港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安踏體育-R

85.750

+0.0500.06%

成交量：200.00

成交額：1.72萬

市值：2,407.00億

市盈率：15.44

高：85.950

開：85.950

低：85.950

收：85.700

資料載入中...

總覽公司新聞公告

港股異動 | 安踏體育(02020)漲超3% Q1各品牌均實現良好流水增長擬收購狼爪完善品牌矩陣

FILA增長失速，始祖鳥未並表，安踏買狼爪救場

安踏體育-R盤中異動急速上漲3.04%

安踏體育盤中異動早盤股價大漲3.04%報88.200港元

行業動態 | 安踏集團2.9億美元收購德國狼爪；普拉達計劃以13.75億美元收購範思哲

狼爪落入安踏囊中，能否複製斐樂奇蹟？

日報｜安踏集團宣佈收購德國狼爪Jack Wolfskin

2.9億美元收購狼爪，安踏快壟斷運動品牌了？！網友：價格能不能打下來

安踏體育04月14日獲主力加倉1872萬元

安踏體育2025年第一季度表現繼續強勁，宣佈收購Jack Wolfskin（簡體版）

2000億晉江鞋王，拿下德國户外大牌

21世纪经济报道

《大行》高盛列出潛在受惠更多有意義寬鬆政策出臺的中資股名單(表)

阿斯达克财经

2.9億美元收購狼爪，安踏要做運動圈的LVMH？

安踏，正在成為運動界的“極客”

安踏體育盤中異動大幅拉昇3.04%

智通決策參考︱恒指企穩反彈半導體行業或有新預期

港股概念追蹤|美國關税政策或重創亞洲服裝紡織業訂單逐步向海外龍頭企業集中（附概念股）

港股概念追蹤 | 體育產業再迎利好！機構預計Q2中國運動服飾市場將持續復甦(附概念股)

