港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安踏體育-R

85.700

-1.700-1.95%

成交量：- -

成交額：- -

市值：2,405.60億

市盈率：15.43

高：85.700

開：85.700

低：85.700

收：87.400

資料載入中...

總覽公司新聞公告

港股概念追蹤|耐克將對多種產品提價體育運動服飾國牌強勢崛起（附概念股）

新消費概念狂飆！8大細分領域概念股彙總！（名單）

安踏體育05月21日獲主力大幅加倉2.2億元

安踏體育大漲6%，受益於亞瑪芬體育美股強勁表現

安踏體育(02020)出現大手買入18.04萬股，成交價$96.0，涉資1.732千萬

阿斯达克财经

港股異動 | 安踏體育(02020)午後漲超6% FILA品牌實現管理層平穩過渡公司收購狼爪充實戶外矩陣

港股體育用品板塊走強安踏體育漲超6%

南方财经网

港股體育用品板塊走強，安踏體育漲超6%，寶勝國際漲超4%，李寧、特步國際等跟漲。

港股體育用品板塊走強，安踏體育(02020.HK)漲超6%，寶勝國際(03813.HK)漲超4%，李寧(02331.HK

安踏體育-R盤中異動早盤股價大漲4.88%報87.000港元

安踏體育盤中異動股價大漲3.00%

BUZZ--美國股票走勢-特斯拉、李維斯-斯特勞斯公司、生物技術公司

BUZZ--美國股票走勢-ResMed、Southern Co、Amer Sports

BUZZ--美國股票走勢-Pegasystems, Home Depot, Air Lease

中證滬港深優選消費50指數上漲1.45%，前十大權重包含安踏體育等

安踏體育(02020)出現大手買入13.06萬股，成交價$90.0，涉資1.175千萬

阿斯达克财经

Maia Active官宣虞書欣為被安踏收購後的首位代言人

港新股市場逆襲，原因何在？

2025凱度BrandZ最具價值全球品牌發佈安踏連續五年上榜服飾品牌TOP10

安踏體育(02020)出現大手成交25.44萬股，成交價$90.375，涉資2.299千萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/82020/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82020\",,,,,undefined,":{"symbol":"82020","market":"HK","secType":"STK","nameCN":"安踏體育-R","latestPrice":85.7,"timestamp":1747900800114,"preClose":87.4,"halted":0,"volume":0,"delay":0,"floatShares":2807000000,"shares":2807000000,"eps":5.553385,"marketStatus":"已收盤","change":-1.7,"latestTime":"05-22 16:00:00","open":85.7,"high":85.7,"low":85.7,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":85,"bidSize":200,"shortable":3,"etf":0,"ttmEps":5.410438,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747963800000},"marketStatusCode":5,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":87.4,"dividendRate":0.025877,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":0,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82020\",,,,,undefined,":{"symbol":"82020","floatShares":2807000000,"roa":"10.12%","roe":"27.68%","lyrEps":5.553385,"shares":2807000000,"dividePrice":2.217686,"high":85.7,"amplitude":0,"preClose":87.4,"low":85.7,"week52Low":58.812,"pbRate":"3.90","psRate":"3.40","week52High":96.535,"institutionHeld":0,"latestPrice":85.7,"committee":1,"eps":5.553385,"divideRate":0.025877,"volume":0,"delay":0,"ttmEps":5.410438,"open":85.7,"prevYearClose":72.883,"prevWeekClose":84.85,"prevMonthClose":85.03,"prevQuarterClose":78.759,"fiveDayClose":85.65,"twentyDayClose":83.548,"sixtyDayClose":76.388},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82020\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537950177","title":"港股概念追蹤|耐克將對多種產品提價   體育運動服飾國牌強勢崛起（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2537950177","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537950177?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 07:40","pubTimestamp":1747870827,"startTime":"0","endTime":"0","summary":"耐克将对大范围的产品涨价，预计最快将于本周实施。耐克售价在100美元到150美元之间的鞋类产品将涨价5美元，而售价超过150美元的运动鞋将涨价10美元。其中提到，加大体育用品制造业、体育服务业等领域金融供给力度。智通财经APP获悉，花旗预计投资者将在二季度轮动配置非必需消费板块，尤其是运动服饰行业。华源证券研报称，新兴市场成为近年世界鞋服市场新增长极，国牌强势崛起，市场份额向头部集中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0594300419.USD","IE00BQXX3F31.USD","IE0008368742.USD","LU0320764599.SGD","02020","LU0828237940.HKD","BK1521","BK1168","ANPDY","LU1102505929.USD","IE00BPRC5H50.USD","IE00B031J352.USD","LU0541501648.USD","IE00BGHQDM52.EUR","LU1267930573.SGD","BK1500","HSCEI","IE00BZ08YT58.USD","IE0031814852.USD","YANG","LU0251144936.SGD","82020","LU0823426480.USD","HSTECH","02331","LU0128525929.USD","IE00BVYPNQ40.USD","IE00B29SXG58.USD","02313","BK4533","BK1502","IE00BQXX3D17.EUR","BK4585","LU0708994859.HKD","LU0072462343.USD","LNNGY","07226","NKE","LU0048575426.USD","BK1512","LU0314109678.HKD","82331","LU1813983027.USD","BK4146","LU0244354667.USD","BK4614","LU0359202008.SGD","LU0029864427.USD","LU0149534421.HKD","IE0008369823.USD"],"gpt_icon":0},{"id":"2537984975","title":"新消費概念狂飆！8大細分領域概念股彙總！（名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984975","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984975?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 17:57","pubTimestamp":1747821420,"startTime":"0","endTime":"0","summary":"最近，A 股、港股新消费概念股涨势迅猛，背后有着深层逻辑。消费趋势转变是关键因素。新消费市场潜力巨大。在潮玩、宠物用品、化妆品等赛道，不断涌现股价表现亮眼的个股，吸引了更多资金注入新消费概念股。展望后市，新消费概念股前景广阔。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-21/doc-inexiptx5896204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HXXD.SI","LU1048588211.SGD","IE00BGV7N243.SGD","MIUmain","82331","LU0605514214.HKD","LU0700851271.USD","LU1880383366.USD","LU0348735423.USD","LU0499858438.USD","BK1618","LU0348825331.USD","02020","BK1193","BK1607","LU1808992512.USD","LU0499858602.USD","LU0348805143.USD","LU0359201612.USD","BK1523","06186","LU0149721374.USD","BK1610","LU1719994722.HKD","LU0140636845.USD","BK1237","02150","LU0823426480.USD","LU2039709279.SGD","LU2125910500.SGD","81810","LU0348816934.USD","IE0008368742.USD","LU2097828714.EUR","BK1616","LU0417516738.SGD","01810","ANPDY","LU2097828474.EUR","SG9999001093.SGD","LU1880383440.USD","03998","LU0261947096.USD","LNNGY","82020","LU0052750758.USD","LU0345776255.USD","LU0871576103.HKD","02331"],"gpt_icon":1},{"id":"2537856339","title":"安踏體育05月21日獲主力大幅加倉2.2億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537856339","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537856339?