU0251144936.SGD","AAIGF","LU0205439572.USD","LU0261950983.USD"],"gpt_icon":0},{"id":"2548828033","title":"友邦保險(01299)出現大手買入8.34萬股，成交價$70.85，涉資590.889萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828033","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548828033?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 10:30","pubTimestamp":1751509800,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在上午10:30出现大手买入，成交量为8.34万，成交价为港币$70.85，涉资590.889万。至目前为止，股价跌0.352%，今日最高价为$71.95，而最低价为$70.7，总成交量为879.3万股，总成交金额港币$6.274亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507035044/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1734074674.USD","LU1821325948.USD","LU1152091754.HKD","LU0456842615.SGD","LU0572940350.SGD","AAGIY","LU0577902371.SGD","LU0314109678.HKD","LU0821914370.USD","LU2257852520.SGD","LU2449936058.SGD","SG9999000327.SGD","LU0048575426.USD","IE00B8HQ1Z84.USD","LU0501845795.SGD","LU0577902538.SGD","LU0084288322.USD","LU0823397103.USD","LU1008478684.HKD","LU0516422440.USD","LU2125910500.SGD","LU0878005551.USD","LU1130305938.SGD","LU0886674414.USD","IE00BKZH1Z71.USD","LU0572944931.SGD","LU1880383440.USD","LU0543330483.HKD","LU2039709279.SGD","LU0588545730.USD","LU1196710864.SGD","LU0650527681.SGD","LU1044875133.USD","LU0971096721.USD","LU0370786039.SGD","LU0251143458.SGD","LU0516423174.USD","LU0918141705.HKD","LU1993786604.SGD","BK1589","IE00BFXG0V08.USD","LU1770036033.HKD","LU1712237335.SGD","LU0572939691.SGD","LU0345776255.USD","LU0577902454.USD","01299","81299","LU0856984785.SGD","LU0096374516.USD"],"gpt_icon":0},{"id":"2548895012","title":"【友邦保險(01299.HK)7月2日斥資2.14億港元回購300萬股】智通財經APP訊，友邦保險(01299.HK)發","url":"https://stock-news.laohu8.com/highlight/detail?id=2548895012","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548895012?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 18:49","pubTimestamp":1751453381,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0577902371.SGD","LU1046422090.SGD","IE00B8L5B284.USD","LU0348788117.USD","LU0456846285.SGD","LU1105468828.SGD","LU0067412154.USD","01299","LU0823397285.USD","LU1993786604.SGD","IE00BZ08YR35.GBP","LU2045819591.USD","LU1880383366.USD","SG9999014021.USD","LU0261947096.USD","LU0878005551.USD","LU1130305938.SGD","LU0823426480.USD","IE00BF5LJ272.USD","LU0823397103.USD","LU1048588211.SGD","LU1242518857.USD","LU0971096721.USD","LU0164880469.USD","LU0235996351.USD","LU0140636845.USD","LU0261950983.USD","LU0261950470.USD","LU1282648689.USD","LU2226246903.HKD","AAGIY","LU1048484197.HKD","LU0577902538.SGD","LU0345776255.USD","LU0572944931.SGD","LU0634319403.HKD","LU1568876251.USD","LU2449936058.SGD","LU0762540952.USD","LU1568876335.HKD","LU0577902454.USD","GB00BDT5M118.USD","LU0516422952.EUR","LU0882747503.HKD","LU2087589342.USD","81299","LU0823038988.USD","LU1804176565.USD","LU0359202008.SGD","LU0501845795.SGD"],"gpt_icon":0},{"id":"2548566867","title":"每日賣空追蹤 | 友邦保險 07月02日賣空量成交195.28萬股，賣空比例為8.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548566867","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548566867?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445021,"startTime":"0","endTime":"0","summary":"友邦保险北京时间07月02日，涨0.92%，卖空量成交195.28万股%，较上一交易日增加20.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171851a4cadc41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171851a4cadc41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","LU0396098781.USD","LU0577902538.SGD","BK1589","LU2153591404.USD","LU0211977185.USD","LU0607220059.USD","LU0821914370.USD","LU0106259558.USD","LU1804176565.USD","LU0823426480.USD","LU0132412106.USD","LU0228367735.SGD","LU0165289439.USD","LU1481107354.HKD","SG9999014021.USD","LU0197773673.USD","LU0205439572.USD","LU1629966141.USD","SG9999001846.SGD","LU0541502299.USD","LU0054237671.USD","GB00BDT5M118.USD","LU1105468828.SGD","LU0516423174.USD","LU1439102457.SGD","LU1242518931.SGD","