安踏體育(2020.HK)：2025年第一季度表現繼續強勁宣佈收購JACK WOLFSKIN

安踏體育(2020.HK)：Q1部分品牌流水超預期收購狼爪多品牌行穩致遠

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/82020/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82020\",,,,,undefined,":{"symbol":"82020","market":"HK","secType":"STK","nameCN":"安踏體育-R","latestPrice":85.75,"timestamp":1747987708175,"preClose":85.7,"halted":0,"volume":200,"delay":0,"floatShares":2807000000,"shares":2807000000,"eps":5.553385,"marketStatus":"已收盤","change":0.05,"latestTime":"05-23 16:08:28","open":85.95,"high":85.95,"low":85.95,"amount":17190,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.410438,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":5,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":85.7,"dividendRate":0.025862,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.333333,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82020\",,,,,undefined,":{"symbol":"82020","floatShares":2807000000,"roa":"10.12%","roe":"27.68%","lyrEps":5.553385,"volumeRatio":0.333333,"shares":2807000000,"dividePrice":2.217686,"high":85.95,"amplitude":0,"preClose":85.7,"low":85.95,"week52Low":58.812,"pbRate":"3.90","psRate":"3.40","week52High":96.535,"institutionHeld":0,"latestPrice":85.75,"eps":5.553385,"divideRate":0.025862,"volume":200,"delay":0,"ttmEps":5.410438,"open":85.95,"prevYearClose":72.883,"prevWeekClose":84.85,"prevMonthClose":85.03,"prevQuarterClose":78.759,"fiveDayClose":84.85,"twentyDayClose":85.573,"sixtyDayClose":76.537},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82020\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527536144","title":"港股異動 | 安踏體育(02020)漲超3% Q1各品牌均實現良好流水增長 擬收購狼爪完善品牌矩陣","url":"https://stock-news.laohu8.com/highlight/detail?id=2527536144","media":"智通财经","labels":["dataReport","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527536144?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:05","pubTimestamp":1744700701,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安踏体育(02020)涨超3%，截至发稿，涨3.15%，报88.3港元，成交额8.77亿港元。消息面上，近日，安踏体育公布2025年一季度运营报告。主品牌安踏零售额同比取得高单位数增长；FILA零售额同比取得高单位数增长。其他品牌同比取得65%-70%的正增长。此外，安踏体育宣布全资收购德国知名户外品牌Jack Wolfskin（狼爪），基础对价为现金2.9亿美元。国金证券表示，主品牌稳健叠加新品牌矩阵快速发展，持续看好公司发展。天风证券认为，公司作为体育品牌龙头企业，旗下品牌矩阵丰满，充分受益运动户外红利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0048575426.USD","82020","BK1589","LU0320764599.SGD","02020","IE00B031J352.USD","LU0244354667.USD","ANPDY","LU2488822045.USD","IE00BQXX3F31.USD","IE0008369823.USD","BK1500","IE0008368742.USD","LU0594300179.USD","LU1831875114.USD","IE0031814852.USD","LU0261947096.USD","LU1188198961.HKD","LU0251143458.SGD","LU0048597586.USD","LU0594300419.USD","LU2039709279.SGD","BK1502","BK1168","LU0708995583.HKD","IE00B031HY20.USD","IE00BQXX3D17.EUR","LU0463099449.HKD","BK1521","BK1512","LU0052750758.USD","IE00BQXX3C00.GBP","LU0140636845.USD","LU0650527681.SGD","IE00BGV7N243.SGD","LU0326950275.SGD","BK1227","LU0261950470.USD","LU0251144936.SGD","LU0605514214.HKD"],"gpt_icon":0},{"id":"2527107453","title":"FILA增長失速，始祖鳥未並表，安踏買狼爪救場","url":"https://stock-news.laohu8.com/highlight/detail?id=2527107453","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527107453?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:04","pubTimestamp":1744700640,"startTime":"0","endTime":"0","summary":"FILA盈利衰退《财中社》发现，安踏和FILA的增长面临越来越大的挑战。从安踏体育公布的年报看，2022年成为FILA增长的分水岭。此前三年，FILA的收入增加了逾70亿元，最近三年增加了50亿元出头。FILA的收入还能保持增长，业绩已经开始下滑。年报显示，2024年FILA部分除税前溢利67.4亿元，同比下降2.6%。上市后，安踏体育持有亚玛芬的股份为39.54%，是其第一大股东。不过，由于无法并表，安踏体育无法将这超过370亿元的收入纳入自己的统计范围。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515062494d5ccc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515062494d5ccc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","BK1521","IE00BQXX3F31.USD","IE00B031J352.USD","IE00BQXX3C00.GBP","LU1188198961.HKD","IE0008369823.USD","LU0251143458.SGD","LU2039709279.SGD","02020","BK1589","LU0052750758.USD","LU1831875114.USD","IE0031814852.USD","BK1500","LU0594300179.USD","82020","LU0326950275.SGD","BK1502","LU0261950470.USD","LU0140636845.USD","LU0251144936.SGD","LU0048597586.USD","LU0261947096.USD","LU0320764599.SGD","LU0594300419.USD","IE0008368742.USD","LU0463099449.HKD","IE00B031HY20.USD","IE00BGV7N243.SGD","IE00BQXX3D17.EUR","BK1227","LU2488822045.USD","BK1168","ANPDY","LU0048575426.USD","LU0650527681.SGD","LU0244354667.USD","LU0708995583.HKD","BK1512"],"gpt_icon":0},{"id":"2527488835","title":"安踏體育-R盤中異動 急速上漲3.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527488835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527488835?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:09","pubTimestamp":1744686568,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘11时09分，安踏体育-R股票出现波动，股价大幅拉升3.04%。安踏体育-R股票所在的服装行业中，整体涨幅为1.95%。消息层面，截至11时09分，《21亿豪购“过气”狼爪，安踏的“翻新生意”还能玩多久？》资讯为影响安踏体育-R的重要信息。此次“抄底”狼爪，安踏手中又多了一个“待翻新”的筹码。安踏又拿下一家“过气”户外用品品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110929aa2c6f59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110929aa2c6f59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031HY20.USD","BK1500","IE00BQXX3C00.GBP","LU0605514214.HKD","LU0463099449.HKD","IE00BGV7N243.SGD","LU0244354667.USD","LU2039709279.SGD","IE0008368742.USD","LU0048575426.USD","LU1831875114.USD","LU0052750758.USD","LU0326950275.SGD","LU0594300419.USD","LU0594300179.USD","82020","LU0320764599.SGD","BK1512","ANPDY","BK1521","IE0031814852.USD","LU0048597586.USD","LU0708995583.HKD","LU0251143458.SGD","BK1227","LU0251144936.SGD","IE0008369823.USD","BK1168","02020","BK1589","IE00BQXX3D17.EUR","LU0650527681.SGD","IE00B031J352.USD","LU0261950470.USD","LU1188198961.HKD","BK1502","LU0261947096.USD","IE00BQXX3F31.USD","LU2488822045.USD","LU0140636845.USD"],"gpt_icon":0},{"id":"2527104454","title":"安踏體育盤中異動 早盤股價大漲3.04%報88.