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815354,"startTime":"0","endTime":"0","summary":"05月21日, 安踏体育股价涨5.77%，报收95.35元，成交金额17.6亿元，换手率0.66%，振幅5.99%，量比3.03。安踏体育今日主力资金净流入2.2亿元，连续3日净流入，上一交易日主力净流入1086.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为27.27%，平均涨幅为2.15%。该股近5个交易日上涨0.95%，主力资金累计净流入2.4亿元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入5.8亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173112a6e73776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173112a6e73776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","BK1227","LU0048597586.USD","IE00BQXX3F31.USD","82020","LU0463099449.HKD","LU0594300419.USD","IE0008369823.USD","BK1500","LU0594300179.USD","LU0605514214.HKD","02020","BK1521","LU0251144936.SGD","LU1831875114.USD","LU0320764599.SGD","LU2039709279.SGD","LU0261950470.USD","LU0052750758.USD","BK1502","IE00BQXX3D17.EUR","LU0048575426.USD","LU2488822045.USD","LU0650527681.SGD","IE00B031J352.USD","LU1188198961.HKD","IE0031814852.USD","IE00BGV7N243.SGD","IE00B031HY20.USD","ANPDY","BK1512","BK1168","LU0708995583.HKD","BK1589","LU0140636845.USD","LU0251143458.SGD","LU0261947096.USD","IE0008368742.USD","LU0326950275.SGD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2537091746","title":"安踏體育大漲6%，受益於亞瑪芬體育美股強勁表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2537091746","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537091746?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 15:38","pubTimestamp":1747813082,"startTime":"0","endTime":"0","summary":"5月21日，安踏体育股价盘中一度涨超6%。其持股的亚玛芬体育因业绩亮眼，隔夜美股收涨19%。亚玛芬体育一季度净利润达1.38亿美元，收入增长24%至14.7亿美元，并上调全年收入预测。安踏体育因此获市场看好，成交额放大至逾14亿港元。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115403794fda667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115403794fda667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1831875114.USD","LU0605514214.HKD","BK1512","LU0261950470.USD","IE00BQXX3C00.GBP","LU0251143458.SGD","IE0031814852.USD","LU2488822045.USD","BK1502","LU2039709279.SGD","BK1589","IE0008368742.USD","BK1227","LU0326950275.SGD","IE00B031J352.USD","LU0140636845.USD","LU0708995583.HKD","IE00BQXX3F31.USD","BK1168","IE00BGV7N243.SGD","BK1521","LU1188198961.HKD","LU0244354667.USD","82020","ANPDY","AS","LU0320764599.SGD","02020","LU0048575426.USD","LU0594300179.USD","IE00B031HY20.USD","LU0463099449.HKD","IE0008369823.USD","BK1500","LU0048597586.USD","LU0251144936.SGD","LU0261947096.USD","LU0650527681.SGD","LU0052750758.USD","IE00BQXX3D17.EUR","LU0594300419.USD"],"gpt_icon":0},{"id":"2537413603","title":"安踏體育(02020)出現大手買入18.04萬股，成交價$96.0，涉資1.732千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2537413603","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537413603?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 14:24","pubTimestamp":1747808640,"startTime":"0","endTime":"0","summary":"[大手成交]安踏体育(02020)在下午02:24出现大手买入，成交量为18.04万，成交价为港币$96.0，涉资1.732千万。至目前为止，股价升6.434%，今日最高价为$96.0，而最低价为$90.65，总成交量为1.339千万股，总成交金额港币$12.585亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505217414/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0244354667.USD","LU0320764599.SGD","IE0008369823.USD","LU0251144936.SGD","ANPDY","BK1500","LU0605514214.HKD","BK1502","BK1227","02020","IE00BQXX3F31.USD","LU0650527681.SGD","LU0048597586.USD","LU2488822045.USD","BK1521","IE00BGV7N243.SGD","IE0031814852.USD","IE00BQXX3D17.EUR","LU2039709279.SGD","LU0048575426.USD","LU0326950275.SGD","LU1831875114.USD","BK1589","LU0140636845.USD","LU0052750758.USD","LU0594300179.USD","IE00BQXX3C00.GBP","LU0261950470.USD","IE0008368742.USD","LU0261947096.USD","LU1188198961.HKD","LU0463099449.HKD","82020","IE00B031J352.USD","BK1168","IE00B031HY20.USD","BK1512","LU0251143458.SGD","LU0708995583.HKD","LU0594300419.USD"],"gpt_icon":0},{"id":"2537670067","title":"港股異動 | 安踏體育(02020)午後漲超6% FILA品牌實現管理層平穩過渡 公司收購狼爪充實戶外矩陣","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670067","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537670067?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 13:55","pubTimestamp":1747806931,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安踏体育午后涨超6%，截至发稿，涨6.05%，报95.6港元，成交额11.27亿港元。消息面上，FILA在25年初实现管理层平稳过渡，新任FILA 品牌CEO曾负责安踏儿童和FILA潮牌的管理工作，未来聚焦品牌塑造和产品定位，支持FILA可持续发展。据悉，在完成收购狼爪后，再加上始祖鸟、萨罗蒙、可隆、迪桑特，安踏的户外品牌阵营已覆盖了更广泛的消费圈层。海通国际指出，管理层给予2025年指引安踏增长高单位数，FILA增长中单位数，其他品牌增长30%以上。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"93491c3d0a21f2d692099d535a462f55","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0261950470.USD","IE00B031J352.USD","LU2488822045.USD","LU0326950275.SGD","LU0048597586.USD","ANPDY","BK1521","IE0008368742.USD","LU0048575426.USD","IE00B031HY20.USD","LU0463099449.HKD","BK1512","LU0708995583.HKD","LU1188198961.HKD","BK1589","BK1502","LU0140636845.USD","LU0251144936.SGD","LU0605514214.HKD","82020","LU0244354667.USD","LU0052750758.USD","LU1831875114.USD","LU2039709279.SGD","LU0650527681.SGD","BK1500","IE0031814852.USD","LU0320764599.SGD","LU0261947096.USD","02020","BK1168","LU0594300179.USD","IE00BQXX3F31.USD","LU0594300419.USD","IE0008369823.USD","IE00BQXX3C00.GBP","BK1227","LU0251143458.SGD","IE00BGV7N243.SGD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2537867000","title":"港股體育用品板塊走強 安踏體育漲超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537867000","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537867000?