港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

安踏體育-R

65.600

+1.2001.86%

成交量：- -

成交額：- -

市值：1,834.83億

市盈率：13.66

高：65.600

開：65.600

低：65.600

收：64.400

52周最高：93.053

52周最低：64.000

股本：27.97億

香港流通股本：27.97億

量比：- -

換手率：- -

股息：2.20

股息率：3.36%

每股收益(LYR):4.802

淨資產收益率：22.51%

總資產收益率：10.06%

市淨率：2.79

市盈率(LYR):13.66

市銷率: 2.29

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

耐克阿迪世界盃狂爆金幣，彪馬後悔沒早點賣給安踏

安踏體育(02020)出現大手買入7.64萬股，成交價$74.05，涉資565.742萬

阿斯达克财经

閲文集團擬斥資4億元入股藝畫開天；安踏成張雪機車全球戰略合作品牌｜消費早參

每日经济新闻

安踏的棋局：買買買的盡頭是什麼？

红星资本局

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/82020"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82020\",,,,,undefined,":{"symbol":"82020","market":"HK","secType":"STK","nameCN":"安踏體育-R","latestPrice":65.6,"timestamp":1781251200091,"preClose":64.4,"halted":0,"volume":0,"delay":0,"changeRate":0.01863354037267063,"floatShares":2797000000,"shares":2797000000,"eps":4.802003,"marketStatus":"休市中","change":1.2,"latestTime":"06-12 16:00:00","open":65.6,"high":65.6,"low":65.6,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.859,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1781487000000},"marketStatusCode":7,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":64.4,"dividendRate":0.033561,"openAndCloseTimeList":[[1781227800000,1781236800000],[1781240400000,1781251200000]],"volumeRatio":0,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82020\",,,,,undefined,":{"symbol":"82020","floatShares":2797000000,"roa":"10.06%","roe":"22.51%","lyrEps":4.802003,"shares":2797000000,"dividePrice":2.201633,"high":65.6,"amplitude":0,"preClose":64.4,"low":65.6,"week52Low":64,"pbRate":"2.79","psRate":"2.29","week52High":93.053,"institutionHeld":0,"latestPrice":65.6,"eps":4.802003,"divideRate":0.033561,"volume":0,"delay":0,"ttmEps":4.859,"open":65.6,"prevYearClose":71.141,"prevWeekClose":64.2,"prevMonthClose":65.2,"prevQuarterClose":65.668,"fiveDayClose":64.2,"twentyDayClose":65.964,"sixtyDayClose":67.64,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.019178005487429307},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82020\",params:#limit:5,,,undefined,":[{"date":"2026-05-15","symbol":"82020","amount":1.08,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-18","defaultRemindTime":1778808600000,"name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-18","currency":"HKD","dateTimestamp":1778774400000,"payDate":"2026-06-01"},{"date":"2026-03-25","symbol":"82020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774402200000,"name":null,"time":"","dateTimestamp":1774368000000,"actualEps":null},{"date":"2025-09-09","symbol":"82020","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-09-23"},{"date":"2025-08-27","symbol":"82020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-05-12","symbol":"82020","amount":1.18,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82020\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-04","recordDate":"2023-09-05","paymentDate":"2023-09-18","value":0.82,"currency":"HKD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-05-27","value":1.15,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-23","value":1.18,"currency":"HKD"},{"executeDate":"2025-05-12","recordDate":"2025-05-13","paymentDate":"2025-05-26","value":1.18,"currency":"HKD"},{"executeDate":"2025-09-09","recordDate":"2025-09-10","paymentDate":"2025-09-23","value":1.37,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1770048000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82020","date":"2026-06-12","current":13.50072,"percent":0.071724,"low":12.447185,"twenty":14.408335,"median":16.5378,"eighty":22.907158,"high":31.305615,"avg":18.55761,"sd":4.788027,"marketCap":213244814125},"quantilePoints":[{"date":"2023-06-23","current":27.783912,"twenty":27.840927,"median":28.669008,"eighty":30.197693,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.569468,"median":27.878937,"eighty":28.653386,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.452002,"median":27.955309,"eighty":28.71475,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.452002,"median":27.878937,"eighty":28.655247,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.492465,"median":28.135798,"eighty":28.842185,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.589114,"median":28.436895,"eighty":29.144,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.726527,"median":28.725956,"eighty":29.81335,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.807168,"median":