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527104454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527104454?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:31","pubTimestamp":1744684286,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘10时31分，安踏体育股票出现异动，股价急速上涨3.04%。截至发稿，该股报88.200港元/股，成交量419.802万股，换手率0.15%，振幅2.80%。资金方面，该股资金流入2.09543亿港元，流出1.09904亿港元。安踏体育股票所在的服装行业中，整体涨幅为1.56%。其相关个股中，EPS创健科技、恒富控股、荟萃国际(控股)涨幅较大，振幅较大的相关个股有恒富控股、米格国际控股、荟萃国际(控股)，振幅分别为13.04%、6.10%、6.06%。安踏又拿下一家“过气”户外用品品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103127aa2c6f4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103127aa2c6f4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","BK1227","ANPDY","BK1502","LU0048597586.USD","BK1589","LU0261950470.USD","82020","LU0140636845.USD","LU0320764599.SGD","IE00BQXX3C00.GBP","LU0048575426.USD","LU2488822045.USD","LU0251144936.SGD","LU1831875114.USD","LU0605514214.HKD","IE0008369823.USD","IE0008368742.USD","BK1168","LU0463099449.HKD","BK1521","IE00BGV7N243.SGD","IE00BQXX3D17.EUR","LU0261947096.USD","IE00BQXX3F31.USD","LU0594300179.USD","LU0251143458.SGD","LU0594300419.USD","LU0708995583.HKD","LU0326950275.SGD","BK1500","IE00B031HY20.USD","LU0650527681.SGD","LU1188198961.HKD","BK1512","LU2039709279.SGD","IE00B031J352.USD","LU0052750758.USD","IE0031814852.USD","02020"],"gpt_icon":0},{"id":"2527148077","title":"行業動態 | 安踏集團2.9億美元收購德國狼爪；普拉達計劃以13.75億美元收購範思哲","url":"https://stock-news.laohu8.com/highlight/detail?id=2527148077","media":"广州日报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527148077?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 03:22","pubTimestamp":1744658561,"startTime":"0","endTime":"0","summary":"国家药监局发布《化妆品安全风险监测与评价管理办法》近日，国家药监局发布《化妆品安全风险监测与评价管理办法》（2025年第37号），该办法自2025年8月1日起施行。该办法旨在加强化妆品监督管理，规范安全风险监测与评价工作，保障化妆品质量安全。《办法》共六章三十三条，明确了国家药监局、中国食品药品检定研究院及各级药品监督管理部门的职责分工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153376513835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B031HY20.USD","BK1500","IE00BQXX3C00.GBP","LU0181495838.USD","LU0605514214.HKD","LU0463099449.HKD","BK1577","IE00BGV7N243.SGD","LU0244354667.USD","BK1545","LU2039709279.SGD","IE0008368742.USD","LU0048575426.USD","LU1831875114.USD","LU0052750758.USD","LU0326950275.SGD","LU0594300419.USD","LU0594300179.USD","82020","BK1602","LU0320764599.SGD","BK1512","ANPDY","BK1521","IE0031814852.USD","LU0048597586.USD","LU0708995583.HKD","LU0251143458.SGD","BK1227","LU0251144936.SGD","IE0008369823.USD","BK1168","02020","BK1589","01913","IE00BQXX3D17.EUR","LU0650527681.SGD","IE00B031J352.USD","LU0261950470.USD","LU1188198961.HKD","BK1502","LU0261947096.USD","IE00BQXX3F31.USD","LU2488822045.USD","LU0140636845.USD"],"gpt_icon":0},{"id":"2527624471","title":"狼爪落入安踏囊中，能否複製斐樂奇蹟？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527624471","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527624471?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:31","pubTimestamp":1744637466,"startTime":"0","endTime":"0","summary":"蓝鲸新闻4月14日讯 安踏的收购步伐从未停歇。近日，安踏体育发布公告称，拟以2.9亿美元现金从Topgolf Callaway Brands公司手中，全资收购德国知名户外品牌Jack Wolfskin（狼爪），预计2025年第二季末或第三季初完成收购。根据Topgolf官网信息，今年2月Topgolf发布的全年指引中预估，狼爪2025财年营收约为3.25亿欧元，经调整后的息税折旧摊销前利润为1200万欧元。此前多年Topgolf财报并未独立披露狼爪单个品牌的数据。狼爪的整合成效，将成为检验安踏全球运营能力的关键试金石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255188","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE0008368742.USD","ANPDY","LU0605514214.HKD","LU0650527681.SGD","LU0048597586.USD","LU0251143458.SGD","IE00B031J352.USD","LU0594300179.USD","BK1512","LU0594300419.USD","IE00BQXX3D17.EUR","LU0140636845.USD","BK1502","LU0320764599.SGD","LU1188198961.HKD","LU0326950275.SGD","LU0052750758.USD","LU2039709279.SGD","LU0048575426.USD","BK1521","LU0261950470.USD","LU0463099449.HKD","LU1831875114.USD","IE0031814852.USD","BK1589","IE00BQXX3F31.USD","82020","LU0244354667.USD","LU2488822045.USD","LU0261947096.USD","IE00BQXX3C00.GBP","02020","BK1500","IE00B031HY20.USD","IE0008369823.USD","BK1168","BK1227","LU0708995583.HKD","LU0251144936.SGD","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2527116317","title":"日報｜安踏集團宣佈收購德國狼爪Jack Wolfskin","url":"https://stock-news.laohu8.com/highlight/detail?id=2527116317","media":"IP财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527116317?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635633,"startTime":"0","endTime":"0","summary":"0414期日报1安踏集团宣布收购德国狼爪Jack Wolfskin4月10日，安踏体育用品有限公司宣布，将全资收购起源于德国的户外服饰、鞋履及装备专业品牌狼爪Jack Wolfskin，基础对价为现金2.9亿美元。在满足其他惯常交割条件后，本次收购预计将于2025年第二季末或第三季初完成。九毛九表示，收入及利润的预期增长主要由于集团餐厅网络的扩张，在营餐厅总数由截至2022年底的556间增加至截至2023年底的726间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415011937a458bb09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415011937a458bb09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","02020","BK1521","LU0594300179.USD","BK1227","BK1589","BK1168","LU0594300419.USD","BK1500","IE0008368742.USD","IE00BQXX3C00.GBP","LU0261947096.USD","LU0052750758.USD","LU0251144936.SGD","LU0320764599.SGD","LU0650527681.SGD","LU0463099449.HKD","LU1188198961.HKD","LU2039709279.SGD","LU0326950275.SGD","IE0031814852.USD","BK1502","IE00B031HY20.USD","82020","LU0048575426.USD","LU0708995583.HKD","LU0244354667.USD","LU2488822045.USD","IE0008369823.USD","LU1831875114.USD","IE00BGV7N243.SGD","IE00BQXX3F31.USD","LU0140636845.USD","LU0048597586.USD","LU0605514214.HKD","IE00B031J352.USD","LU0261950470.USD","IE00BQXX3D17.EUR","LU0251143458.SGD","ANPDY"],"gpt_icon":0},{"id":"2527015090","title":"2.9億美元收購狼爪，安踏快壟斷運動品牌了？！網友：價格能不能打下來","url":"https://stock-news.laohu8.com/highlight/detail?id=2527015090","media":"中国商报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527015090?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 19:05","pubTimestamp":1744628700,"startTime":"0","endTime":"0","summary":"2024年，安踏营收已突破700亿元大关，狼爪如若加入，或将助力其2025年营收再上新台阶。