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 13:46","pubTimestamp":1747806394,"startTime":"0","endTime":"0","summary":"南方财经5月21日电，港股体育用品板块走强，安踏体育涨超6%，宝胜国际涨超4%，李宁、特步国际等跟涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410631212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1521","LU0594300179.USD","YANG","HSCEI","LU2488822045.USD","IE0008369823.USD","LU0048597586.USD","IE00BQXX3F31.USD","LU0594300419.USD","LU0052750758.USD","82020","BK1227","LU0251144936.SGD","LU0244354667.USD","IE0031814852.USD","IE00BQXX3C00.GBP","BK1502","LU0326950275.SGD","BK1589","LU0048575426.USD","ANPDY","BK1168","02020","LU0320764599.SGD","BK4614","LU1831875114.USD","IE0008368742.USD","LU0708995583.HKD","BK1512","IE00B031HY20.USD","IE00BQXX3D17.EUR","LU0261950470.USD","LU1188198961.HKD","BK1500","IE00BGV7N243.SGD","LU0261947096.USD","LU0140636845.USD","IE00B031J352.USD","LU0251143458.SGD","HSTECH","LU0650527681.SGD","LU0463099449.HKD","LU0605514214.HKD","LU2039709279.SGD"],"gpt_icon":0},{"id":"2537702336","title":"港股體育用品板塊走強，安踏體育漲超6%，寶勝國際漲超4%，李寧、特步國際等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537702336","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537702336?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 13:40","pubTimestamp":1747806049,"startTime":"0","endTime":"0","summary":"港股体育用品板块走强，安踏体育涨超6%，宝胜国际涨超4%，李宁、特步国际等跟涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21134050558115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0008368742.USD","03813","LU0072462343.USD","82331","BK1521","LU1048588211.SGD","LU0244354667.USD","BK1168","LU0823426308.USD","LU1880383366.USD","HSTECH","BK1589","BK1500","IE00BQXX3C00.GBP","LU0251143458.SGD","YANG","02020","LU0326950275.SGD","LU2125910500.SGD","HSCEI","LU1102505929.USD","LU0048575426.USD","LNNGY","LU0048580855.USD","LU0048597586.USD","LU0605514214.HKD","LU0572944931.SGD","LU0541502299.USD","LU0261950470.USD","LU0320764599.SGD","LU0708995583.HKD","BK1502","ANPDY","IE0008369823.USD","BK1227","LU0650527681.SGD","LU0140636845.USD","IE00BQXX3F31.USD","01368","LU0261947096.USD","LU0541501648.USD","IE00BQXX3D17.EUR","IE0031814852.USD","LU0823426480.USD","82020","LU1831875114.USD","LU2045819591.USD","LU0052750758.USD","02331"],"gpt_icon":0},{"id":"2537167069","title":"港股體育用品板塊走強，安踏體育(02020.HK)漲超6%，寶勝國際(03813.HK)漲超4%，李寧(02331.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2537167069","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537167069?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 13:38","pubTimestamp":1747805910,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0650527681.SGD","BK1589","LU2125910500.SGD","IE00BQXX3F31.USD","HSCEI","BK1168","LU0327786744.USD","HSTECH","LU0594300179.USD","82020","LU0244354667.USD","LU0320764599.SGD","LU0052750758.USD","IE00B031HY20.USD","BK1114","IE00BQXX3C00.GBP","LU0048597586.USD","LU0370786039.SGD","LU0072462343.USD","03813","LU0463099449.HKD","BK1583","LU2045819591.USD","LU0541502299.USD","IE00BGV7N243.SGD","IE0008369823.USD","LU0348805143.USD","LU2488822045.USD","LU1188198961.HKD","LU0251144936.SGD","LU0251143458.SGD","LU0261947096.USD","IE00BQXX3D17.EUR","BK4614","01368","LU1102505929.USD","IE0031814852.USD","ANPDY","LU0048575426.USD","BK1502","LU2039709279.SGD","LU0594300419.USD","YANG","82331","07226","02020","IE0008368742.USD","02331","BK1521","LNNGY"],"gpt_icon":0},{"id":"2537245671","title":"安踏體育-R盤中異動 早盤股價大漲4.88%報87.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537245671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537245671?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 11:26","pubTimestamp":1747797998,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘11时26分，安踏体育-R股票出现波动，股价快速上涨4.88%。截至发稿，该股报87.000港元/股，成交量200股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.74万港元，流出0港元。安踏体育-R股票所在的服装行业中，整体涨幅为2.45%。其相关个股中，细叶榕科技、迅捷环球控股、安踏体育涨幅较大，振幅较大的相关个股有海纳星空科技、利华控股集团、大人国际，振幅分别为13.33%、5.93%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111263894fd6d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111263894fd6d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","LU1831875114.USD","LU0261950470.USD","LU0605514214.HKD","LU0594300419.USD","IE00BGV7N243.SGD","LU0326950275.SGD","IE0008368742.USD","LU0261947096.USD","LU0140636845.USD","BK1227","LU0048575426.USD","02020","IE00B031J352.USD","82020","LU0251143458.SGD","LU0594300179.USD","LU2488822045.USD","LU0650527681.SGD","BK1521","IE0008369823.USD","LU0251144936.SGD","ANPDY","IE00B031HY20.USD","BK1589","LU0048597586.USD","BK1512","LU0708995583.HKD","LU0244354667.USD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU2039709279.SGD","LU0052750758.USD","LU0320764599.SGD","LU0463099449.HKD","IE0031814852.USD","LU1188198961.HKD","IE00BQXX3D17.EUR","BK1502","BK1168"],"gpt_icon":0},{"id":"2537296678","title":"安踏體育盤中異動 股價大漲3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537296678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537296678?