28.845363,"eighty":29.844006,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.79554,"median":28.839853,"eighty":29.751373,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.463371,"median":28.631485,"eighty":29.735268,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":26.99085,"median":28.41433,"eighty":29.680868,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":26.925861,"median":28.116258,"eighty":29.637454,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":26.877537,"median":27.893362,"eighty":29.470305,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":26.877537,"median":27.783912,"eighty":29.445795,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":26.759253,"median":27.48849,"eighty":29.330793,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":26.494882,"median":27.449254,"eighty":29.083336,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":26.469948,"median":27.34849,"eighty":28.978229,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":26.494882,"median":27.449254,"eighty":28.943633,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":26.489895,"median":27.430172,"eighty":28.901739,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":26.570882,"median":27.424834,"eighty":28.867256,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":26.625218,"median":27.430172,"eighty":28.852438,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":26.489895,"median":27.420245,"eighty":28.833624,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":26.27487,"median":27.309589,"eighty":28.822235,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":25.91244,"median":27.221821,"eighty":28.669273,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":25.522293,"median":27.197077,"eighty":28.557575,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":25.283835,"median":27.156226,"eighty":28.520759,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":24.736937,"median":27.080658,"eighty":28.452751,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":24.495429,"median":27.038161,"eighty":28.418843,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":24.133666,"median":26.921707,"eighty":28.34448,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":23.481599,"median":26.881831,"eighty":28.147522,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":22.396322,"median":26.860809,"eighty":28.099343,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":22.032915,"median":26.815691,"eighty":28.023333,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":21.923728,"median":26.743073,"eighty":27.973508,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":21.740039,"median":26.622784,"eighty":27.902016,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":21.724515,"median":26.589882,"eighty":27.884707,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":21.780785,"median":26.469504,"eighty":27.84943,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":21.833639,"median":26.309089,"eighty":27.79554,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":21.833639,"median":26.075284,"eighty":27.749746,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":21.845651,"median":25.888838,"eighty":27.718427,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":21.885961,"median":25.631479,"eighty":27.687674,"marketCap":225193568250},{"date":"2024-03-28","current":21.269119,"twenty":21.845102,"median":25.395664,"eighty":27.659032,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":21.856139,"median":25.368232,"eighty":27.643381,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":21.856139,"median":25.259023,"eighty":27.623654,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":21.736887,"median":24.93684,"eighty":27.549729,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":21.768317,"median":24.640591,"eighty":27.521835,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":21.794367,"median":24.455624,"eighty":27.51817,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":21.843457,"median":24.23702,"eighty":27.512111,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":21.845651,"median":24.12736,"eighty":27.498264,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":21.88514,"median":23.973641,"eighty":27.479336,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":21.845651,"median":23.900701,"eighty":27.466989,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":21.847538,"median":23.659196,"eighty":27.463371,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