港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安踏體育-R

85.700

+1.0001.18%

成交量：1.12萬

成交額：95.93萬

市值：2,405.60億

市盈率：15.43

高：85.850

開：85.850

低：85.000

收：84.700

資料載入中...

總覽公司新聞公告

【券商聚焦】交銀國際：下半年消費行業需求延續溫和復甦趨勢 “新舊”分化結構性機會仍存

始祖鳥母公司中國“換帥”

广州日报数字版

每日賣空追蹤 | 安踏體育 06月30日賣空量成交26.42萬股，賣空比例為3.39%

安踏體育(02020)出現大手賣出7.6萬股，成交價$94.5，涉資718.2萬

阿斯达克财经

安踏的高端鞋，賣到了耐克家門口

Ofweek光电信息网

每日賣空追蹤 | 安踏體育 06月27日賣空量成交58.26萬股，賣空比例為7.45%

安踏體育盤中異動股價大漲3.04%報96.650港元

“織”道系列6-運動製造5月跟蹤：製鞋&製衣景氣弱化建議佈局內需&紅利

每日賣空追蹤 | 安踏體育 06月26日賣空量成交46.96萬股，賣空比例為5.77%

【新華財經調查】安踏佈局“買買買”戰略模式是否可持續？

每日賣空追蹤 | 安踏體育 06月25日賣空量成交48.46萬股，賣空比例為9.27%

【券商聚焦】國泰海通證券：當前紡服行業出口環境具不確定性中長期仍看好優質製造標的

狼爪：一場非典型的“安踏式救贖”