在此次收购中，安踏的收购对价较2019年Topgolf收购狼爪时的4.76亿美元缩水近40%。2024年，安踏旗下户外品牌均有不俗表现。资深业内人士表示，安踏收购狼爪是“单聚焦、多品牌、全球化”战略的延续。但与此同时，安踏收购狼爪也面临挑战，例如其在本土化方面需平衡国内市场需求，内部也要避免与其他户外品牌的价格带重叠。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-14/doc-inetcuqs8696177.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-14/doc-inetcuqs8696177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BQXX3D17.EUR","LU1188198961.HKD","LU0261950470.USD","LU0463099449.HKD","BK1512","IE00B031HY20.USD","LU0320764599.SGD","BK1168","LU0708995583.HKD","LU0326950275.SGD","BK1227","LU0048575426.USD","LU0251143458.SGD","LU0052750758.USD","IE00BQXX3C00.GBP","ANPDY","IE0008369823.USD","LU0605514214.HKD","IE00B031J352.USD","LU0594300419.USD","BK1502","BK1521","02020","IE00BGV7N243.SGD","BK1500","LU0048597586.USD","LU0251144936.SGD","IE00BQXX3F31.USD","LU0594300179.USD","BK1589","LU2039709279.SGD","LU0650527681.SGD","IE0008368742.USD","LU0140636845.USD","IE0031814852.USD","LU0261947096.USD","LU0244354667.USD","LU1831875114.USD","82020","LU2488822045.USD"],"gpt_icon":0},{"id":"2527189698","title":"安踏體育04月14日獲主力加倉1872萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527189698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527189698?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618608,"startTime":"0","endTime":"0","summary":"04月14日, 安踏体育股价涨2.09%，报收85.60元，成交金额11.33亿元，换手率0.47%，振幅3.34%，量比0.66。安踏体育今日主力资金净流入1872万元，连续3日净流入，上一交易日主力净流入9696万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为25.00%，平均涨幅为2.07%。该股近5个交易日上涨13.91%，主力资金累计净流入2.03亿元；近20日主力资金累计净流入3.00亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171258a6b9db30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171258a6b9db30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","LU0594300419.USD","LU0251143458.SGD","IE00BGV7N243.SGD","LU0251144936.SGD","LU0261947096.USD","IE00BQXX3C00.GBP","LU0708995583.HKD","BK1502","LU0140636845.USD","02020","IE00BQXX3D17.EUR","LU0594300179.USD","LU0650527681.SGD","BK1500","IE0008369823.USD","LU2039709279.SGD","IE00B031J352.USD","LU0605514214.HKD","LU0463099449.HKD","82020","IE0031814852.USD","LU0244354667.USD","BK1168","IE0008368742.USD","IE00B031HY20.USD","LU0320764599.SGD","IE00BQXX3F31.USD","ANPDY","BK1512","LU0326950275.SGD","LU1188198961.HKD","LU0048597586.USD","LU1831875114.USD","LU0048575426.USD","BK1521","LU0261950470.USD","LU0052750758.USD","LU2488822045.USD","BK1589"],"gpt_icon":0},{"id":"2527725019","title":"安踏體育2025年第一季度表現繼續強勁，宣佈收購Jack Wolfskin（簡體版）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527725019","media":"第一上海","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527725019?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 14:15","pubTimestamp":1744611344,"startTime":"0","endTime":"0","summary":"###安踏体育2025年第一季度表现强劲安踏体育在2025年第一季度继续保持强劲的业绩增长，主品牌和FILA品牌的零售金额均实现高单位数的增长。###收购Jack Wolfskin的战略意义安踏宣布以2.9亿美元收购德国户外品牌Jack Wolfskin，此举符合其“单聚焦、多品牌、全球化”的发展战略。Jack Wolfskin以其卓越的功能性产品和可持续技术闻名，主要市场分布在欧洲和中国。此外，新收购的Jack Wolfskin能否顺利整合并实现盈利也是关键变量之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414143046a4582035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414143046a4582035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251143458.SGD","LU0463099449.HKD","BK1227","LU0261950470.USD","LU0650527681.SGD","LU0320764599.SGD","IE00BQXX3C00.GBP","02020","IE0031814852.USD","LU0052750758.USD","LU0708995583.HKD","IE0008369823.USD","LU0244354667.USD","BK1512","82020","IE00BQXX3F31.USD","LU0594300179.USD","LU0251144936.SGD","ANPDY","LU0048575426.USD","IE00B031J352.USD","LU2039709279.SGD","BK1168","BK1502","LU0048597586.USD","IE0008368742.USD","IE00BGV7N243.SGD","LU0605514214.HKD","LU2488822045.USD","LU1831875114.USD","LU1188198961.HKD","LU0140636845.USD","IE00B031HY20.USD","IE00BQXX3D17.EUR","BK1521","LU0261947096.USD","LU0594300419.USD","LU0326950275.SGD","BK1589","BK1500"],"gpt_icon":0},{"id":"2527973978","title":"2000億晉江鞋王，拿下德國户外大牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2527973978","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527973978?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 12:29","pubTimestamp":1744604963,"startTime":"0","endTime":"0","summary":"晋江鞋王丁世忠，手上的牌又多了一张。4月10日下午，其执掌的安踏集团宣布，将全资收购德国知名户外品牌JackWolfskin（狼爪）。收购对价为现金2.9亿美元，约合21亿元人民币，预计将于今年年中完成交易。“狼爪定位大众户外运动，与集团现有的高端户外品牌群形成差异化的品牌定位。”安踏方面向记者解释，这将使集团的户外运动品牌，延伸至更广泛的消费群体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504143375936988.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504143375936988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1589","LU2039709279.SGD","LU0650527681.SGD","LU0251144936.SGD","LU0320764599.SGD","82020","LU0052750758.USD","BK1500","LU0708995583.HKD","BK1227","LU0048575426.USD","IE0031814852.USD","02020","IE0008369823.USD","LU0261950470.USD","LU0261947096.USD","BK1521","ANPDY","IE00BQXX3F31.USD","LU0326950275.SGD","LU0463099449.HKD","BK1502","LU0244354667.USD","IE00BGV7N243.SGD","IE00B031J352.USD","LU0140636845.USD","IE00BQXX3C00.GBP","LU2488822045.USD","BK1512","LU0594300179.USD","IE00BQXX3D17.EUR","IE0008368742.USD","IE00B031HY20.USD","LU0048597586.USD","LU0594300419.USD","LU1188198961.HKD","LU0251143458.SGD","BK1168","LU1831875114.USD","LU0605514214.HKD"],"gpt_icon":0},{"id":"2527927534","title":"《大行》高盛列出潛在受惠更多有意義寬鬆政策出臺的中資股名單(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527927534","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527927534?