":21.812302,"median":23.62117,"eighty":27.459693,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":21.728978,"median":23.573189,"eighty":27.444302,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":21.62807,"median":23.538206,"eighty":27.429104,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":21.566286,"median":23.384708,"eighty":27.422998,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":21.392839,"median":23.332771,"eighty":27.391543,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":21.30819,"median":23.270586,"eighty":27.34502,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":21.16999,"median":23.163241,"eighty":27.315634,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":20.941844,"median":23.142715,"eighty":27.258014,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":20.878166,"median":23.049392,"eighty":27.224322,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":20.818157,"median":22.976783,"eighty":27.218017,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":20.657447,"median":22.888094,"eighty":27.211308,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":20.538876,"median":22.829077,"eighty":27.199622,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":20.104723,"median":22.707521,"eighty":27.182358,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":19.868095,"median":22.663654,"eighty":27.170115,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":19.59731,"median":22.597469,"eighty":27.155174,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":19.330993,"median":22.582591,"eighty":27.138896,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":19.211223,"median":22.544755,"eighty":27.090622,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":19.194965,"median":22.530928,"eighty":27.07468,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":18.91408,"median":22.470444,"eighty":27.044668,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":18.699158,"median":22.404362,"eighty":26.961613,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":18.44645,"median":22.387048,"eighty":26.925861,"marketCap":238220854460},{"date":"2024-11-08","current":17.620994,"twenty":18.162187,"median":22.361843,"eighty":26.913449,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":17.992879,"median":22.310901,"eighty":26.893468,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":17.866692,"median":22.259269,"eighty":26.877537,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":17.624636,"median":22.195408,"eighty":26.874319,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":17.51964,"median":22.067471,"eighty":26.863493,"marketCap":224782029535},{"date":"2024-12-13","current":16.287568,"twenty":17.425205,"median":21.947887,"eighty":26.858407,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":17.364312,"median":21.928743,"eighty":26.830739,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":17.301427,"median":21.909188,"eighty":26.817348,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":17.177545,"median":21.871374,"eighty":26.796735,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":17.103202,"median":21.843457,"eighty":26.751841,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":17.039033,"median":21.803334,"eighty":26.742797,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":16.908733,"median":21.730658,"eighty":26.720166,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":16.799836,"median":21.726457,"eighty":26.677109,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":16.786783,"median":21.652208,"eighty":26.62053,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":16.786783,"median":21.601005,"eighty":26.598535,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":16.776195,"median":21.511509,"eighty":26.532882,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":16.779924,"median":21.432993,"eighty":26.479922,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":16.786783,"median":21.347937,"eighty":26.469415,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":16.796028,"median":21.290691,"eighty":26.393353,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":16.786783,"median":21.196483,"eighty":26.322607,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":16.750678,"median":21.081047,"eighty":26.206433,"marketCap":247876916730},{"date":"2025-04-03","current":14.341164,"twenty":16.575851,"median":20.945244,"eighty":26.13132,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