81299","LU0084288322.USD","LU0886674414.USD","01299","SG9999002562.SGD","LU0557290698.USD","LU0541501648.USD","LU0873338254.USD","LU0918141705.HKD","LU1328615791.USD","LU0072913022.USD","LU0456846285.SGD","LU1568876335.HKD","IE0008369823.USD","LU0043850808.USD","LU0348788117.USD","LU0348814723.USD","LU0501845795.SGD","AAGIY","LU0588545490.SGD","LU2152927971.USD","LU0326948709.USD","LU0048597586.USD"],"gpt_icon":0},{"id":"2548837611","title":"友邦(01299.HK)高層7,400萬購半山寶德台高層單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2548837611","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548837611?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:34","pubTimestamp":1751420040,"startTime":"0","endTime":"0","summary":"资料显示，港岛半山区宝云道宝德台一个高层单位以7,400万元售出，单位实用面积2,449平方呎，原则为四房一套间隔，实呎30,216元。新买家为富机发展有限公司(Rich Fortune Development Limited)，公司董事为友邦保险(01299.HK) 首席财务总监钟家富(JONES GARTH BRIAN)。上述新成交单位曾于1967年以18万元售出，及后成为遗产货，现时账面升值7,382万元或410倍。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-30 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241204135448821_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241204135448821_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450577/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0577902538.SGD","LU1328615791.USD","LU1807302812.USD","LU1993786604.SGD","LU0541501648.USD","LU0516423174.USD","LU0979878070.USD","LU0540923850.HKD","LU0072913022.USD","LU2449936058.SGD","81299","LU0348814723.USD","LU0084288322.USD","LU1048588211.SGD","LU0572944931.SGD","01299","LU2125910500.SGD","LU0577902611.USD","SG9999000327.SGD","LU1048596156.SGD","LU1821325948.USD","AAGIY","IE00B8HQ1Z84.USD","LU0501845795.SGD","LU0348788117.USD","SG9999014005.SGD","LU0011963245.USD","LU1439103000.SGD","LU0955648018.USD","LU0132412106.USD","IE00B067MR52.USD","LU1813983027.USD","LU0856984785.SGD","LU0577902298.EUR","IE00B0169L03.USD","SG9999002463.SGD","LU0345775950.USD","LU0873338254.USD","LU0197773160.USD","IE0032431581.USD","LU0359201612.USD","SG9999014021.USD","GB00BDT5M118.USD","IE00BZ08YR35.GBP","IE00BFXG0V08.USD","LU0414403682.SGD","LU1196710864.SGD","BK1521","LU0149534421.HKD","LU0048580855.USD"],"gpt_icon":0},{"id":"2548834914","title":"深耕中國市場！這家外資獨資保險資管公司即將落戶浦東","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834914","media":"浦东发布","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548834914?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:15","pubTimestamp":1751418900,"startTime":"0","endTime":"0","summary":"日前，国家金融监督管理总局已正式批准友邦人寿在沪筹建保险资管公司。据了解，友邦保险资产管理有限公司（在筹）将落户浦东新区，依托浦东开放创新的金融生态优势，打造具有成熟的投资治理理念及专业化投资能力的保险资管平台。2020年，友邦人寿获批为中国内地首家外资独资人身保险公司。此次友邦保险资管的获批筹建，将成为友邦保险再度“新出发”、持续深耕中国市场的又一重要里程碑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092503a7296193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092503a7296193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81299","BK4162","01299","AAIGF","BK4614","BK4588","BK4585","AAGIY","YINN"],"gpt_icon":0},{"id":"2547060569","title":"【友邦保險(01299.HK)6月30日耗資約1.77億港元回購250萬股】智通財經APP訊，友邦保險(01299.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2547060569","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547060569?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 18:03","pubTimestamp":1751277792,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BZ08YR35.GBP","LU0898667661.SGD","LU2265009873.SGD","IE0003851619.USD","SG9999001903.USD","LU0865486749.SGD","LU0594300179.USD","LU1712237335.SGD","LU0873338254.USD","LU0261950983.USD","LU0061477393.USD","LU0823397103.USD","LU0048580855.USD","LU0918141705.HKD","LU2125910500.SGD","LU1119993845.HKD","LU0831093199.SGD","LU2039709279.SGD","LU0605514214.HKD","LU2449936058.SGD","LU0577902611.USD","LU0762540952.USD","LU0456846285.SGD","LU0882747503.HKD","LU0823038988.USD","IE0032834883.USD","LU0509642566.USD","LU0540923850.HKD","LU0955669360.SGD","LU0048575426.USD","IE00B067MR52.USD","AAGIY","81299","LU0149721374.USD","LU0650527681.SGD","SG9999000459.SGD","LU0414403682.SGD","LU1688375341.USD","LU0261947096.USD","01299","IE00BFXG0V08.USD","LU0543330483.HKD","LU0630378692.HKD","LU1044874839.SGD","LU1504937902.USD","LU0831103253.SGD","LU1880383440.USD","LU0516422952.EUR","LU0314109678.HKD","IE00B3T34201.