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 09:34","pubTimestamp":1747791279,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘09时34分，安踏体育股票出现波动，股价急速拉升3.00%。安踏体育股票所在的服装行业中，整体涨幅为0.19%。其相关个股中，细叶榕科技、安踏体育-R、安踏体育涨幅较大，振幅较大的相关个股有安踏体育、波司登、中国利郎，振幅分别为2.38%、1.77%、1.67%。5月20日，女性运动品牌Maia Active官宣虞书欣为品牌代言人。这是自2023年安踏集团收购Maia Active以来，该品牌官宣的首位品牌代言人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093439a4860a9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093439a4860a9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251143458.SGD","IE00B031HY20.USD","LU1831875114.USD","LU0052750758.USD","LU0140636845.USD","IE00BQXX3C00.GBP","LU0320764599.SGD","LU2488822045.USD","BK1227","IE00BQXX3D17.EUR","BK1521","LU0244354667.USD","IE0008368742.USD","IE0031814852.USD","LU0048597586.USD","LU0605514214.HKD","LU0261947096.USD","IE00BQXX3F31.USD","LU0048575426.USD","LU0463099449.HKD","LU0708995583.HKD","LU1188198961.HKD","82020","BK1502","BK1512","LU2039709279.SGD","LU0594300419.USD","LU0261950470.USD","BK1168","IE00BGV7N243.SGD","IE00B031J352.USD","LU0650527681.SGD","LU0251144936.SGD","LU0594300179.USD","BK1500","BK1589","02020","IE0008369823.USD","ANPDY","LU0326950275.SGD"],"gpt_icon":0},{"id":"2536641698","title":"BUZZ--美國股票走勢-特斯拉、李維斯-斯特勞斯公司、生物技術公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641698","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641698?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 23:40","pubTimestamp":1747755622,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.14%，报42732.33点；标普500指数.SPX下跌0.27%，报5947.65点；纳斯达克综合指数.IXIC下跌0.39%，报19140.38点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS1AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTIX","SO","TSYW.SI","MOGU","AU","ANPDY","NEM","LEVI","PPTA","PEGA","IHS","VSCO","02020","BK1521","HD","TSLA","ES","BNTX","IE00BJLML261.HKD","82020","TPL","ECL","HPE","AS","ZEPP","LU0823411888.USD","FENG","ONTO","LU2229751404.USD","MIR","NCLH","DG","EKSO","ABNB","SYTA","RHP","BLMZ","LU0211328371.USD","GB00BDT5M118.USD","RMD","MULN","EVR","EDBL","EXP","JWN","02008","AL"],"gpt_icon":1},{"id":"2536489496","title":"BUZZ--美國股票走勢-ResMed、Southern Co、Amer Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2536489496","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536489496?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 21:24","pubTimestamp":1747747486,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK4147","LU2098885051.SGD","HD","ANPDY","BK4104","BK4218","LU0170899867.USD","LU1914381329.SGD","BK4533","82020","AL","LU0048597586.USD","RHP","JWN","BK4572","AS","BK4548","LU1496350502.SGD","LU2456880835.USD","SO","LU1778281490.HKD","LU2360032135.SGD","LU1551013342.USD","BK4567","LU0820562030.AUD","02020","BK4588","LU0310799852.SGD","LU0310800965.SGD","LU0605514214.HKD","LU0868494617.USD","LU2125154778.USD","ONTO","LU0648001328.SGD","RMD","LU0140636845.USD","IE00B1XK9C88.USD","LU0261947096.USD","LU2133065610.SGD","BK4550","LU0048575426.USD","LU2756315664.SGD","LU2065731478.USD","LU1732800096.USD","IE00BGV7N243.SGD","PEGA","BK4566","LU2125154935.USD","MIR"],"gpt_icon":0},{"id":"2536389614","title":"BUZZ--美國股票走勢-Pegasystems, Home Depot, Air Lease","url":"https://stock-news.laohu8.com/highlight/detail?id=2536389614","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536389614?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 19:37","pubTimestamp":1747741028,"startTime":"0","endTime":"0","summary":"nL4N3R90ML ** Onto Innovation Inc < ONTO.N  >:BUZZZ - 杰富瑞下调 Onto Innovation 评级，称恢复增长将更加艰难   nL4N3RS0S4 ** Pegasystems Inc < PEGA.O  >:BUZZ - 在标准普尔中型企业 400 强中排名上升，取代 Nordstrom  nL6N3RS0FB ** Air Lease Corp < AL.N  >:BUZZ - 在花旗银行因资本配置机会而将其评级提升至 \"买入 \"后上涨    nL6N3RS0G5 ** Amer Sports Inc < AS.N  >:BUZZ - 因上调 2025 财年收入和利润预期而上涨   nL4N3RS0XE ** Ryman Hospitality Properties Inc < RHP.N  >:BUZZ - 在为收购 JW Marriott 资产发行 2.5 亿美元股票后下跌  nL6N3RS0GZ (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4T3RS0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02020","LU0261950470.USD","LU1267930227.SGD","LU1188198961.HKD","LU0820561909.HKD","ANPDY","LU0261947096.USD","HD","LU2756315664.SGD","82020","LU0079474960.USD","LU1791807156.HKD","LU0106831901.USD","BK1500","LU1831875114.USD","LU0072461881.USD","RHP","BK1512","LU2125154935.USD","IE00B19Z6F94.USD","BK4572","JWN","LU0354030511.USD","LU0310800965.SGD","LU0820561818.USD","LU0942090050.USD","LU1201861249.SGD","AL","LU0234572021.USD","LU2098885051.SGD","LU2039709279.SGD","BK1589","LU0052750758.USD","LU1551013342.USD","LU0251143458.SGD","LU1668664300.SGD","LU1303367103.USD","LU0326950275.SGD","BK4534","PEGA","LU0868494617.USD","IE0008369823.USD","BK1502","LU1093756325.SGD","IE00BQXX3F31.USD","ONTO","AS","LU0980610538.SGD","BK4220","LU2236285917.USD"],"gpt_icon":0},{"id":"2536616034","title":"中證滬港深優選消費50指數上漲1.45%，前十大權重包含安踏體育等","url":"https://stock-news.laohu8.com/highlight/detail?id=2536616034","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536616034?