安踏體育盤中異動下午盤股價大漲3.02%

東興輕紡周觀點：內銷延續復甦國補繼續推進

全渠道戰略，安踏躋身全球TOP3的零售密碼

零售商业评论

接替始祖鳥的爆款出現了？

“巨頭”這頂帽子，安踏撐得起來嗎｜國產運動品牌沉浮Ⅰ

每日賣空追蹤 | 安踏體育 06月23日賣空量成交96.28萬股，賣空比例為19.75%

狼爪新帥將上任安踏全球化戰略棋局再落關鍵一子

中国商报网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/82020/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82020\",,,,,undefined,":{"symbol":"82020","market":"HK","secType":"STK","nameCN":"安踏體育-R","latestPrice":85.7,"timestamp":1752826115892,"preClose":84.7,"halted":0,"volume":11200,"delay":0,"floatShares":2807000000,"shares":2807000000,"eps":5.553385,"marketStatus":"休市中","change":1,"latestTime":"07-18 16:08:35","open":85.85,"high":85.85,"low":85,"amount":959340,"amplitude":0.010035,"askPrice":0,"askSize":0,"bidPrice":85.2,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":5.410438,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":84.7,"dividendRate":0.025877,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":4.745762812410229,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82020\",,,,,undefined,":{"symbol":"82020","floatShares":2807000000,"roa":"10.12%","roe":"27.68%","lyrEps":5.553385,"volumeRatio":4.745762812410229,"shares":2807000000,"dividePrice":2.217686,"high":85.85,"amplitude":0.010035,"preClose":84.7,"low":85,"week52Low":58.812,"pbRate":"3.90","psRate":"3.40","week52High":96.535,"institutionHeld":0,"latestPrice":85.7,"committee":1,"eps":5.553385,"divideRate":0.025877,"volume":11200,"delay":0,"ttmEps":5.410438,"open":85.85,"prevYearClose":72.883,"prevWeekClose":81.3,"prevMonthClose":86,"prevQuarterClose":86,"fiveDayClose":81.3,"twentyDayClose":83.3,"sixtyDayClose":83.548},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82020\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548316458","title":"【券商聚焦】交銀國際：下半年消費行業需求延續溫和復甦趨勢 “新舊”分化結構性機會仍存","url":"https://stock-news.laohu8.com/highlight/detail?id=2548316458","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548316458?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 08:54","pubTimestamp":1751417650,"startTime":"0","endTime":"0","summary":"展望2025下半年，考虑到消费者信心待进一步提振，关税等因素仍有不确定性，该机构预期下半年消费行业整体趋势仍将延续温和复苏态势，传统消费子行业多跟随大势，部分新兴子行业可能有结构性的突出表现。对于2025下半年投资主线，该机构认为，必选消费领域，下半年随着需求稳定、库存改善，部分必选消费企业的盈利状况有望迎来修复。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961437","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02020","BK1237","HK0000306701.USD","LU0651946864.USD","LU0307460666.USD","LU0320764599.SGD","LU0359201885.HKD","BK1578","LU2177674079.SGD","02319","BK1500","LU0261947096.USD","00300","SG9999011746.SGD","00291","IE0009570106.USD","BK1512","LU0128522157.USD","IE0032834883.USD","IE00B031J352.USD","LU0572944931.SGD","IE00BGV7N243.SGD","LU1224709979.USD","LU0605514214.HKD","LU0259732245.USD","80291","IE00BPRC5H50.USD","CRHKY","LU0327786744.USD","LU1515016050.SGD","82020","IE00BQXX3C00.GBP","SG9999001069.SGD","SG9999002828.SGD","LU0140636845.USD","LU0499858438.USD","LU0228659784.USD","LU0672654166.SGD","ANPDY","BK1214","09992","BK1521","IE0034224299.USD","LU0251143458.SGD","LU2543165471.USD","03329","LU0650527681.SGD","IE00B29SXG58.USD","LU1720050803.USD","IE00B5MMRT66.SGD"],"gpt_icon":1},{"id":"2548012189","title":"始祖鳥母公司中國“換帥”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548012189","media":"广州日报数字版","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548012189?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 00:00","pubTimestamp":1751299200,"startTime":"0","endTime":"0","summary":"在用2.9亿美元完成对德国户外品牌 JACK WOLFSKIN狼爪收购后，日前安踏集团宣布对旗下组织架构进行调整，亚玛芬体育中国区总裁姚剑将正式调任，出任狼爪全球品牌总裁，负责其全球业务运营，并直接向安踏集团董事局主席丁世忠汇报。与此同时，亚玛芬中国区管理层也迎来人事变动，原中乔体育总经理马磊将接任亚玛芬中国区总裁一职。市场普遍认为，姚剑的此次调任，意味着其将正式脱离亚玛芬体系，转入安踏主品牌架构。安踏此番将狼爪品牌交由姚剑负责，旨在复制始祖鸟的本土化全球化双轮驱动增长路径，为集团户外业务板块开辟新的利润增长点。（文/广州日报全媒体记者 谭伟婷）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701025808a4c72e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701025808a4c72e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0463099449.HKD","IE00BQXX3C00.GBP","LU0140636845.USD","LU0261947096.USD","IE00B031J352.USD","IE00BGV7N243.SGD","BK1589","82020","02020","LU0052750758.USD","LU0261950470.USD","BK1512","IE00B031HY20.USD","LU2008162690.USD","LU1188198961.HKD","LU0326950275.SGD","BK1521","LU0251143458.SGD","IE0031814852.USD","ANPDY","IE00BQXX3D17.EUR","BK1168","LU0048597586.USD","LU0251144936.SGD","BK1502","LU0244354667.USD","IE0008369823.USD","LU0594300419.USD","BK1227","IE00BQXX3F31.USD","LU0594300179.USD","LU0048575426.USD","LU2039709279.SGD","IE0008368742.USD","LU2177674079.SGD","LU0605514214.HKD","LU0320764599.SGD","BK1500","LU0708995583.HKD","LU1831875114.USD","LU2488822045.USD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2547306424","title":"每日賣空追蹤 | 安踏體育 06月30日賣空量成交26.42萬股，賣空比例為3.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547306424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547306424?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272225,"startTime":"0","endTime":"0","summary":"安踏体育北京时间06月30日，涨0.27%，卖空量成交26.42万股%，较上一交易日减少74.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171858a4c64107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171858a4c64107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300419.USD","LU0244354667.USD","LU0594300179.USD","LU0650527681.SGD","02020","LU0251143458.SGD","BK1502","BK1512","LU0261950470.USD","LU0463099449.HKD","ANPDY","BK1227","LU0052750758.USD","LU0708995583.HKD","LU2008162690.USD","IE00BQXX3F31.USD","LU2039709279.SGD","LU0261947096.USD","LU0605514214.HKD","IE00BGV7N243.SGD","LU2488822045.USD","LU0251144936.SGD","BK1589","LU1831875114.USD","BK1168","LU0048597586.USD","IE0008368742.USD","IE00B031HY20.USD","IE00BQXX3D17.EUR","IE0031814852.USD","IE00B031J352.USD","LU0140636845.USD","BK1521","LU0326950275.SGD","LU2177674079.SGD","LU0048575426.USD","LU1188198961.HKD","BK1500","IE00BQXX3C00.GBP","LU0320764599.SGD","82020","IE0008369823.USD"],"gpt_icon":0},{"id":"2547031596","title":"安踏體育(02020)出現大手賣出7.6萬股，成交價$94.5，涉資718.2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2547031596","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547031596?