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81299\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"81299","amount":1.3098,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"market":"HK","date":"2025-04-30","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745942400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-14","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-12-11","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733846400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-09","symbol":"81299","amount":0.445,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81299\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-26","value":0.4229,"currency":"HKD"},{"executeDate":"2024-05-29","recordDate":"2024-05-30","paymentDate":"2024-06-14","value":1.1907,"currency":"HKD"},{"executeDate":"2024-09-06","recordDate":"2024-09-09","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2025-05-28","recordDate":"2025-05-29","paymentDate":"2025-06-12","value":1.3098,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81299\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5217,"buy":0.4783,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5217,"analysts":23,"updateTime":1750176000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81299","date":"2025-07-22","current":13.528495,"percent":0.127701,"low":10.020336,"twenty":15.526788,"median":20.005271,"eighty":98.525573,"high":427.738631,"avg":72.72825,"sd":107.656372,"marketCap":725968673717},"quantilePoints":[{"date":"2023-06-23","current":407.944602,"twenty":414.657237,"median":422.076589,"eighty":426.107964,"marketCap":900853588586},{"date":"2023-06-30","current":412.223945,"twenty":409.656339,"median":413.881659,"eighty":422.665442,"marketCap":911153318992},{"date":"2023-07-07","current":399.45574,"twenty":404.921845,"median":415.404583,"eighty":423.937924,"marketCap":881148103645},{"date":"2023-07-14","current":419.762486,"twenty":403.342996,"median":413.881659,"eighty":422.383237,"marketCap":925935077308},{"date":"2023-07-21","current":410.067543,"twenty":403.883173,"median":412.358735,"eighty":421.445223,"marketCap":903556101184},{"date":"2023-07-28","current":407.205576,"twenty":403.266792,"median":410.063672,"eighty":419.990651,"marketCap":895952349941},{"date":"2023-08-04","current":386.59985,"twenty":402.458205,"median":409.725676,"eighty":419.72581,"marketCap":851125997602},{"date":"2023-08-11","current":380.031267,"twenty":395.657802,"median":407.575089,"eighty":419.455408,"marketCap":837907970631},{"date":"2023-08-18","current":362.44311,"twenty":385.222639,"median":403.997479,"eighty":417.789866,"marketCap":800552677016},{"date":"2023-08-25","current":100.162038,"twenty":374.144366,"median":403.176748,"eighty":415.627538,"marketCap":777104922298},{"date":"2023-09-01","current":105.334158,"twenty":362.897476,"median":402.434529,"eighty":414.186244,"marketCap":817338957559},{"date":"2023-09-08","current":100.612805,"twenty":105.857208,"median":399.529718,"eighty":412.304819,"marketCap":780076792788},{"date":"2023-09-15","current":98.513061,"twenty":103.880226,"median":393.116576,"eighty":411.361384,"marketCap":762768091833},{"date":"2023-09-22","current":96.753358,"twenty":101.454493,"median":385.412709,"eighty":410.064447,"marketCap":748338294884},{"date":"2023-09-29","current":94.320308,"twenty":99.66334,"median":378.180639,"eighty":410.006966,"marketCap":730480697212},{"date":"2023-10-06","current":99.628378,"twenty":98.525573,"median":373.701523,"eighty":409.887305,"marketCap":771685