":16.492485,"median":20.933581,"eighty":26.084488,"marketCap":235384818435},{"date":"2025-04-17","current":15.230856,"twenty":16.444197,"median":20.880406,"eighty":26.007077,"marketCap":252368457690},{"date":"2025-04-25","current":15.624142,"twenty":16.287568,"median":20.829883,"eighty":25.91834,"marketCap":259386490440},{"date":"2025-05-02","current":15.675369,"twenty":16.257981,"median":20.81915,"eighty":25.894738,"marketCap":260790096990},{"date":"2025-05-09","current":15.758786,"twenty":16.204384,"median":20.761682,"eighty":25.788096,"marketCap":264018392055},{"date":"2025-05-16","current":15.257132,"twenty":16.165393,"median":20.649463,"eighty":25.715644,"marketCap":257702162580},{"date":"2025-05-23","current":15.468472,"twenty":16.073734,"median":20.586017,"eighty":25.615352,"marketCap":262053342885},{"date":"2025-05-30","current":15.747219,"twenty":15.936346,"median":20.533094,"eighty":25.465194,"marketCap":267948490395},{"date":"2025-06-06","current":15.937528,"twenty":15.86886,"median":20.230988,"eighty":25.393178,"marketCap":271878588735},{"date":"2025-06-13","current":15.33905,"twenty":15.864717,"median":20.102358,"eighty":25.374232,"marketCap":261772621575},{"date":"2025-06-20","current":14.998337,"twenty":15.839576,"median":19.931045,"eighty":25.319787,"marketCap":255456392100},{"date":"2025-06-27","current":15.490613,"twenty":15.762885,"median":19.828489,"eighty":25.276525,"marketCap":264579834675},{"date":"2025-06-30","current":15.522817,"twenty":15.756473,"median":19.809224,"eighty":25.27287,"marketCap":265281637950},{"date":"2025-07-18","current":15.418877,"twenty":15.681781,"median":19.766192,"eighty":25.252908,"marketCap":262895506815},{"date":"2025-07-25","current":14.895475,"twenty":15.657545,"median":19.604926,"eighty":25.19714,"marketCap":254894949480},{"date":"2025-08-01","current":14.790005,"twenty":15.625794,"median":19.474377,"eighty":24.986315,"marketCap":251526293760},{"date":"2025-08-08","current":14.637842,"twenty":15.614571,"median":19.41622,"eighty":24.781902,"marketCap":249561244590},{"date":"2025-08-15","current":15.154515,"twenty":15.599051,"median":19.382425,"eighty":24.718247,"marketCap":257982883890},{"date":"2025-08-22","current":16.955649,"twenty":15.599051,"median":19.264679,"eighty":24.597735,"marketCap":287739342750},{"date":"2025-08-29","current":16.536573,"twenty":15.605776,"median":19.16046,"eighty":24.485815,"marketCap":269492457600},{"date":"2025-09-05","current":16.302958,"twenty":15.60804,"median":19.061656,"eighty":24.450012,"marketCap":265421998605},{"date":"2025-09-12","current":16.041304,"twenty":15.61017,"median":18.856723,"eighty":24.445853,"marketCap":261632260920},{"date":"2025-09-19","current":16.672758,"twenty":15.614571,"median":18.785443,"eighty":24.278766,"marketCap":271738228080},{"date":"2025-09-26","current":15.65641,"twenty":15.616094,"median":18.704889,"eighty":24.174514,"marketCap":254511373590},{"date":"2025-10-03","current":15.901342,"twenty":15.620976,"median":18.626727,"eighty":24.139971,"marketCap":259109928245},{"date":"2025-10-10","current":15.039372,"twenty":15.6126,"median":18.464094,"eighty":24.113822,"marketCap":244707163750},{"date":"2025-10-17","current":14.569454,"twenty":15.594486,"median":18.315022,"eighty":24.046163,"marketCap":236876534510},{"date":"2025-10-24","current":15.183177,"twenty":15.578862,"median":18.176724,"eighty":23.973939,"marketCap":246944486390},{"date":"2025-10-31","current":13.9072,"twenty":15.533573,"median":18.061007,"eighty":23.96166,"marketCap":226528917300},{"date":"2025-11-07","current":13.829992,"twenty":15.49417,"median":17.979232,"eighty":23.915913,"marketCap":225130590650},{"date":"2025-11-14","current":14.065019,"twenty":15.430504,"median":17.93799,"eighty":23.887305,"marketCap":229605235930},{"date":"2025-11-21","current":14.054435,"twenty":15.411634,"median":17.881718,"eighty":23.805017,"marketCap":229325570600},{"date":"2025-11-28","current":14.490279,"twenty":15.391221,"median":17.860431,"eighty":23.6778,"marketCap":237296032505},{"date":"2025-12-05","current":14.235258,"twenty":15.348258,"median":17.62327,"eighty":23.627197,"marketCap":233520550550},{"date":"2025-12-12","current":13.919691,"twenty":15.330156,"median":17.571993,"eighty":23.622408,"marketCap":228766239940},{"date":"2025-12-19","current":13.836033,"twenty":15.266931,"median":17.524412,"eighty":23.613914,"marketCap":227927243950},{"date":"2025-12-24","current":13.826918,"twenty":15.244638,"median":17.509497,"eighty":23.598339