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 09:20","pubTimestamp":1751246400,"startTime":"0","endTime":"0","summary":"[大手成交]安踏体育(02020)在上午09:20出现大手卖出，成交量为7.6万，成交价为港币$94.5，涉资718.2万。至目前为止，股价升0.265%，今日最高价为$94.5，而最低价为$94.5，总成交量为7.609万股，总成交金额港币$719.058万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25063038/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["82020","IE00BGV7N243.SGD","LU1188198961.HKD","IE00B031J352.USD","IE0008368742.USD","LU1831875114.USD","LU0261950470.USD","BK1512","LU0650527681.SGD","LU0320764599.SGD","LU2177674079.SGD","BK1168","IE00B031HY20.USD","LU0594300419.USD","BK1227","LU0605514214.HKD","LU2008162690.USD","LU0251144936.SGD","LU2488822045.USD","02020","LU0048597586.USD","LU0052750758.USD","LU0261947096.USD","LU0708995583.HKD","LU0594300179.USD","IE0008369823.USD","LU0463099449.HKD","IE00BQXX3D17.EUR","LU0244354667.USD","LU0140636845.USD","ANPDY","BK1502","BK1500","LU0048575426.USD","LU0251143458.SGD","IE00BQXX3F31.USD","LU0326950275.SGD","LU2039709279.SGD","IE00BQXX3C00.GBP","IE0031814852.USD","BK1521","BK1589"],"gpt_icon":0},{"id":"2546571394","title":"安踏的高端鞋，賣到了耐克家門口","url":"https://stock-news.laohu8.com/highlight/detail?id=2546571394","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546571394?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:52","pubTimestamp":1751014320,"startTime":"0","endTime":"0","summary":"6月25日，安踏发布提名委员会的相关公告。截图来源于公司公告安踏表示，这主要是为了“激励其日后对本集团作出更大贡献；以及为本集团的进一步增长及发展吸引适当人员”。前述巨额激励公布半个月后，安踏品牌高调亮相美国洛杉矶比弗利山庄，开出北美首家门店。据安踏透露，该店预计于今年9月开业。业内普遍认为，安踏北美扩张，或有意走出与国内有所差异的高端潮流品牌的路子。在此情况下，安踏品牌在北美的高端布局需越发审慎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627165732952ddcf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627165732952ddcf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4533","LU1267930573.SGD","BK4534","82020","02020","LU0823411888.USD","LU1303367103.USD","LU0786609619.USD","BK4581","BK4561","LU0029864427.USD","NKE","LU2098885051.SGD","BK4146","LU0128525929.USD","BK4558","BK4585","LU0310800379.SGD","LU0708994859.HKD","BK4588"],"gpt_icon":1},{"id":"2546197637","title":"每日賣空追蹤 | 安踏體育 06月27日賣空量成交58.26萬股，賣空比例為7.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546197637","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546197637?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013027,"startTime":"0","endTime":"0","summary":"安踏体育北京时间06月27日，涨0.48%，卖空量成交58.26万股%，较上一交易日减少38.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174303a4c0e782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174303a4c0e782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","LU0708995583.HKD","BK1500","LU1188198961.HKD","IE0031814852.USD","LU0650527681.SGD","82020","BK1502","LU0244354667.USD","LU2008162690.USD","LU0463099449.HKD","LU0594300179.USD","LU0594300419.USD","02020","BK1227","LU0251143458.SGD","LU0261947096.USD","LU0605514214.HKD","LU0251144936.SGD","LU0048597586.USD","IE00BGV7N243.SGD","BK1521","LU0320764599.SGD","BK1589","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","LU0326950275.SGD","IE00BQXX3F31.USD","BK1168","LU0048575426.USD","BK1512","ANPDY","LU2177674079.SGD","LU0261950470.USD","IE00B031J352.USD","LU2039709279.SGD","LU2488822045.USD","IE0008369823.USD","LU0140636845.USD","LU1831875114.USD","IE0008368742.USD","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2546376283","title":"安踏體育盤中異動 股價大漲3.04%報96.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546376283","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546376283?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 11:01","pubTimestamp":1750993272,"startTime":"0","endTime":"0","summary":"2025年06月27日早盘11时01分，安踏体育股票出现波动，股价大幅上涨3.04%。截至发稿，该股报96.650港元/股，成交量356.722万股，换手率0.13%，振幅2.83%。资金方面，该股资金流入1.89581亿港元，流出1.20676亿港元。安踏体育股票所在的服装行业中，整体涨幅为0.89%。其相关个股中，维珍妮、海纳星空科技、天机控股涨幅较大，振幅较大的相关个股有细叶榕科技、海纳星空科技、维珍妮，振幅分别为24.64%、12.50%、10.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627110115a71fdc37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627110115a71fdc37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0463099449.HKD","IE0008369823.USD","BK1521","BK1512","LU0650527681.SGD","LU0251144936.SGD","LU0594300179.USD","02020","BK1589","BK1227","BK1502","IE00BQXX3C00.GBP","ANPDY","IE00B031J352.USD","IE00BQXX3D17.EUR","LU0320764599.SGD","IE0031814852.USD","IE00BGV7N243.SGD","BK1168","LU0261947096.USD","LU0326950275.SGD","LU0052750758.USD","LU0251143458.SGD","82020","BK1500","LU0244354667.USD","LU2488822045.USD","LU0594300419.USD","LU0048597586.USD","LU2008162690.USD","IE00BQXX3F31.USD","LU0261950470.USD","LU0048575426.USD","LU2039709279.SGD","LU2177674079.SGD","LU1188198961.HKD","LU1831875114.USD","LU0708995583.HKD","IE0008368742.USD","LU0140636845.USD","IE00B031HY20.USD","LU0605514214.HKD"],"gpt_icon":0},{"id":"2546689757","title":"“織”道系列6-運動製造5月跟蹤：製鞋&製衣景氣弱化 建議佈局內需&紅利","url":"https://stock-news.laohu8.com/highlight/detail?id=2546689757","media":"长江证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546689757?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 00:00","pubTimestamp":1750953600,"startTime":"0","endTime":"0","summary":"运动制造5月跟踪：制鞋&制衣景气边际弱化库存水位正常叠加需求环境偏弱，海外服装渐入累库周期。5 月鞋服重点企业订单增速整体环比走弱。受益于海外品牌去库步入尾声，低基数下鞋服制造企业订单增速自2023Q3 以来维持修复，2025 年下游品牌库存水位正常叠加终端零售偏弱，订单增速开始环比放缓，5 月运动鞋服制造重点企业订单增速环比走弱，丰泰企业、儒鸿在高基数下降幅显著。