578517},{"date":"2023-10-13","current":100.824838,"twenty":98.712373,"median":365.411845,"eighty":409.482853,"marketCap":780160188290},{"date":"2023-10-20","current":98.746081,"twenty":98.609711,"median":354.895926,"eighty":408.398168,"marketCap":764078158819},{"date":"2023-10-27","current":101.280445,"twenty":98.575619,"median":106.583964,"eighty":407.944602,"marketCap":783502267646},{"date":"2023-11-03","current":104.395451,"twenty":98.746081,"median":105.333224,"eighty":407.205576,"marketCap":807896179556},{"date":"2023-11-10","current":102.220854,"twenty":98.804235,"median":104.395451,"eighty":404.468233,"marketCap":789699555778},{"date":"2023-11-17","current":107.550411,"twenty":99.259389,"median":105.226278,"eighty":403.997479,"marketCap":829464345918},{"date":"2023-11-24","current":105.315162,"twenty":99.291538,"median":105.334158,"eighty":403.806969,"marketCap":811735828667},{"date":"2023-12-01","current":98.252623,"twenty":99.259389,"median":105.217714,"eighty":403.446822,"marketCap":759355202665},{"date":"2023-12-08","current":93.805451,"twenty":98.575619,"median":104.245948,"eighty":402.906674,"marketCap":724603496262},{"date":"2023-12-15","current":99.743412,"twenty":98.252623,"median":103.775722,"eighty":402.493719,"marketCap":769955563213},{"date":"2023-12-22","current":97.69991,"twenty":98.161484,"median":103.391428,"eighty":402.434529,"marketCap":755117327061},{"date":"2023-12-29","current":99.738712,"twenty":98.110532,"median":103.304208,"eighty":401.849442,"marketCap":770573273557},{"date":"2024-01-05","current":94.343118,"twenty":97.487247,"median":102.969594,"eighty":400.717109,"marketCap":728707271577},{"date":"2024-01-12","current":92.750066,"twenty":97.059592,"median":102.343049,"eighty":399.544514,"marketCap":717285880851},{"date":"2024-01-19","current":88.273282,"twenty":96.62942,"median":101.985524,"eighty":396.923781,"marketCap":682671498726},{"date":"2024-01-26","current":94.890499,"twenty":95.295292,"median":101.649887,"eighty":393.122136,"marketCap":733228046204},{"date":"2024-02-02","current":87.115935,"twenty":94.818246,"median":101.261984,"eighty":390.509886,"marketCap":673765821046},{"date":"2024-02-09","current":91.534105,"twenty":94.329432,"median":100.824838,"eighty":386.505134,"marketCap":707931087342},{"date":"2024-02-16","current":93.665018,"twenty":94.160305,"median":100.615372,"eighty":386.36306,"marketCap":724578452624},{"date":"2024-02-23","current":94.240823,"twenty":93.805451,"median":100.162038,"eighty":384.462358,"marketCap":729263011671},{"date":"2024-03-01","current":90.901843,"twenty":93.310405,"median":99.813524,"eighty":380.031267,"marketCap":703863729308},{"date":"2024-03-08","current":89.390784,"twenty":92.871628,"median":99.738712,"eighty":378.180639,"marketCap":691412840722},{"date":"2024-03-15","current":23.285641,"twenty":92.846753,"median":99.393811,"eighty":374.80863,"marketCap":685593555515},{"date":"2024-03-22","current":21.31997,"twenty":92.321007,"median":99.259389,"eighty":373.701523,"marketCap":627624079484},{"date":"2024-03-28","current":19.981009,"twenty":92.18051,"median":98.804235,"eighty":369.822464,"marketCap":588590140157},{"date":"2024-04-05","current":20.389664,"twenty":91.996989,"median":98.765534,"eighty":368.209485,"marketCap":600822248564},{"date":"2024-04-12","current":18.450204,"twenty":91.591131,"median":98.575619,"eighty":365.778409,"marketCap":544221514627},{"date":"2024-04-19","current":17.930341,"twenty":91.255853,"median":98.351028,"eighty":363.124658,"marketCap":528516031654},{"date":"2024-04-26","current":20.52022,"twenty":90.488503,"median":98.161484,"eighty":359.424236,"marketCap":604643851008},{"date":"2024-05-03","current":23.348713,"twenty":89.38753,"median":97.69991,"eighty":354.004246,"marketCap":686942597395},{"date":"2024-05-10","current":24.4356,"twenty":88.291973,"median":97.314943,"eighty":302.109254,"marketCap":718804935038},{"date":"2024-05-17","current":24.892382,"twenty":87.115935,"median":97.12941,"eighty":108.796163,"marketCap":731055607445},{"date":"2024-05-24","current":23.021662,"twenty":86.295182,"median":96.915896,"eighty":108.307748,"marketCap":676682652968},{"date":"2024-05-31","current":22.953934,"twenty":24.4356,"median":96.636918,"eighty":108.109168,"marketCap":675369264644},{"date":"2024-06-07","current":22.133294,"twenty":23.894456,"median":95.983212,"eighty":107.663496,"marketCap":650685549438},{"date":"2024-06-14","current":21.017548,"twenty":23.512064,"median":95.2257,"eighty":107.573028,"marketCap":617889042339},{"date":"2024-06-21","current":21.12518,"twenty":23.305359,"median":95.022072,"eighty":107.211062,"marketCap":620530869308},{"date":"2024-06-28","current":20.0232,"twenty":22.969146,"median":94.890499,"eighty":107.11399,"marketCap":588557002194},{"date":"2024-07-05","current":19.539085,"twenty":22.653325,"median":94.676844,"eighty":106.980907,"marketCap":574336616071},{"date":"2024-07-12","current":20.945747,"twenty":22.373061,"median":94.331713,"eighty":106.708068,"marketCap":615545614968},{"date":"2024-07-19","current":20.385049,"twenty":21.845885,"median":94.222733,"eighty":105.857208,"marketCap":599236078226},{"date":"2024-07-26","current":19.420222,"twenty":21.57804,"median":93.982878,"eighty":105.349576,"marketCap":570674583166},{"date":"2024-08-02","current":19.324518,"twenty":21.255203,"median":93.665018,"eighty":105.333037,"marketCap":568473262816},{"date":"2024-08-09","current":19.682884,"twenty":20.998031,"median":93.356717,"eighty":105.322013,"marketCap":577401808714},{"date":"2024-08-16","current":19.396381,"twenty":20.878436,"median":92.966769,"eighty":105.198225,"marketCap":569210340296},{"date":"2024-08-23","current":15.821837,"twenty":20.5704,"median":92.86138,"eighty":104.685377,"marketCap":595611198879},{"date":"2024-08-30","current":16.087092,"twenty":20.444673,"median":92.750066,"eighty":104.305749,"marketCap":605677436157},{"date":"2024-09-06","current":15.953545,"twenty":20.269627,"median":92.389083,"eighty":104.07231,"marketCap":600456078805},{"date":"2024-09-13","current":15.882214,"twenty":20.133547,"median":92.240995,"eighty":103.890076,"marketCap":598324985867},{"date":"2024-09-20","current":16.868933,"twenty":20.001686,"median":92.14083,"eighty":103.789729,"marketCap":634817217170},{"date":"2024-09-27","current":19.825225,"twenty":19.845741,"median":91.970012,"eighty":103.677975,"marketCap":744545603025},{"date":"2024-10-04","current":21.658911,"twenty":19.882802,"median":91.755779,"eighty":103.587414,"marketCap":812118038344},{"date":"2024-10-10","current":19.481549,"twenty":19.825225,"median":91.460538,"eighty":103.391428,"marketCap":730803460380},{"date":"2024-10-18","current":18.386961,"twenty":19.745598,"median":91.312789,"eighty":103.367022,"marketCap":690138539581},{"date":"2024-10-25","current":18.227143,"twenty":19.682884,"median":90.844275,"eighty":103.241394,"marketCap":683837170193},{"date":"2024-11-01","current":18.038164,"twenty":19.589106,"median":90.484149,"eighty":103.226689,"marketCap":677060676069},{"date":"2024-11-08","current":17.95191,"twenty":19.458365,"median":89.38875,"eighty":102.712498,"marketCap":673612527331},{"date":"2024-11-15","current":16.430566,"twenty":19.405973,"median":88.94074,"eighty":102.416895,"marketCap":617328875843},{"date":"2024-11-22","current":16.271346,"twenty":19.339672,"median":88.044649,"eighty":102.343049,"marketCap":611445644689},{"date":"2024-11-29","current":16.748518,"twenty":19.220653,"median":87.115935,"eighty":102.220854,"marketCap":629432656790},{"date":"2024-12-06","current":16.543151,"twenty":19.110265,"median":86.647019,"eighty":102.11368,"marketCap":621551724316},{"date":"2024-12-13","current":16.255525,"twenty":18.492613,"median":24.892382,"eighty":101.857369,"marketCap":610211510406},{