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 12:10","pubTimestamp":1744603800,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-04-11 16:25。) (A股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1433626&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["ANPDY","09633","01109","600309","LU0328353924.USD","000858","000651","03998","600887","300760","688271","300308","000988","IE00B12V2V27.USD","03692","688012","LU0043850808.USD","80992","01209","02020","01179","002311","600519","002475","02423","LNVGY","00960","02319","00688","01093","002050","300124","002916","00992","00285","IE00BMCWC346.EUR","688008","00300","688777","06690","BK0235","000786","LU0329678337.USD","03121","BK0251","600276","82020","02313","002371","IE00BGV7N243.SGD"],"gpt_icon":1},{"id":"2527242939","title":"2.9億美元收購狼爪，安踏要做運動圈的LVMH？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242939","media":"创业邦","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242939?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:54","pubTimestamp":1744602844,"startTime":"0","endTime":"0","summary":"品牌收割机安踏再度转动飞轮，给自己的版图列表上加入一个重磅名字。被一众收购品牌捧上千亿营收的安踏，依然不停扩充自己的版图。01服装圈的字节跳动，运动圈的LVMH，安踏又下一城2024年是安踏实现跨越的一年，业绩首次突破千亿大关，成为全球第三大运动用品集团。然而在千亿数字之下，安踏实际面临着业务换档的现实和深层诉求。狼爪适时浮现，给了安踏全新的着力点。02安踏能否救活狼爪不过，安踏想要重新做起狼爪的难度不小。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041411541597370dce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041411541597370dce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","LU0605514214.HKD","LU2488822045.USD","LU2039709279.SGD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU1188198961.HKD","LU0320764599.SGD","82020","BK1500","IE00BQXX3D17.EUR","LU0052750758.USD","LU0650527681.SGD","LU0326950275.SGD","BK1589","LU1831875114.USD","BK1521","IE0031814852.USD","IE00BGV7N243.SGD","BK1168","LU0140636845.USD","IE00B031J352.USD","LU0463099449.HKD","ANPDY","LU0048575426.USD","LU0594300179.USD","LU0048597586.USD","BK1227","LU0261950470.USD","BK1512","LU0594300419.USD","LU0251143458.SGD","LU0261947096.USD","IE00B031HY20.USD","BK1502","02020","LU0708995583.HKD","IE0008368742.USD","IE0008369823.USD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2527929649","title":"安踏，正在成為運動界的“極客”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527929649","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527929649?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:42","pubTimestamp":1744602159,"startTime":"0","endTime":"0","summary":"提到安踏，很多人可能还停留在“国产品牌”的认知上。如果告诉你始祖鸟、迪桑特、萨洛蒙这些在国外被视为“极客”的运动品牌，都是安踏的，敢问阁下又有何感想？2025年4月10日，安踏集团宣布，将全资100%收购起源于德国的户外服饰、鞋履及装备专业品牌Jack Wolfskin，基础对价为现金2.9亿美元。这意味着，又有一位户外“极客”被安踏拿下。安踏，凭什么能吃下这些在国外沉淀了几十年的高端品牌？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255154","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0048575426.USD","LU0463099449.HKD","LU0708995583.HKD","IE0008369823.USD","BK1168","LU0140636845.USD","82020","LU0251144936.SGD","LU0605514214.HKD","LU1831875114.USD","LU0251143458.SGD","LU1188198961.HKD","BK1589","LU0594300419.USD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU0052750758.USD","LU0244354667.USD","BK1227","LU0320764599.SGD","02020","LU0048597586.USD","BK1502","BK1521","LU0261950470.USD","ANPDY","LU0326950275.SGD","IE0008368742.USD","LU0650527681.SGD","IE0031814852.USD","LU0261947096.USD","IE00B031J352.USD","LU2039709279.SGD","LU2488822045.USD","IE00B031HY20.USD","IE00BGV7N243.SGD","IE00BQXX3C00.GBP","BK1500","BK1512","LU0594300179.USD"],"gpt_icon":0},{"id":"2527926788","title":"安踏體育盤中異動 大幅拉昇3.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527926788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527926788?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:11","pubTimestamp":1744596704,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时11分，安踏体育股票出现异动，股价大幅拉升3.04%。安踏体育股票所在的服装行业中，整体涨幅为1.23%。其相关个股中，天机控股、海纳星空科技、申洲国际涨幅较大，振幅较大的相关个股有嘉艺控股、天机控股、利华控股集团，振幅分别为18.89%、7.69%、6.36%。消息层面，截至10时11分，《中金：维持安踏体育“跑赢行业”评级 目标价120.92港元》资讯为影响安踏体育的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414101144aa2c6d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414101144aa2c6d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","BK1502","LU0708995583.HKD","LU0140636845.USD","LU0320764599.SGD","LU0326950275.SGD","BK1168","LU0594300179.USD","IE00BQXX3D17.EUR","BK1227","LU0261950470.USD","IE0031814852.USD","BK1500","IE00BGV7N243.SGD","LU0052750758.USD","ANPDY","BK1521","IE00BQXX3C00.GBP","LU0261947096.USD","BK1512","LU0048597586.USD","LU0650527681.SGD","IE0008369823.USD","LU2039709279.SGD","BK1589","LU0605514214.HKD","LU0463099449.HKD","LU0048575426.USD","LU0244354667.USD","IE00BQXX3F31.USD","LU1188198961.HKD","02020","LU0594300419.USD","LU0251144936.SGD","IE00B031J352.USD","LU0251143458.SGD","LU1831875114.USD","IE0008368742.USD","IE00B031HY20.USD","82020"],"gpt_icon":0},{"id":"2527945495","title":"智通決策參考︱恒指企穩反彈 半導體行業或有新預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2527945495","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527945495?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:42","pubTimestamp":1744594976,"startTime":"0","endTime":"0","summary":"当地时间4月11日晚，美国海关与边境保护局宣布，联邦政府已同意对智能手机、电脑、芯片等电子产品免除所谓“对等关税”。半导体行业预计带来新预期。这一交易将在第二季度末或第三季度初完成。周末美方公布相关备忘录，豁免计算机、智能手机、半导体制造设备、集成电路等部分产品的“对等关税”，本周恒生指数看涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1502","LU0605514214.HKD","03931","LU0594300179.USD","159582","LU0251143458.SGD","LU0516423091.SGD","BK1589","IE00BZ08YT58.USD","LU0359201612.USD","LU2153592121.USD","LU1861219969.SGD","BK1144","HSI","LU0634319403.HKD","LU0509642566.USD","LU1224444064.USD","00666","GELYY","MCHmain","LU0531970944.HKD","80175","EVS.SI","BYDDY","LU2778985437.USD","LU0856984785.SGD","002594","SG9999014674.SGD","513600","LU0417516738.SGD","02833","LU2097828805.USD","82020","81211","02020","ANPDY","HYDD.SI","BK1582","LU0143863198.USD","LU0449515922.USD","LU2097828557.USD","LU1282651048.USD","SG9999006514.SGD","YANG","LU0348827113.USD","LU1770034418.SGD","LU0229945570.USD","HHImain"],"gpt_icon":1},{"id":"2527945460","title":"港股概念追蹤|美國關税政策或重創亞洲服裝紡織業   訂單逐步向海外龍頭企業集中（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527945460","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527945460?