A 股品牌：情绪&政策利好，Q3 积极布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627072153a4bfde36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627072153a4bfde36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","IE00BGV7N243.SGD","LU1831875114.USD","LU0251143458.SGD","06110","82020","BK1521","LU0261947096.USD","ANPDY","BK1168","LU1188198961.HKD","BK1500","LU2008162690.USD","IE00BQXX3D17.EUR","LU2039709279.SGD","LU0052750758.USD","LU2177674079.SGD","IE00B031J352.USD","LU0140636845.USD","LU0261950470.USD","IE00BQXX3F31.USD","LU0048575426.USD","LU0251144936.SGD","LU0463099449.HKD","00551","LU0594300179.USD","03998","LU0048597586.USD","BK1502","02020","LU0594300419.USD","IE00B031HY20.USD","LU0605514214.HKD","BK1512","BK1227","IE0008368742.USD","IE0008369823.USD","LU0244354667.USD","LU0650527681.SGD","LU0326950275.SGD","LU2488822045.USD","IE00BQXX3C00.GBP","IE0031814852.USD","LU0320764599.SGD","BK1589","02313"],"gpt_icon":0},{"id":"2546786871","title":"每日賣空追蹤 | 安踏體育 06月26日賣空量成交46.96萬股，賣空比例為5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786871","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546786871?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926626,"startTime":"0","endTime":"0","summary":"安踏体育北京时间06月26日，跌0.95%，卖空量成交46.96万股%，较上一交易日减少57.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172419a71e9b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172419a71e9b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031HY20.USD","LU0251144936.SGD","LU2488822045.USD","LU0048597586.USD","LU0140636845.USD","BK1500","BK1168","IE0008369823.USD","BK1512","IE0008368742.USD","LU1188198961.HKD","LU0594300419.USD","BK1521","LU0326950275.SGD","BK1227","BK1502","LU0463099449.HKD","LU0261950470.USD","LU0708995583.HKD","BK1589","IE00BQXX3C00.GBP","LU0320764599.SGD","LU2177674079.SGD","LU1831875114.USD","LU0605514214.HKD","LU0594300179.USD","IE00BQXX3F31.USD","IE00BGV7N243.SGD","LU0261947096.USD","IE00B031J352.USD","02020","IE0031814852.USD","LU2008162690.USD","LU0650527681.SGD","LU2039709279.SGD","82020","LU0251143458.SGD","LU0048575426.USD","LU0244354667.USD","IE00BQXX3D17.EUR","LU0052750758.USD","ANPDY"],"gpt_icon":0},{"id":"2546487452","title":"【新華財經調查】安踏佈局“買買買”戰略 模式是否可持續？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546487452","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546487452?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 21:08","pubTimestamp":1750856923,"startTime":"0","endTime":"0","summary":"安踏的“买买买”模式是否可持续？根据公告，公司董事会于2025年5月31日完成了买卖协议交割，基础对价为2.9亿美元，Jack Wolfskin业务现已成为安踏集团的间接全资附属公司。6月18日，安踏集团对外公布，该公司管理层任命姚剑为狼爪品牌总裁，负责狼爪品牌全球业务运营。安踏体育董事局主席丁世忠表示，此举标志着安踏集团全球化战略迈出重要一步，多品牌战略为企业应对全球市场不确定性奠定了坚实基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625210846978e79d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625210846978e79d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","LU0048597586.USD","LU0594300419.USD","LU1188198961.HKD","82020","LU2008162690.USD","ANPDY","LU0463099449.HKD","LU0052750758.USD","LU0650527681.SGD","LU0326950275.SGD","BK1227","LU0251144936.SGD","LU0261947096.USD","02020","IE00BGV7N243.SGD","LU0244354667.USD","LU0140636845.USD","BK1502","IE00B031J352.USD","LU2488822045.USD","LU0320764599.SGD","IE0008368742.USD","LU0594300179.USD","LU2039709279.SGD","BK1168","IE00BQXX3C00.GBP","LU0605514214.HKD","BK1589","LU2177674079.SGD","LU0708995583.HKD","LU1831875114.USD","IE00B031HY20.USD","BK1521","IE0008369823.USD","LU0261950470.USD","LU0251143458.SGD","IE00BQXX3D17.EUR","IE0031814852.USD","IE00BQXX3F31.USD","LU0048575426.USD","BK1512"],"gpt_icon":0},{"id":"2546161402","title":"每日賣空追蹤 | 安踏體育 06月25日賣空量成交48.46萬股，賣空比例為9.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546161402","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546161402?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840224,"startTime":"0","endTime":"0","summary":"安踏体育北京时间06月25日，涨1.5%，卖空量成交48.46万股%，较上一交易日减少78.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175337a71cd345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175337a71cd345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","BK1512","LU2008162690.USD","BK1500","LU0463099449.HKD","02020","LU1188198961.HKD","LU0052750758.USD","LU0605514214.HKD","IE00BQXX3D17.EUR","LU1831875114.USD","LU0251144936.SGD","82020","LU0048575426.USD","LU0326950275.SGD","IE00BGV7N243.SGD","LU0594300419.USD","BK1502","IE0031814852.USD","LU2039709279.SGD","LU2177674079.SGD","BK1168","LU0048597586.USD","IE00BQXX3F31.USD","LU0320764599.SGD","ANPDY","BK1227","IE00BQXX3C00.GBP","BK1521","IE00B031J352.USD","LU0650527681.SGD","LU0261950470.USD","BK1589","IE00B031HY20.USD","IE0008368742.USD","LU0140636845.USD","LU0251143458.SGD","LU0708995583.HKD","IE0008369823.USD","LU0261947096.USD","LU0594300179.USD","LU0244354667.USD"],"gpt_icon":0},{"id":"2546265720","title":"【券商聚焦】國泰海通證券：當前紡服行業出口環境具不確定性 中長期仍看好優質製造標的","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265720","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546265720?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 10:47","pubTimestamp":1750819675,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国泰海通证券发布纺服行业研报，国内方面，618大促运动户外赛道展现高景气。5月国内服装零售额环比加速增长，认为与618大促活动时间提前有关。海外方面，5月美国消费走弱，服装消费相对坚挺；4月库销比环比持平。该机构指，当前出口环境具不确定性，中长期仍看好优质制造标的，推荐：①拥有较强顺价能力品牌客户、②差异化产品开发和研发能力、③较强资金储备和多元产能布局、④较高股东回报率的优质企业。品牌端分三条投资主线：①全民健身、户外风潮延续，推荐运动户外景气赛道；②推荐逆市拓店或通过精细化管理实现高客单会员持续增长的公司；③受惠房地产企稳、补贴政策推动销售改善的家纺板块。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961088","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02331","LU1102505929.USD","IE00B031HY20.USD","IE00BZ08YR35.GBP","02313","LU0048597586.USD","82331","IE00B29SXG58.USD","LU0048580855.USD","BK1500","06110","IE00B5MMRT66.SGD","BK0028","03998","LU2125910500.SGD","BK1168","LU0370786039.SGD","02611","LU1188198961.HKD","LU0594300419.USD","01361","LU0823426308.USD","LU0463099449.HKD","00330","LNNGY","LU0181495838.USD","BK1589","IE00BQXX3C00.GBP","01368","161027","LU0605514214.HKD","IE00BPRC5H50.USD","LU0359201612.USD","02020","LU0821914370.USD","03306","IE00BYV24P56.USD","LU0314109678.HKD","LU0650527681.SGD","LU2008162690.USD","LU2039709279.SGD","82020","LU1048588211.SGD","IE00BQXX3D17.EUR","LU1023057109.AUD","IE00BVYPNQ40.USD","LU0052750758.USD","601211","ANPDY"],"gpt_icon":0},{"id":"2545108289","title":"狼爪：一場非典型的“安踏式救贖”","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108289","media":"观网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108289?