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 18:29","pubTimestamp":1747736961,"startTime":"0","endTime":"0","summary":"数据统计显示，中证沪港深优选消费50指数近一个月上涨5.58%，近三个月上涨2.69%，年至今上涨11.76%。据了解，中证沪港深优选消费50指数从沪港深三地的消费类上市公司中选取50只盈利能力较高且兼具成长特征的龙头公司证券作为指数样本，以反映沪港深三地财务基本面较为优秀的消费类龙头上市公司证券的整体表现。从中证沪港深优选消费50指数持仓的市场板块来看，香港证券交易所占比51.24%、深圳证券交易所占比26.03%、上海证券交易所占比22.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520183544975f69c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520183544975f69c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0463099449.HKD","02020","LU0261950470.USD","LU1188198961.HKD","IE00BQXX3C00.GBP","ANPDY","IE00B031HY20.USD","LU0261947096.USD","LU0594300179.USD","LU0605514214.HKD","BK1227","82020","LU0594300419.USD","BK1500","LU0320764599.SGD","LU1831875114.USD","BK1512","IE00BQXX3D17.EUR","LU0251144936.SGD","BK1168","BK1521","LU2039709279.SGD","BK1589","LU0650527681.SGD","LU0052750758.USD","LU0140636845.USD","IE00B031J352.USD","LU0708995583.HKD","LU0048575426.USD","LU0251143458.SGD","LU0048597586.USD","LU0326950275.SGD","IE0031814852.USD","IE0008369823.USD","LU2488822045.USD","BK1502","IE00BQXX3F31.USD","IE0008368742.USD","LU0244354667.USD","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2536667693","title":"安踏體育(02020)出現大手買入13.06萬股，成交價$90.0，涉資1.175千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2536667693","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536667693?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 14:05","pubTimestamp":1747721100,"startTime":"0","endTime":"0","summary":"[大手成交]安踏体育(02020)在下午02:05出现大手买入，成交量为13.06万，成交价为港币$90.0，涉资1.175千万。至目前为止，股价跌0.332%，今日最高价为$90.2，而最低价为$88.6，总成交量为561.81万股，总成交金额港币$5.024亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505207793/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0594300179.USD","LU0261950470.USD","LU0251144936.SGD","IE00BGV7N243.SGD","LU0048575426.USD","IE00BQXX3D17.EUR","BK1589","IE0008368742.USD","IE00B031J352.USD","LU0048597586.USD","IE0031814852.USD","LU0261947096.USD","LU0140636845.USD","BK1521","IE00B031HY20.USD","IE00BQXX3F31.USD","IE0008369823.USD","LU0251143458.SGD","ANPDY","IE00BQXX3C00.GBP","LU0605514214.HKD","LU2039709279.SGD","02020","LU0320764599.SGD","BK1168","LU0594300419.USD","BK1500","LU0650527681.SGD","BK1512","BK1502","LU0463099449.HKD","LU0326950275.SGD","LU0052750758.USD","LU2488822045.USD","BK1227","LU0244354667.USD","82020","LU1831875114.USD","LU1188198961.HKD","LU0708995583.HKD"],"gpt_icon":0},{"id":"2536663189","title":"Maia Active官宣虞書欣為被安踏收購後的首位代言人","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663189","media":"时代财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663189?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 10:59","pubTimestamp":1747709948,"startTime":"0","endTime":"0","summary":"本文来源：时代财经5月20日，女性运动品牌Maia Active官宣虞书欣为品牌代言人。这是自2023年安踏集团收购Maia Active以来，该品牌官宣的首位品牌代言人。此前，Maia Active也曾和卢靖姗有过合作。（时代财经 周嘉宝）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052010595294fc318e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052010595294fc318e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","LU0140636845.USD","BK1500","LU0052750758.USD","82020","ANPDY","LU0605514214.HKD","BK1512","LU0463099449.HKD","BK1521","LU0261947096.USD","LU0326950275.SGD","LU0594300419.USD","IE0031814852.USD","LU0251144936.SGD","IE0008368742.USD","BK1589","LU0708995583.HKD","LU0048575426.USD","LU2488822045.USD","LU0594300179.USD","LU0244354667.USD","IE00BGV7N243.SGD","BK1502","LU2039709279.SGD","LU1831875114.USD","LU1188198961.HKD","02020","BK1227","IE00BQXX3D17.EUR","LU0320764599.SGD","IE0008369823.USD","IE00BQXX3F31.USD","IE00B031J352.USD","LU0048597586.USD","LU0251143458.SGD","IE00B031HY20.USD","BK1168","LU0261950470.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2536680717","title":"港新股市場逆襲，原因何在？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680717","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680717?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 20:19","pubTimestamp":1747657173,"startTime":"0","endTime":"0","summary":"2025年5月第四周，港股市场将迎来两大A股巨头赴港上市，分别为全球动力电池“榜一”宁德时代（03750.HK）和创新药研发巨头恒瑞医药（01276.HK），两家公司将分别于5月20日和5月23日在港交所主板挂牌，募资总额或分别达356.57亿港元和98.91亿港元。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/cbd9de26-1093-46fa-92b2-cc46a5a89c29.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/cbd9de26-1093-46fa-92b2-cc46a5a89c29.