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:37","pubTimestamp":1744594653,"startTime":"0","endTime":"0","summary":"美国耶鲁大学预算实验室4月10日发布的最新研究估算显示，美国的关税政策将使美国家庭平均每年损失4700美元。据统计，目前美国只有2.5%的服装和1%的鞋类为本土制造，越南等亚洲国家则是美国服装鞋帽的主要进口来源地。随着美国所谓“对等关税”措施即将实施，这些服装品牌将被迫提价。此外，中小企业利润率不支持承担关税成本，行业预计会加速出清，订单会逐步向具有海外布局的龙头企业集中。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1168","LU0541502299.USD","IE00BGV7N243.SGD","LU1102505929.USD","LU2125910500.SGD","IE00BVYPNP33.GBP","82020","LU1328277881.USD","02020","LU2488822045.USD","IE00BPRC5H50.USD","LU1813983027.USD","BK1521","YANG","LU0607220059.USD","LU0359201612.USD","LU0650527681.SGD","02331","LU0314109678.HKD","LU0140636845.USD","LU1048588211.SGD","LNNGY","LU0572944931.SGD","LU1023057109.AUD","IE00BMCWC346.EUR","LU0828237940.HKD","LU0823426480.USD","IE00BVYPNQ40.USD","IE00B5MMRT66.SGD","IE0031814852.USD","02313","BK1502","LU0605514214.HKD","IE00B031HY20.USD","IE00BZ08YT58.USD","LU0594300179.USD","HSTECH","IE00BZ08YR35.GBP","LU0048580855.USD","82331","BK1512","BK1589","LU0251143458.SGD","IE00BQXX3F31.USD","00551","LU1102505762.USD","ANPDY","LU0327786744.USD"],"gpt_icon":1},{"id":"2527154849","title":"港股概念追蹤 | 體育產業再迎利好！機構預計Q2中國運動服飾市場將持續復甦(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527154849","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527154849?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 07:19","pubTimestamp":1744586367,"startTime":"0","endTime":"0","summary":"方正证券表示，此次美国对等关税幅度、力度均超市场预期。摩根士丹利此前研报称，年初至今中国运动服饰需求出现温和改善，产业折扣预计将从第二季开始改善，一旦在2025年第二季度市场库存清理基本完成，应能看到行业价格回升，预计中国运动服饰市场将持续复苏，预计小众及高端品牌表现可能会继续超越主流品牌，业界共识似乎显示Nike在中国的去库存化预计或在4月左右时间完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2045819591.USD","LU0572944931.SGD","LU0463099449.HKD","BK1521","LU0072462343.USD","BK1502","YANG","LU2488822045.USD","LU0251144936.SGD","LU0593848301.USD","LU0244354667.USD","LU0541502299.USD","LU0261950470.USD","LU0052750758.USD","06110","BK1589","02331","IE0008369823.USD","ANPDY","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU0370786039.SGD","LNNGY","LU0326950275.SGD","BK1500","HSTECH","IE00BGV7N243.SGD","LU0048597586.USD","LU0320764599.SGD","LU0327786744.USD","82331","LU1048588211.SGD","LU0048580855.USD","82020","01368","02020","LU1102505929.USD","BK1583","LU1188198961.HKD","LU1102505762.USD","IE00B031HY20.USD","LU0541501648.USD","BK1610","LU0708995583.HKD","LU0251143458.SGD","LU1831875114.USD","LU0348805143.USD","LU2125910500.SGD"],"gpt_icon":1},{"id":"2527970848","title":"安踏體育(2020.HK)：2025年第一季度表現繼續強勁 宣佈收購JACK WOLFSKIN","url":"https://stock-news.laohu8.com/highlight/detail?id=2527970848","media":"第一上海","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527970848?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 00:00","pubTimestamp":1744560000,"startTime":"0","endTime":"0","summary":"2025 年第一季度的营运概况：于2025 年第一季度，安踏主品牌的零售金额同比录得高单位数的增长；其中大货增长高单位数，儿童增长高单位数， 电商增长低双位数。库销比为5 以上左右。其中， 迪桑特增长60%，可隆增长100%, MAIA 增长30%。收购Jack Wolfskin 业务：于25 年4 月10 日，集团宣布从Topgolf CallawayBrands Corp.收购Jack Wolfskin 100%的业务。目标价113.28 港元，维持买入评级：集团第一季度业绩表现维持强劲。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414145125a45822dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414145125a45822dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","LU0605514214.HKD","LU2488822045.USD","LU2039709279.SGD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU1188198961.HKD","LU0320764599.SGD","82020","BK1500","IE00BQXX3D17.EUR","LU0052750758.USD","LU0650527681.SGD","LU0326950275.SGD","BK1589","LU1831875114.USD","BK1521","IE0031814852.USD","IE00BGV7N243.SGD","BK1168","LU0140636845.USD","IE00B031J352.USD","LU0463099449.HKD","ANPDY","LU0048575426.USD","LU0594300179.USD","LU0048597586.USD","BK1227","LU0261950470.USD","BK1512","LU0594300419.USD","LU0251143458.SGD","LU0261947096.USD","IE00B031HY20.USD","BK1502","02020","LU0708995583.HKD","IE0008368742.USD","IE0008369823.USD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2527989690","title":"安踏體育(2020.HK)：Q1部分品牌流水超預期 收購狼爪多品牌行穩致遠","url":"https://stock-news.laohu8.com/highlight/detail?id=2527989690","media":"格隆汇","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527989690?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 01:01","pubTimestamp":1744477292,"startTime":"0","endTime":"0","summary":"收购狼爪夯实集团多品牌经营策略。本次收购的基础对价为现金美元2.9 亿，加上净营运资金及其他惯常调整项进行调整。在收购完成后，狼爪将成为安踏体育的间接全资附属公司，预计本次收购将于2025 年第二季末或第三季初完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250413010132a4570049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250413010132a4570049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","LU0605514214.HKD","LU2488822045.USD","LU2039709279.SGD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU1188198961.HKD","LU0320764599.SGD","82020","BK1500","IE00BQXX3D17.EUR","LU0052750758.USD","LU0650527681.SGD","LU0326950275.SGD","BK1589","LU1831875114.USD","BK1521","IE0031814852.USD","IE00BGV7N243.SGD","BK1168","LU0140636845.USD","IE00B031J352.USD","LU0463099449.HKD","ANPDY","LU0048575426.USD","LU0594300179.USD","LU0048597586.USD","BK1227","LU0261950470.USD","BK1512","LU0594300419.USD","LU0251143458.SGD","LU0261947096.USD","IE00B031HY20.USD","BK1502","02020","LU0708995583.HKD","IE0008368742.USD","IE0008369823.USD","LU0251144936.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82020\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"82020","amount":1.18,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"market":"HK","date":"2025-03-19","symbol":"82020","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-09","symbol":"82020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-27","symbol":"82020","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-13","symbol":"82020","amount":1.15,"announcedDate":"2024-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-27","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82020\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-04","recordDate":"2023-09-05","paymentDate":"2023-09-18","value":0.82,"currency":"HKD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-05-27","value":1.15,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-23","value":1.18,"currency":"HKD"},{"executeDate":"2025-05-12","recordDate":"2025-05-13","paymentDate":"2025-05-26","value":1.