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 18:20","pubTimestamp":1750760456,"startTime":"0","endTime":"0","summary":"《华尔街见闻》旗下的《信风》报道称，“超级安踏”以及“安踏冠军”将成为安踏集团2025年的发展重点。据《华丽志》报道，截至2025年1月，平均面积在1000平米的“超级安踏”已经开出45家，覆盖了中国14个省份。非典型的“安踏式”品牌曾有媒体分析称，安踏对收购品牌的爆改式运营与MCN孵化网红的逻辑高度相似：选品、定位、投流、变现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624184554a71b1a28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624184554a71b1a28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048597586.USD","BK1521","BK1500","LU0594300419.USD","IE0008369823.USD","LU0261947096.USD","LU2039709279.SGD","IE00BGV7N243.SGD","82020","LU2008162690.USD","IE0031814852.USD","LU0261950470.USD","ANPDY","BK1502","LU0251144936.SGD","02020","LU2177674079.SGD","IE00BQXX3C00.GBP","IE0008368742.USD","LU0048575426.USD","LU1188198961.HKD","LU0052750758.USD","BK1168","LU0605514214.HKD","BK1227","LU1831875114.USD","LU0251143458.SGD","BK1589","LU0140636845.USD","LU0650527681.SGD","LU0463099449.HKD","IE00B031J352.USD","LU0320764599.SGD","IE00B031HY20.USD","LU2488822045.USD","LU0594300179.USD","LU0326950275.SGD","LU0244354667.USD","IE00BQXX3F31.USD","LU0708995583.HKD","BK1512","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2545477866","title":"安踏體育盤中異動 下午盤股價大漲3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545477866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545477866?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 14:19","pubTimestamp":1750745982,"startTime":"0","endTime":"0","summary":"2025年06月24日下午盘14时19分，安踏体育股票出现异动，股价快速上涨3.02%。截至发稿，该股报93.700港元/股，成交量371.834万股，换手率0.13%，振幅2.47%。资金方面，该股资金流入1.48557亿港元，流出1.46071亿港元。安踏体育股票所在的服装行业中，整体涨幅为1.80%。其相关个股中，汇成国际控股、黛丽斯国际、满地科技股份涨幅较大，振幅较大的相关个股有汇成国际控股、海纳星空科技、黛丽斯国际，振幅分别为106.90%、26.09%、22.18%。财报发布第二天，李宁股价大跌超7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624141944978c5d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624141944978c5d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","LU0463099449.HKD","LU2488822045.USD","IE0031814852.USD","IE00B031HY20.USD","IE0008368742.USD","LU0048597586.USD","BK1521","IE00BQXX3F31.USD","ANPDY","LU0650527681.SGD","LU0251143458.SGD","LU1831875114.USD","LU2008162690.USD","LU0594300179.USD","IE00B031J352.USD","BK1512","BK1589","BK1227","LU0052750758.USD","BK1168","BK1500","LU2177674079.SGD","LU0594300419.USD","LU0244354667.USD","IE00BQXX3D17.EUR","IE0008369823.USD","LU0708995583.HKD","LU0326950275.SGD","BK1502","LU0261947096.USD","82020","LU0251144936.SGD","LU0048575426.USD","IE00BQXX3C00.GBP","LU1188198961.HKD","02020","IE00BGV7N243.SGD","LU2039709279.SGD","LU0605514214.HKD","LU0320764599.SGD","LU0261950470.USD"],"gpt_icon":0},{"id":"2545768444","title":"東興輕紡周觀點：內銷延續復甦 國補繼續推進","url":"https://stock-news.laohu8.com/highlight/detail?id=2545768444","media":"东兴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545768444?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 00:00","pubTimestamp":1750694400,"startTime":"0","endTime":"0","summary":"内销方面，地产销售延续下行态势。近期部分地区国补额度用尽，但整体仍在持续推进中，支撑家居更新需求。2025 年5 月份，社会消费品零售总额同比增长6.4%，增速环比4 月上升1.3 个百分点，受大促提前叠加国补提振5 月社零增速超预期。继续推荐安踏体育。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624114153a71a7b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624114153a71a7b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348805143.USD","LU0370786039.SGD","LU0541502299.USD","LU1102505762.USD","LU2045819591.USD","82331","603833","LU0072462343.USD","LU0823426480.USD","LU0593848301.USD","02331","LU0541501648.USD","BK1512","BK1227","LU0572944931.SGD","LU0823426308.USD","LU1048588211.SGD","BK1502","LU0327786744.USD","LNNGY","LU1880383366.USD","LU2125910500.SGD","02020","82020","BK1610","603801","603816","LU0048580855.USD","BK1589","LU1102505929.USD"],"gpt_icon":0},{"id":"2545448495","title":"全渠道戰略，安踏躋身全球TOP3的零售密碼","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448495","media":"零售商业评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448495?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 22:27","pubTimestamp":1750688844,"startTime":"0","endTime":"0","summary":"安踏已然跻身为全球TOP3的体育用品集团。而安踏集团却在2024年全年，安踏营收同比增长13.6%至708.26亿元。同时，安踏集团与控股的亚玛芬集团合计收入突破千亿大关。截至2024年6月30日，安踏集团超过10000家门店采用DTC运营，占比超过80%。2024年，安踏DTC模式贡献182.38亿元，占总营收的54.4%，同比增长7.3%。可以看到，安踏的零售新业态已经开始展现了明显的效果。目前全国52家ATSV鞋店成为限量款发售的核心阵地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623222935a4b94232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623222935a4b94232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2008162690.USD","IE00BQXX3C00.GBP","02020","IE00B031HY20.USD","IE00BGV7N243.SGD","BK1512","LU0140636845.USD","LU0244354667.USD","LU0708995583.HKD","BK1502","LU2488822045.USD","IE0031814852.USD","IE00B031J352.USD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","BK1168","BK1521","LU0261950470.USD","LU0261947096.USD","IE0008369823.USD","LU0320764599.SGD","82020","LU0251144936.SGD","LU0463099449.HKD","LU0326950275.SGD","LU0594300179.USD","LU2177674079.SGD","BK1500","BK1589","LU1831875114.USD","LU0048575426.USD","LU1188198961.HKD","LU0594300419.USD","LU2039709279.SGD","BK1227","LU0605514214.HKD","IE0008368742.USD","LU0048597586.USD","LU0052750758.USD","LU0251143458.SGD","LU0650527681.SGD","ANPDY"],"gpt_icon":0},{"id":"2545415211","title":"接替始祖鳥的爆款出現了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2545415211","media":"创业邦","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545415211?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 18:36","pubTimestamp":1750674980,"startTime":"0","endTime":"0","summary":"狼爪想复制始祖鸟的成功？当时，始祖鸟还由安踏篮球事业部的负责人徐阳负责。在过去的几年间，徐阳为始祖鸟贴上“运奢”的标签，让这一品牌迅速成为不少中产男性的心头好。而2023年初徐阳调回安踏主品牌，始祖鸟也划归到姚剑一并管理，始祖鸟也继续保持向上的势头。而截至2025年第一季度末，始祖鸟全球零售门店总数为146家，其中中国自营门店占63家，并且这些门店均位于高端商场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623185445a7189ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623185445a7189ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","02020","IE00B031J352.USD","LU0048597586.USD","IE00BQXX3D17.EUR","BK1168","IE00B031HY20.USD","BK1589","IE0031814852.USD","LU0261947096.USD","LU0244354667.USD","LU0140636845.USD","LU1831875114.USD","IE0008368742.USD","BK1502","82020","BK1521","IE00BQXX3C00.GBP","LU0708995583.HKD","LU0320764599.SGD","LU1188198961.HKD","LU2488822045.USD","IE00BQXX3F31.USD","LU0052750758.USD","LU0251144936.SGD","LU0326950275.SGD","LU0594300179.USD","LU0048575426.USD","LU2008162690.USD","LU2039709279.SGD","BK1500","ANPDY","IE0008369823.USD","LU0261950470.USD","LU0463099449.HKD","LU0594300419.USD","LU0605514214.HKD","BK1512","LU0650527681.SGD","LU2177674079.SGD","IE00BGV7N243.SGD","LU0251143458.SGD"],"gpt_icon":0},{"id":"2545490041","title":"“巨頭”這頂帽子，安踏撐得起來嗎｜國產運動品牌沉浮Ⅰ","url":"https://stock-news.laohu8.com/highlight/detail?id=2545490041","media":"一点财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545490041?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 17:38","pubTimestamp":1750671509,"startTime":"0","endTime":"0","summary":"最近，高盛首次提出了一个新概念——“中国民营十巨头”，引起很大争议。安踏真的能撑起“巨头”这顶帽子吗？“巨头”这顶帽子，安踏戴着不太稳能被称为巨头的企业，一定是在“业绩规模、资本估值、品牌价值、成长潜力”等方面有实打实的本事。今年6月，安踏又收购了德国户外品牌狼爪。硬把它和其他科技选手塞进同一个“巨头”框里，这顶帽子戴得终究有些牵强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623175348a4b8ac52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623175348a4b8ac52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031814852.USD","BK1227","IE00B031HY20.USD","82020","LU2488822045.USD","BK1500","IE00BQXX3D17.EUR","LU0605514214.HKD","LU1188198961.HKD","LU0320764599.SGD","IE00BQXX3F31.USD","BK1168","LU0251143458.SGD","LU0650527681.SGD","ANPDY","IE00BQXX3C00.GBP","LU0261950470.USD","BK1589","IE00B031J352.USD","LU0048597586.USD","LU0326950275.SGD","IE00BGV7N243.SGD","LU0708995583.HKD","LU0052750758.USD","LU0244354667.USD","LU0594300419.USD","BK1512","LU2177674079.SGD","BK1521","LU0140636845.USD","IE0008368742.USD","LU0261947096.USD","LU0463099449.HKD","02020","LU2039709279.SGD","IE0008369823.USD","LU2008162690.USD","BK1502","LU0594300179.USD","LU1831875114.USD","LU0048575426.USD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2545490097","title":"每日賣空追蹤 | 安踏體育 06月23日賣空量成交96.28萬股，賣空比例為19.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545490097","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545490097?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667427,"startTime":"0","endTime":"0","summary":"安踏体育北京时间06月23日，跌0.05%，卖空量成交96.28万股%，较上一交易日减少63.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173726a4b8a342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173726a4b8a342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3D17.EUR","IE00B031J352.USD","LU0251143458.SGD","BK1227","BK1589","BK1521","BK1512","LU0261950470.USD","LU1831875114.USD","LU2177674079.SGD","LU0708995583.HKD","LU0052750758.USD","IE0031814852.USD","LU2488822045.USD","LU0594300419.USD","IE0008369823.USD","LU0261947096.USD","LU0605514214.HKD","LU0326950275.SGD","ANPDY","LU0320764599.SGD","LU2008162690.USD","LU2039709279.SGD","82020","IE00BGV7N243.SGD","LU0244354667.USD","LU0251144936.SGD","BK1502","LU0048575426.USD","LU0594300179.USD","BK1500","BK1168","LU0140636845.USD","IE00BQXX3F31.USD","LU0048597586.USD","IE0008368742.USD","LU0650527681.SGD","LU0463099449.HKD","LU1188198961.HKD","IE00BQXX3C00.GBP","02020","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2545462525","title":"狼爪新帥將上任 安踏全球化戰略棋局再落關鍵一子","url":"https://stock-news.laohu8.com/highlight/detail?id=2545462525","media":"中国商报网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545462525?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 14:04","pubTimestamp":1750658696,"startTime":"0","endTime":"0","summary":"新帅如何发挥狼爪价值对于安踏来说，此次收购是其全球化战略的关键一步，但挑战也不容忽视。收购狼爪的意义远不止于完善品牌矩阵，更是安踏全球化战略落地的关键举措。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623140532978ad3c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623140532978ad3c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","02020","IE00B031J352.USD","LU0048597586.USD","IE00BQXX3D17.EUR","BK1168","IE00B031HY20.USD","BK1589","IE0031814852.USD","LU0261947096.USD","LU0244354667.USD","LU0140636845.USD","LU1831875114.USD","IE0008368742.USD","BK1502","82020","BK1521","IE00BQXX3C00.GBP","LU0708995583.HKD","LU0320764599.SGD","LU1188198961.HKD","LU2488822045.USD","IE00BQXX3F31.USD","LU0052750758.USD","LU0251144936.SGD","LU0326950275.SGD","LU0594300179.USD","LU0048575426.USD","LU2008162690.USD","LU2039709279.SGD","BK1500","ANPDY","IE0008369823.USD","LU0261950470.USD","LU0463099449.HKD","LU0594300419.USD","LU0605514214.HKD","BK1512","LU0650527681.SGD","LU2177674079.SGD","IE00BGV7N243.SGD","LU0251143458.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82020\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"82020","amount":1.18,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"market":"HK","date":"2025-03-19","symbol":"82020","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-09","symbol":"82020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-27","symbol":"82020","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-13","symbol":"82020","amount":1.15,"announcedDate":"2024-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-27","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82020\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-04","recordDate":"2023-09-05","paymentDate":"2023-09-18","value":0.82,"currency":"HKD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-05-27","value":1.15,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-23","value":1.18,"currency":"HKD"},{"executeDate":"2025-05-12","recordDate":"2025-05-13","paymentDate":"2025-05-26","value":1.