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/682b21d55a7712267c7ef9f3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["SG9999001846.SGD","09606","82020","LU1282649067.USD","IE00BQXX3F31.USD","LU0197773160.USD","00325","BK1610","LU1642822792.SGD","LU0326950275.SGD","LU1981816686.USD","YANG","02020","LU0630378692.HKD","IE00B3T34201.USD","LU0165289439.USD","LU1993786604.SGD","LU0043850808.USD","LU1282649141.HKD","01364","HKXCY","LU0650527681.SGD","LU0370786039.SGD","IE00B031J352.USD","LU0831103253.SGD","80388","LU0251143458.SGD","BK1131","IE00BQXX3C00.GBP","IE00BZ08YT58.USD","LU0762541174.USD","00388","LU0149534421.HKD","ANPDY","SG9999001093.SGD","LU0516422440.USD","LU1504937902.USD","LU2226246903.HKD","HEXmain","BK1168","LU0149721374.USD","LU0463099449.HKD","BK1502","LU0577902298.EUR","06681","HSTECH","HSCEI"],"gpt_icon":1},{"id":"2536682081","title":"2025凱度BrandZ最具價值全球品牌發佈 安踏連續五年上榜服飾品牌TOP10","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682081","media":"安踏集团","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682081?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 18:35","pubTimestamp":1747650930,"startTime":"0","endTime":"0","summary":"5月15日，国际市场咨询机构Kantar凯度公布了2025年度BrandZ最具价值全球100强品牌榜单。在全球服饰类别前10名榜单中，安踏连续第五年上榜，也是该榜单上唯一的中国体育用品品牌，展现了安踏备受全球市场认可的品牌价值。凯度BrandZ的数据是全球品牌价值评估领域的硬通货。报告显示，过去 20 年，全球服饰品牌行业发生了巨大变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519212301a48420e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519212301a48420e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","LU2488822045.USD","LU0594300179.USD","LU0251144936.SGD","LU0708995583.HKD","IE0008369823.USD","LU0261947096.USD","BK1500","LU0251143458.SGD","BK1589","LU1188198961.HKD","BK1227","LU0594300419.USD","LU0463099449.HKD","BK1168","LU0261950470.USD","82020","02020","BK1502","LU0244354667.USD","BK1521","IE00BQXX3C00.GBP","LU0650527681.SGD","IE00BGV7N243.SGD","IE00B031J352.USD","IE0008368742.USD","LU0048575426.USD","IE0031814852.USD","LU0052750758.USD","LU2039709279.SGD","IE00B031HY20.USD","LU0320764599.SGD","LU0605514214.HKD","IE00BQXX3F31.USD","BK1512","IE00BQXX3D17.EUR","LU0048597586.USD","LU1831875114.USD","ANPDY","LU0326950275.SGD"],"gpt_icon":0},{"id":"2536755275","title":"安踏體育(02020)出現大手成交25.44萬股，成交價$90.375，涉資2.299千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2536755275","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536755275?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 13:35","pubTimestamp":1747632900,"startTime":"0","endTime":"0","summary":"[大手成交]安踏体育(02020)在下午01:35出现大手成交，成交量为25.44万，成交价为港币$90.375，涉资2.299千万。至目前为止，股价跌1.58%，今日最高价为$91.7，而最低价为$90.05，总成交量为375.032万股，总成交金额港币$3.392亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505196680/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0463099449.HKD","LU0251144936.SGD","82020","IE0008369823.USD","BK1502","LU0048575426.USD","LU2039709279.SGD","ANPDY","BK1512","LU0048597586.USD","IE0031814852.USD","BK1168","BK1227","LU0326950275.SGD","BK1521","LU0261947096.USD","LU2488822045.USD","LU0320764599.SGD","LU1831875114.USD","IE00B031HY20.USD","BK1589","LU0708995583.HKD","LU0140636845.USD","LU0244354667.USD","02020","IE0008368742.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","IE00B031J352.USD","BK1500","LU0261950470.USD","LU1188198961.HKD","LU0594300179.USD","IE00BGV7N243.SGD","LU0605514214.HKD","LU0650527681.SGD","LU0251143458.SGD","LU0052750758.USD","IE00BQXX3F31.USD","LU0594300419.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82020\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"82020","amount":1.18,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"market":"HK","date":"2025-03-19","symbol":"82020","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-09","symbol":"82020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-27","symbol":"82020","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-13","symbol":"82020","amount":1.15,"announcedDate":"2024-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-27","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82020\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-04","recordDate":"2023-09-05","paymentDate":"2023-09-18","value":0.82,"currency":"HKD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-05-27","value":1.15,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-23","value":1.18,"currency":"HKD"},{"executeDate":"2025-05-12","recordDate":"2025-05-13","paymentDate":"2025-05-26","value":1.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3415,"buy":0.561,"hold":0.0976,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.561,"analysts":41,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82020","date":"2025-05-21","current":15.830902,"percent":0.174098,"low":12.726557,"twenty":16.112561,"median":20.598133,"eighty":25.679862,"high":31.305615,"avg":20.723874,"sd":4.607774,"marketCap":267667769085},"quantilePoints":[{"date":"2023-06-23","current":27.783912,"twenty":27.840927,"median":28.669008,"eighty":30.197693,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.569468,"median":27.878937,"eighty":28.653386,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.452002,"median":27.955309,"eighty":28.71475,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.452002,"median":27.878937,"eighty":28.655247,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.492465,"median":28.135798,"eighty":28.842185,