"date":"2024-12-20","current":15.773217,"twenty":18.340402,"median":24.477733,"eighty":101.770946,"marketCap":591851164075},{"date":"2024-12-27","current":16.154429,"twenty":18.207321,"median":24.066644,"eighty":101.698311,"marketCap":605826065781},{"date":"2025-01-03","current":15.906471,"twenty":18.144014,"median":23.896921,"eighty":101.502357,"marketCap":597217524882},{"date":"2025-01-10","current":15.065171,"twenty":17.965116,"median":23.760475,"eighty":101.280815,"marketCap":566011564122},{"date":"2025-01-17","current":15.496323,"twenty":17.935049,"median":23.479192,"eighty":101.265677,"marketCap":582680142432},{"date":"2025-01-24","current":15.529445,"twenty":17.799488,"median":23.328176,"eighty":101.094958,"marketCap":584034296196},{"date":"2025-01-28","current":15.431964,"twenty":17.77189,"median":23.301939,"eighty":100.946393,"marketCap":580290725227},{"date":"2025-02-07","current":15.106701,"twenty":17.520248,"median":23.021662,"eighty":100.834292,"marketCap":567928534653},{"date":"2025-02-14","current":15.960548,"twenty":17.072716,"median":22.840986,"eighty":100.659319,"marketCap":600287390349},{"date":"2025-02-21","current":16.473378,"twenty":16.746821,"median":22.587549,"eighty":100.613832,"marketCap":618413297340},{"date":"2025-02-28","current":16.860009,"twenty":16.739009,"median":22.417465,"eighty":100.584911,"marketCap":632954332652},{"date":"2025-03-07","current":18.090216,"twenty":16.745409,"median":22.133294,"eighty":100.245218,"marketCap":678774259090},{"date":"2025-03-14","current":17.393633,"twenty":16.748165,"median":21.833962,"eighty":99.998266,"marketCap":652667556817},{"date":"2025-03-21","current":12.133808,"twenty":16.733472,"median":21.687673,"eighty":99.860509,"marketCap":644695825977},{"date":"2025-03-28","current":11.94754,"twenty":16.641388,"median":21.546512,"eighty":99.799854,"marketCap":635105309558},{"date":"2025-04-03","current":11.948145,"twenty":16.543469,"median":21.333413,"eighty":99.762344,"marketCap":635638116025},{"date":"2025-04-11","current":10.073746,"twenty":16.477943,"median":21.182349,"eighty":99.740592,"marketCap":534404887153},{"date":"2025-04-17","current":10.885172,"twenty":16.42349,"median":21.017548,"eighty":99.694578,"marketCap":577591126799},{"date":"2025-04-25","current":11.037425,"twenty":16.279996,"median":20.979252,"eighty":99.594052,"marketCap":585414969637},{"date":"2025-05-02","current":11.839251,"twenty":16.255525,"median":20.954341,"eighty":99.456747,"marketCap":627775568777},{"date":"2025-05-09","current":12.291713,"twenty":16.162639,"median":20.887425,"eighty":99.356049,"marketCap":653165513082},{"date":"2025-05-16","current":13.10667,"twenty":16.071621,"median":20.863611,"eighty":99.299405,"marketCap":699405593502},{"date":"2025-05-23","current":12.835188,"twenty":15.976588,"median":20.66104,"eighty":99.265819,"marketCap":686757650957},{"date":"2025-05-30","current":12.954976,"twenty":15.926321,"median":20.54141,"eighty":99.165375,"marketCap":694291708602},{"date":"2025-06-06","current":13.187996,"twenty":15.881208,"median":20.455552,"eighty":98.871762,"marketCap":707330736513},{"date":"2025-06-13","current":13.580605,"twenty":15.849524,"median":20.387356,"eighty":98.788837,"marketCap":728716706885},{"date":"2025-06-20","current":13.300038,"twenty":15.812113,"median":20.255912,"eighty":98.753862,"marketCap":713702816200},{"date":"2025-06-27","current":14.022229,"twenty":15.724559,"median":20.203371,"eighty":98.634083,"marketCap":752453919792},{"date":"2025-07-04","current":13.542159,"twenty":15.674049,"median":20.14254,"eighty":98.593897,"marketCap":726706544045},{"date":"2025-07-18","current":13.423837,"twenty":15.601303,"median":20.042333,"eighty":98.550596,"marketCap":720211171619},{"date":"2025-07-22","current":13.528495,"twenty":15.526788,"median":20.005271,"eighty":98.525573,"marketCap":725968673717}],"updateTime":1753247678750}}}