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.575,"hold":0.075,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.575,"analysts":40,"updateTime":1752681600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82020","date":"2025-07-18","current":15.418877,"percent":0.136905,"low":12.726557,"twenty":15.681781,"median":19.766192,"eighty":25.252908,"high":31.305615,"avg":20.382464,"sd":4.639094,"marketCap":262895506815},"quantilePoints":[{"date":"2023-06-23","current":27.783912,"twenty":27.840927,"median":28.669008,"eighty":30.197693,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.569468,"median":27.878937,"eighty":28.653386,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.452002,"median":27.955309,"eighty":28.71475,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.452002,"median":27.878937,"eighty":28.655247,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.492465,"median":28.135798,"eighty":28.842185,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.589114,"median":28.436895,"eighty":29.144,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.726527,"median":28.725956,"eighty":29.81335,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.807168,"median":28.845363,"eighty":29.844006,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.79554,"median":28.839853,"eighty":29.751373,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.463371,"median":28.631485,"eighty":29.735268,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":26.99085,"median":28.41433,"eighty":29.680868,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":26.925861,"median":28.116258,"eighty":29.637454,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":26.877537,"median":27.893362,"eighty":29.470305,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":26.877537,"median":27.783912,"eighty":29.445795,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":26.759253,"median":27.48849,"eighty":29.330793,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":26.494882,"median":27.449254,"eighty":29.083336,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":26.469948,"median":27.34849,"eighty":28.978229,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":26.494882,"median":27.449254,"eighty":28.943633,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":26.489895,"median":27.430172,"eighty":28.901739,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":26.570882,"median":27.424834,"eighty":28.867256,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":26.625218,"median":27.430172,"eighty":28.852438,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":26.489895,"median":27.420245,"eighty":28.833624,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":26.27487,"median":27.309589,"eighty":28.822235,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":25.91244,"median":27.221821,"eighty":28.669273,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":25.522293,"median":27.197077,"eighty":28.557575,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":25.283835,"median":27.156226,"eighty":28.520759,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":24.736937,"median":27.080658,"eighty":28.452751,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":24.495429,"median":27.038161,"eighty":28.418843,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":24.133666,"median":26.921707,"eighty":28.34448,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":23.481599,"median":26.881831,"eighty":28.147522,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":22.396322,"median":26.860809,"eighty":28.099343,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":22.032915,"median":26.815691,"eighty":28.023333,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":21.923728,"median":26.743073,"eighty":27.973508,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":21.740039,"median":26.622784,"eighty":27.902016,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":21.724515,"median":26.589882,"eighty":27.884707,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":21.780785,"median":26.469504,"eighty":27.84943,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":21.833639,"median":26.309089,"eighty":27.79554,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":21.833639,"median":26.075284,"eighty":27.749746,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":21.845651,"median":25.888838,"eighty":27.718427,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":21.885961,"median":25.631479,"eighty":27.687674,"marketCap":225193568250},{"date":"2024-03-28","current":21.269119,"twenty":21.845102,"median":25.395664,"eighty":27.659032,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":21.856139,"median":25.368232,"eighty":27.643381,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":21.856139,"median":25.259023,"eighty":27.623654,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":21.736887,"median":24.93684,"eighty":27.549729,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":21.768317,"median":24.640591,"eighty":27.521835,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":21.794367,"median":24.455624,"eighty":27.51817,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":21.843457,"median":24.23702,"eighty":27.512111,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":21.845651,"median":24.12736,"eighty":27.498264,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":21.88514,"median":23.973641,"eighty":27.479336,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":21.845651,"median":23.900701,"eighty":27.466989,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":21.847538,"median":23.659196,"eighty":27.463371,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":21.812302,"median":23.62117,"eighty":27.459693,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":21.728978,"median":23.573189,"eighty":27.444302,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":21.62807,"median":23.538206,"eighty":27.429104,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":21.566