,"marketCap":228486574610},{"date":"2026-01-02","current":13.806428,"twenty":15.225962,"median":17.451126,"eighty":23.581172,"marketCap":229045905270},{"date":"2026-01-09","current":13.503083,"twenty":15.17957,"median":17.417495,"eighty":23.567875,"marketCap":224571259990},{"date":"2026-01-16","current":13.752669,"twenty":15.147971,"median":17.369994,"eighty":23.550573,"marketCap":229465403265},{"date":"2026-01-23","current":12.927004,"twenty":15.070468,"median":17.333636,"eighty":23.537567,"marketCap":215482136765},{"date":"2026-01-30","current":13.06859,"twenty":15.040495,"median":17.237885,"eighty":23.450145,"marketCap":218838120725},{"date":"2026-02-06","current":13.418679,"twenty":14.995334,"median":17.216787,"eighty":23.382936,"marketCap":225270423315},{"date":"2026-02-13","current":13.9549,"twenty":14.976897,"median":17.164066,"eighty":23.36765,"marketCap":235618040525},{"date":"2026-02-20","current":13.93356,"twenty":14.973658,"median":17.147727,"eighty":23.362185,"marketCap":234918877200},{"date":"2026-02-27","current":13.954689,"twenty":14.944688,"median":17.110671,"eighty":23.332771,"marketCap":237855363165},{"date":"2026-03-06","current":13.298945,"twenty":14.87542,"median":17.096177,"eighty":23.311272,"marketCap":224850925320},{"date":"2026-03-13","current":12.793416,"twenty":14.825664,"median":17.076469,"eighty":23.291505,"marketCap":217299961410},{"date":"2026-03-20","current":12.668501,"twenty":14.790005,"median":17.03853,"eighty":23.249666,"marketCap":214363475445},{"date":"2026-03-27","current":13.7419,"twenty":14.741084,"median":16.982477,"eighty":23.222237,"marketCap":211426989480},{"date":"2026-04-02","current":14.57164,"twenty":14.704422,"median":16.954703,"eighty":23.17504,"marketCap":225270423315},{"date":"2026-04-10","current":15.061496,"twenty":14.693637,"median":16.901447,"eighty":23.15946,"marketCap":234639211870},{"date":"2026-04-17","current":15.270504,"twenty":14.71222,"median":16.887001,"eighty":23.150499,"marketCap":237995195830},{"date":"2026-04-24","current":14.973576,"twenty":14.7186,"median":16.83601,"eighty":23.143285,"marketCap":233380717885},{"date":"2026-04-30","current":14.55715,"twenty":14.711018,"median":16.799873,"eighty":23.127701,"marketCap":226948415295},{"date":"2026-05-08","current":13.988379,"twenty":14.67229,"median":16.785879,"eighty":23.07311,"marketCap":218838120725},{"date":"2026-05-15","current":13.595091,"twenty":14.639319,"median":16.773828,"eighty":23.042986,"marketCap":213244814125},{"date":"2026-05-22","current":13.429657,"twenty":14.583781,"median":16.705828,"eighty":23.012439,"marketCap":210168495495},{"date":"2026-05-29","current":13.498876,"twenty":14.564897,"median":16.660267,"eighty":22.992754,"marketCap":211986320140},{"date":"2026-06-05","current":13.194789,"twenty":14.497035,"median":16.581951,"eighty":22.960812,"marketCap":207511674860},{"date":"2026-06-12","current":13.568513,"twenty":14.408335,"median":16.5378,"eighty":22.907158,"marketCap":213244814125}],"updateTime":1781398751464},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82020\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2642254697","title":"耐克阿迪世界盃狂爆金幣，彪馬後悔沒早點賣給安踏","url":"https://stock-news.laohu8.com/highlight/detail?id=2642254697","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642254697?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 13:17","pubTimestamp":1781241465,"startTime":"0","endTime":"0","summary":"今年年初，国内的安踏集团宣布收购彪马29%股权。球队赞助方面，既然德国队将被耐克抢走，阿迪就从彪马手中抢回意大利。03彪马负重前行在耐克、阿迪加大火力争夺球迷及消费者注意力的同时，彪马也在积极布局。2004年后，放弃与耐克、阿迪缠斗的彪马战略加码非洲国家球队，到2010年非洲杯时，彪马已拿下9支球队的球衣赞助。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1781174409199620724","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["02020","IE00BGV7N243.SGD","IE00BYV24P56.USD","LU0605514214.HKD","LU0261947096.USD","BK4581","LU0823426480.USD","LU1267930813.SGD","IE00BQXX3C00.GBP","IE00B031HY20.USD","LU0310800965.SGD","LU0048597586.USD","LU0052756011.USD","LU0708994859.HKD","LU0326950275.SGD","LU0708995583.HKD","LU2039709279.SGD","BK4588","BK4533","LU0463099449.HKD","LU0029864427.USD","IE00BFXG0V08.USD","IE0008369823.USD","LU2488822045.USD","LU0594300419.USD","LU0889566641.SGD","BK4585","BK4558","LU2177674079.SGD","LU2008162690.USD","BK1512","LU0786609619.USD","LU0128525689.USD","82020","LU1267930227.SGD","ANPDY","LU0251143458.SGD","BK4146","IE0031814852.USD","NKE","BK1500","BK1521","IE00B031J352.USD","IE00BMCWC346.EUR","IE00BYQQ9H92.USD","LU1188198961.HKD","LU2098885051.SGD","LU0261950470.USD","IE0008368742.USD","LU0128525929.