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3415,"buy":0.561,"hold":0.0976,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.561,"analysts":41,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82020","date":"2025-05-22","current":15.403552,"percent":0.116525,"low":12.726557,"twenty":16.094931,"median":20.593728,"eighty":25.647607,"high":31.305615,"avg":20.712626,"sd":4.609383,"marketCap":261211178955},"quantilePoints":[{"date":"2023-06-23","current":27.783912,"twenty":27.840927,"median":28.669008,"eighty":30.197693,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.569468,"median":27.878937,"eighty":28.653386,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.452002,"median":27.955309,"eighty":28.71475,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.452002,"median":27.878937,"eighty":28.655247,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.492465,"median":28.135798,"eighty":28.842185,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.589114,"median":28.436895,"eighty":29.144,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.726527,"median":28.725956,"eighty":29.81335,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.807168,"median":28.845363,"eighty":29.844006,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.79554,"median":28.839853,"eighty":29.751373,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.463371,"median":28.631485,"eighty":29.735268,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":26.99085,"median":28.41433,"eighty":29.680868,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":26.925861,"median":28.116258,"eighty":29.637454,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":26.877537,"median":27.893362,"eighty":29.470305,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":26.877537,"median":27.783912,"eighty":29.445795,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":26.759253,"median":27.48849,"eighty":29.330793,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":26.494882,"median":27.449254,"eighty":29.083336,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":26.469948,"median":27.34849,"eighty":28.978229,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":26.494882,"median":27.449254,"eighty":28.943633,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":26.489895,"median":27.430172,"eighty":28.901739,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":26.570882,"median":27.424834,"eighty":28.867256,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":26.625218,"median":27.430172,"eighty":28.852438,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":26.489895,"median":27.420245,"eighty":28.833624,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":26.27487,"median":27.309589,"eighty":28.822235,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":25.91244,"median":27.221821,"eighty":28.669273,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":25.522293,"median":27.197077,"eighty":28.557575,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":25.283835,"median":27.156226,"eighty":28.520759,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":24.736937,"median":27.080658,"eighty":28.452751,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":24.495429,"median":27.038161,"eighty":28.418843,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":24.133666,"median":26.921707,"eighty":28.34448,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":23.481599,"median":26.881831,"eighty":28.147522,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":22.396322,"median":26.860809,"eighty":28.099343,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":22.032915,"median":26.815691,"eighty":28.023333,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":21.923728,"median":26.743073,"eighty":27.973508,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":21.740039,"median":26.622784,"eighty":27.902016,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":21.724515,"median":26.589882,"eighty":27.884707,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":21.780785,"median":26.469504,"eighty":27.84943,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":21.833639,"median":26.309089,"eighty":27.79554,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":21.833639,"median":26.075284,"eighty":27.749746,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":21.845651,"median":25.888838,"eighty":27.718427,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":21.885961,"median":25.631479,"eighty":27.687674,"marketCap":225193568250},{"date":"2024-03-28","current":21.269119,"twenty":21.845102,"median":25.395664,"eighty":27.659032,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":21.856139,"median":25.368232,"eighty":27.643381,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":21.856139,"median":25.259023,"eighty":27.623654,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":21.736887,"median":24.93684,"eighty":27.549729,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":21.768317,"median":24.640591,"eighty":27.521835,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":21.794367,"median":24.455624,"eighty":27.51817,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":21.843457,"median":24.23702,"eighty":27.512111,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