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.589114,"median":28.436895,"eighty":29.144,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.726527,"median":28.725956,"eighty":29.81335,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.807168,"median":28.845363,"eighty":29.844006,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.79554,"median":28.839853,"eighty":29.751373,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.463371,"median":28.631485,"eighty":29.735268,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":26.99085,"median":28.41433,"eighty":29.680868,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":26.925861,"median":28.116258,"eighty":29.637454,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":26.877537,"median":27.893362,"eighty":29.470305,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":26.877537,"median":27.783912,"eighty":29.445795,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":26.759253,"median":27.48849,"eighty":29.330793,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":26.494882,"median":27.449254,"eighty":29.083336,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":26.469948,"median":27.34849,"eighty":28.978229,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":26.494882,"median":27.449254,"eighty":28.943633,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":26.489895,"median":27.430172,"eighty":28.901739,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":26.570882,"median":27.424834,"eighty":28.867256,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":26.625218,"median":27.430172,"eighty":28.852438,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":26.489895,"median":27.420245,"eighty":28.833624,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":26.27487,"median":27.309589,"eighty":28.822235,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":25.91244,"median":27.221821,"eighty":28.669273,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":25.522293,"median":27.197077,"eighty":28.557575,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":25.283835,"median":27.156226,"eighty":28.520759,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":24.736937,"median":27.080658,"eighty":28.452751,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":24.495429,"median":27.038161,"eighty":28.418843,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":24.133666,"median":26.921707,"eighty":28.34448,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":23.481599,"median":26.881831,"eighty":28.147522,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":22.396322,"median":26.860809,"eighty":28.099343,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":22.032915,"median":26.815691,"eighty":28.023333,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":21.923728,"median":26.743073,"eighty":27.973508,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":21.740039,"median":26.622784,"eighty":27.902016,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":21.724515,"median":26.589882,"eighty":27.884707,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":21.780785,"median":26.469504,"eighty":27.84943,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":21.833639,"median":26.309089,"eighty":27.79554,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":21.833639,"median":26.075284,"eighty":27.749746,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":21.845651,"median":25.888838,"eighty":27.718427,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":21.885961,"median":25.631479,"eighty":27.687674,"marketCap":225193568250},{"date":"2024-03-28","current":21.269119,"twenty":21.845102,"median":25.395664,"eighty":27.659032,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":21.856139,"median":25.368232,"eighty":27.643381,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":21.856139,"median":25.259023,"eighty":27.623654,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":21.736887,"median":24.93684,"eighty":27.549729,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":21.768317,"median":24.640591,"eighty":27.521835,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":21.794367,"median":24.455624,"eighty":27.51817,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":21.843457,"median":24.23702,"eighty":27.512111,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":21.845651,"median":24.12736,"eighty":27.498264,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":21.88514,"median":23.973641,"eighty":27.479336,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":21.845651,"median":23.900701,"eighty":27.466989,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":21.847538,"median":23.659196,"eighty":27.463371,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":21.812302,"median":23.62117,"eighty":27.459693,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":21.728978,"median":23.573189,"eighty":27.444302,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":21.62807,"median":23.538206,"eighty":27.429104,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