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640134374","title":"安踏體育(02020)出現大手買入7.64萬股，成交價$74.05，涉資565.742萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2640134374","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640134374?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 13:15","pubTimestamp":1780550100,"startTime":"0","endTime":"0","summary":"[大手成交]安踏体育(02020)在下午01:15出现大手买入，成交量为7.64万，成交价为港币$74.05，涉资565.742万。至目前为止，股价跌1.464%，今日最高价为$74.9，而最低价为$73.9，总成交量为241.629万股，总成交金额港币$1.794亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606045655/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606045655/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2177674079.SGD","LU0823426308.USD","IE00BMCWC346.EUR","LU0251144936.SGD","02020","BK1227","IE0008369823.USD","LU0048597586.USD","BK1512","LU0605514214.HKD","LU0708995583.HKD","LU1188198961.HKD","ANPDY","LU0823426480.USD","LU0244354667.USD","IE00BQXX3F31.USD","BK1502","LU0140636845.USD","BK1521","LU0650527681.SGD","BK1500","LU2039709279.SGD","IE00B031HY20.USD","LU0320764599.SGD","82020","IE00BYV24P56.USD","LU0326950275.SGD","LU0594300419.USD","LU0261950470.USD","LU2008162690.USD","LU2488822045.USD","IE00BQXX3D17.EUR","IE0008368742.USD","IE0031814852.USD","LU0052750758.USD","LU0251143458.SGD","LU1831875114.USD","IE00B031J352.USD","BK1168","LU0261947096.USD","IE00BGV7N243.SGD","LU0048575426.USD","IE00BQXX3C00.GBP","LU0463099449.HKD","LU0594300179.USD","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640318706","title":"閲文集團擬斥資4億元入股藝畫開天；安踏成張雪機車全球戰略合作品牌｜消費早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2640318706","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640318706?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 07:00","pubTimestamp":1780527635,"startTime":"0","endTime":"0","summary":"|2026年6月4日星期四|NO.1阅文集团拟斥资4亿元收购艺画开天28.22%股权阅文集团6月2日发布关联交易公告，拟以约4亿元人民币战略投资动画及游戏开发商艺画开天，获取其28.22%股权。数据显示，2025年中国动画产业规模已超2500亿元，主流平台视其为“第二增长曲线”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606043759437716.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606043759437716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BQXX3C00.GBP","02020","BK1227","IE00BYV24P56.USD","LU2039709279.SGD","BK1516","LU0708995583.HKD","LU0823426308.USD","IE00B031J352.USD","LU0261947096.USD","BK1521","LU0048597586.USD","LU0320764599.SGD","LU0605514214.HKD","LU0594300179.USD","BK1589","IE00B031HY20.USD","IE00BQXX3F31.USD","ANPDY","LU0140636845.USD","LU2177674079.SGD","LU2488822045.USD","LU0261950470.USD","IE00BQXX3D17.EUR","BK1502","BK1168","LU0251143458.SGD","IE0031814852.USD","LU1188198961.HKD","LU0650527681.SGD","BK1130","00772","IE0008369823.USD","LU0048575426.USD","82020","LU2008162690.USD","LU0463099449.HKD","LU0052750758.USD","IE00BGV7N243.SGD","LU0251144936.SGD","BK1512","LU1831875114.USD","IE00BMCWC346.EUR","LU0244354667.USD","LU0594300419.USD","LU0326950275.SGD","BK1500","LU0823426480.USD","IE0008368742.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640617950","title":"安踏的棋局：買買買的盡頭是什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2640617950","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640617950?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 22:26","pubTimestamp":1780323966,"startTime":"0","endTime":"0","summary":"2026年1月，安踏体育以不到三成的持股比例，成为彪马最大单一股东。这是一个让很多人感到困惑的动作——一家来自福建晋江的运动品牌，已经在旗下积累了FILA、DESCENTE、KOLONSPORT、JACKWOLFSKIN，还持有AmerSports（旗下包括Arc'teryx、Salomon、Wilson）的最大份额，现在又盯上了全球年收入百亿欧元量级的彪马。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606013756371085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0251144936.SGD","LU1188198961.HKD","IE0008369823.USD","ANPDY","LU0261950470.USD","BK1502","LU0140636845.USD","LU0650527681.SGD","BK1227","BK1589","LU2039709279.SGD","IE00B031HY20.USD","LU0251143458.SGD","BK1521","LU0463099449.HKD","IE00BQXX3C00.GBP","LU0052750758.USD","IE00B031J352.USD","LU0708995583.HKD","BK1500","BK1168","IE00BMCWC346.EUR","LU0326950275.SGD","LU0048597586.USD","02020","LU0244354667.USD","LU0605514214.HKD","LU0048575426.USD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","82020","IE00BGV7N243.SGD","LU0320764599.SGD","LU2008162690.USD","LU2177674079.SGD","IE00BYV24P56.USD","LU0823426480.USD","LU2488822045.USD","LU0261947096.USD","BK1512","LU0823426308.USD","LU0594300179.USD","IE0008368742.USD","LU0594300419.USD","LU1831875114.USD","IE0031814852.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/82020\",params:#limit:6,delay:false,,,undefined,":[]}}