":21.845651,"median":24.12736,"eighty":27.498264,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":21.88514,"median":23.973641,"eighty":27.479336,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":21.845651,"median":23.900701,"eighty":27.466989,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":21.847538,"median":23.659196,"eighty":27.463371,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":21.812302,"median":23.62117,"eighty":27.459693,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":21.728978,"median":23.573189,"eighty":27.444302,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":21.62807,"median":23.538206,"eighty":27.429104,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":21.566286,"median":23.384708,"eighty":27.422998,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":21.392839,"median":23.332771,"eighty":27.391543,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":21.30819,"median":23.270586,"eighty":27.34502,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":21.16999,"median":23.163241,"eighty":27.315634,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":20.941844,"median":23.142715,"eighty":27.258014,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":20.878166,"median":23.049392,"eighty":27.224322,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":20.818157,"median":22.976783,"eighty":27.218017,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":20.657447,"median":22.888094,"eighty":27.211308,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":20.538876,"median":22.829077,"eighty":27.199622,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":20.104723,"median":22.707521,"eighty":27.182358,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":19.868095,"median":22.663654,"eighty":27.170115,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":19.59731,"median":22.597469,"eighty":27.155174,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":19.330993,"median":22.582591,"eighty":27.138896,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":19.211223,"median":22.544755,"eighty":27.090622,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":19.194965,"median":22.530928,"eighty":27.07468,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":18.91408,"median":22.470444,"eighty":27.044668,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":18.699158,"median":22.404362,"eighty":26.961613,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":18.44645,"median":22.387048,"eighty":26.925861,"marketCap":238220854460},{"date":"2024-11-08","current":17.620994,"twenty":18.162187,"median":22.361843,"eighty":26.913449,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":17.992879,"median":22.310901,"eighty":26.893468,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":17.866692,"median":22.259269,"eighty":26.877537,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":17.624636,"median":22.195408,"eighty":26.874319,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":17.51964,"median":22.067471,"eighty":26.863493,"marketCap":224782029535},{"date":"2024-12-13","current":16.287568,"twenty":17.425205,"median":21.947887,"eighty":26.858407,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":17.364312,"median":21.928743,"eighty":26.830739,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":17.301427,"median":21.909188,"eighty":26.817348,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":17.177545,"median":21.871374,"eighty":26.796735,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":17.103202,"median":21.843457,"eighty":26.751841,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":17.039033,"median":21.803334,"eighty":26.742797,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":16.908733,"median":21.730658,"eighty":26.720166,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":16.799836,"median":21.726457,"eighty":26.677109,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":16.786783,"median":21.652208,"eighty":26.62053,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":16.786783,"median":21.601005,"eighty":26.598535,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":16.776195,"median":21.511509,"eighty":26.532882,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":16.779924,"median":21.432993,"eighty":26.479922,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":16.786783,"median":21.347937,"eighty":26.469415,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":16.796028,"median":21.290691,"eighty":26.393353,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":16.786783,"median":21.196483,"eighty":26.322607,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":16.750678,"median":21.081047,"eighty":26.206433,"marketCap":247876916730},{"date":"2025-04-03","current":14.341164,"twenty":16.575851,"median":20.945244,"eighty":26.13132,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":16.492485,"median":20.933581,"eighty":26.084488,"marketCap":235384818435},{"date":"2025-04-17","current":15.230856,"twenty":16.444197,"median":20.880406,"eighty":26.007077,"marketCap":252368457690},{"date":"2025-04-25","current":15.624142,"twenty":16.287568,"median":20.829883,"eighty":25.91834,"marketCap":259386490440},{"date":"2025-05-02","current":15.675369,"twenty":16.257981,"median":20.81915,"eighty":25.894738,"marketCap":260790096990},{"date":"2025-05-09","current":15.758786,"twenty":16.204384,"median":20.761682,"eighty":25.788096,"marketCap":264018392055},{"date":"2025-05-16","current":15.257132,"twenty":16.165393,"median":20.649463,"eighty":25.715644,"marketCap":257702162580},{"date":"2025-05-22","current":15.403552,"twenty":16.094931,"median":20.593728,"eighty":25.647607,"marketCap":261211178955}],"updateTime":1748006610615}}}