":21.566286,"median":23.384708,"eighty":27.422998,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":21.392839,"median":23.332771,"eighty":27.391543,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":21.30819,"median":23.270586,"eighty":27.34502,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":21.16999,"median":23.163241,"eighty":27.315634,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":20.941844,"median":23.142715,"eighty":27.258014,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":20.878166,"median":23.049392,"eighty":27.224322,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":20.818157,"median":22.976783,"eighty":27.218017,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":20.657447,"median":22.888094,"eighty":27.211308,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":20.538876,"median":22.829077,"eighty":27.199622,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":20.104723,"median":22.707521,"eighty":27.182358,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":19.868095,"median":22.663654,"eighty":27.170115,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":19.59731,"median":22.597469,"eighty":27.155174,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":19.330993,"median":22.582591,"eighty":27.138896,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":19.211223,"median":22.544755,"eighty":27.090622,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":19.194965,"median":22.530928,"eighty":27.07468,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":18.91408,"median":22.470444,"eighty":27.044668,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":18.699158,"median":22.404362,"eighty":26.961613,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":18.44645,"median":22.387048,"eighty":26.925861,"marketCap":238220854460},{"date":"2024-11-08","current":17.620994,"twenty":18.162187,"median":22.361843,"eighty":26.913449,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":17.992879,"median":22.310901,"eighty":26.893468,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":17.866692,"median":22.259269,"eighty":26.877537,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":17.624636,"median":22.195408,"eighty":26.874319,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":17.51964,"median":22.067471,"eighty":26.863493,"marketCap":224782029535},{"date":"2024-12-13","current":16.287568,"twenty":17.425205,"median":21.947887,"eighty":26.858407,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":17.364312,"median":21.928743,"eighty":26.830739,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":17.301427,"median":21.909188,"eighty":26.817348,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":17.177545,"median":21.871374,"eighty":26.796735,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":17.103202,"median":21.843457,"eighty":26.751841,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":17.039033,"median":21.803334,"eighty":26.742797,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":16.908733,"median":21.730658,"eighty":26.720166,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":16.799836,"median":21.726457,"eighty":26.677109,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":16.786783,"median":21.652208,"eighty":26.62053,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":16.786783,"median":21.601005,"eighty":26.598535,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":16.776195,"median":21.511509,"eighty":26.532882,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":16.779924,"median":21.432993,"eighty":26.479922,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":16.786783,"median":21.347937,"eighty":26.469415,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":16.796028,"median":21.290691,"eighty":26.393353,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":16.786783,"median":21.196483,"eighty":26.322607,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":16.750678,"median":21.081047,"eighty":26.206433,"marketCap":247876916730},{"date":"2025-04-03","current":14.341164,"twenty":16.575851,"median":20.945244,"eighty":26.13132,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":16.492485,"median":20.933581,"eighty":26.084488,"marketCap":235384818435},{"date":"2025-04-17","current":15.230856,"twenty":16.444197,"median":20.880406,"eighty":26.007077,"marketCap":252368457690},{"date":"2025-04-25","current":15.624142,"twenty":16.287568,"median":20.829883,"eighty":25.91834,"marketCap":259386490440},{"date":"2025-05-02","current":15.675369,"twenty":16.257981,"median":20.81915,"eighty":25.894738,"marketCap":260790096990},{"date":"2025-05-09","current":15.758786,"twenty":16.204384,"median":20.761682,"eighty":25.788096,"marketCap":264018392055},{"date":"2025-05-16","current":15.257132,"twenty":16.165393,"median":20.649463,"eighty":25.715644,"marketCap":257702162580},{"date":"2025-05-21","current":15.830902,"twenty":16.112561,"median":20.598133,"eighty":25.679862,"marketCap":267667769085}],"updateTime":1747905668602}}}