286,"median":23.384708,"eighty":27.422998,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":21.392839,"median":23.332771,"eighty":27.391543,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":21.30819,"median":23.270586,"eighty":27.34502,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":21.16999,"median":23.163241,"eighty":27.315634,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":20.941844,"median":23.142715,"eighty":27.258014,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":20.878166,"median":23.049392,"eighty":27.224322,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":20.818157,"median":22.976783,"eighty":27.218017,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":20.657447,"median":22.888094,"eighty":27.211308,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":20.538876,"median":22.829077,"eighty":27.199622,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":20.104723,"median":22.707521,"eighty":27.182358,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":19.868095,"median":22.663654,"eighty":27.170115,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":19.59731,"median":22.597469,"eighty":27.155174,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":19.330993,"median":22.582591,"eighty":27.138896,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":19.211223,"median":22.544755,"eighty":27.090622,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":19.194965,"median":22.530928,"eighty":27.07468,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":18.91408,"median":22.470444,"eighty":27.044668,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":18.699158,"median":22.404362,"eighty":26.961613,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":18.44645,"median":22.387048,"eighty":26.925861,"marketCap":238220854460},{"date":"2024-11-08","current":17.620994,"twenty":18.162187,"median":22.361843,"eighty":26.913449,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":17.992879,"median":22.310901,"eighty":26.893468,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":17.866692,"median":22.259269,"eighty":26.877537,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":17.624636,"median":22.195408,"eighty":26.874319,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":17.51964,"median":22.067471,"eighty":26.863493,"marketCap":224782029535},{"date":"2024-12-13","current":16.287568,"twenty":17.425205,"median":21.947887,"eighty":26.858407,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":17.364312,"median":21.928743,"eighty":26.830739,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":17.301427,"median":21.909188,"eighty":26.817348,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":17.177545,"median":21.871374,"eighty":26.796735,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":17.103202,"median":21.843457,"eighty":26.751841,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":17.039033,"median":21.803334,"eighty":26.742797,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":16.908733,"median":21.730658,"eighty":26.720166,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":16.799836,"median":21.726457,"eighty":26.677109,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":16.786783,"median":21.652208,"eighty":26.62053,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":16.786783,"median":21.601005,"eighty":26.598535,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":16.776195,"median":21.511509,"eighty":26.532882,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":16.779924,"median":21.432993,"eighty":26.479922,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":16.786783,"median":21.347937,"eighty":26.469415,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":16.796028,"median":21.290691,"eighty":26.393353,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":16.786783,"median":21.196483,"eighty":26.322607,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":16.750678,"median":21.081047,"eighty":26.206433,"marketCap":247876916730},{"date":"2025-04-03","current":14.341164,"twenty":16.575851,"median":20.945244,"eighty":26.13132,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":16.492485,"median":20.933581,"eighty":26.084488,"marketCap":235384818435},{"date":"2025-04-17","current":15.230856,"twenty":16.444197,"median":20.880406,"eighty":26.007077,"marketCap":252368457690},{"date":"2025-04-25","current":15.624142,"twenty":16.287568,"median":20.829883,"eighty":25.91834,"marketCap":259386490440},{"date":"2025-05-02","current":15.675369,"twenty":16.257981,"median":20.81915,"eighty":25.894738,"marketCap":260790096990},{"date":"2025-05-09","current":15.758786,"twenty":16.204384,"median":20.761682,"eighty":25.788096,"marketCap":264018392055},{"date":"2025-05-16","current":15.257132,"twenty":16.165393,"median":20.649463,"eighty":25.715644,"marketCap":257702162580},{"date":"2025-05-23","current":15.468472,"twenty":16.073734,"median":20.586017,"eighty":25.615352,"marketCap":262053342885},{"date":"2025-05-30","current":15.747219,"twenty":15.936346,"median":20.533094,"eighty":25.465194,"marketCap":267948490395},{"date":"2025-06-06","current":15.937528,"twenty":15.86886,"median":20.230988,"eighty":25.393178,"marketCap":271878588735},{"date":"2025-06-13","current":15.33905,"twenty":15.864717,"median":20.102358,"eighty":25.374232,"marketCap":261772621575},{"date":"2025-06-20","current":14.998337,"twenty":15.839576,"median":19.931045,"eighty":25.319787,"marketCap":255456392100},{"date":"2025-06-27","current":15.490613,"twenty":15.762885,"median":19.828489,"eighty":25.276525,"marketCap":264579834675},{"date":"2025-06-30","current":15.522817,"twenty":15.756473,"median":19.809224,"eighty":25.27287,"marketCap":265281637950},{"date":"2025-07-18","current":15.418877,"twenty":15.681781,"median":19.766192,"eighty":25.252908,"marketCap":262895506815}],"updateTime":1752993897019}}}