港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安踏體育-R

85.750

+0.0500.06%

成交量：200.00

成交額：1.72萬

市值：2,407.00億

市盈率：15.44

高：85.950

開：85.950

低：85.950

收：85.700

資料載入中...

總覽公司新聞公告

安踏集團宣佈收購德國狼爪（Jack Wolfskin)

安踏體育宣佈2.9億美元收購德國狼爪（Jack Wolfskin）

安踏體育：擬以2.9億美元收購德國户外品牌狼爪

安踏體育一季度各品牌零售均實現增長

安踏體育：擬以2.9億美元收購德國户外品牌狼爪

安踏(02020.HK)擬收購户外運動產品品牌JACK WOLFSKIN

阿斯达克财经

安踏體育(02020)：安踏品牌產品的零售金額一季度同比取得高單位數的正增長

智通财经网

安踏體育擬收購JACK WOLFSKIN業務

安踏體育04月10日主力淨流入4601萬元散户資金拋售

安踏集團發佈2024年全年業績

安踏體育(02020)出現大手賣出7.28萬股，成交價$83.0，涉資604.24萬

阿斯达克财经

安踏體育盤中異動早盤急速上漲3.12%

港股異動 | 體育用品股普漲特步國際(01368)漲超6% 安踏體育(02020)漲近5%

國潮李寧，被千億安踏甩在身後

安踏體育04月08日主力淨流入4749萬元散户資金拋售

《大行》花旗列舉其對在港上市陸企“買入”及“沽售”首選(表)

阿斯达克财经

安踏體育-R04月07日主力淨流出359萬元散戶資金買入

安踏體育04月07日遭主力拋售2301萬元

里昂：美國對等關税差過預期看好安踏和泡泡瑪特

安踏體育-R盤中異動大幅跳水7.90%報74.000港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/82020/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82020\",,,,,undefined,":{"symbol":"82020","market":"HK","secType":"STK","nameCN":"安踏體育-R","latestPrice":85.75,"timestamp":1747987708175,"preClose":85.7,"halted":0,"volume":200,"delay":0,"floatShares":2807000000,"shares":2807000000,"eps":5.553385,"marketStatus":"休市中","change":0.05,"latestTime":"05-23 16:08:28","open":85.95,"high":85.95,"low":85.95,"amount":17190,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.410438,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":85.7,"dividendRate":0.025862,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.33333330000000333,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82020\",,,,,undefined,":{"symbol":"82020","floatShares":2807000000,"roa":"10.12%","roe":"27.68%","lyrEps":5.553385,"volumeRatio":0.33333330000000333,"shares":2807000000,"dividePrice":2.217686,"high":85.95,"amplitude":0,"preClose":85.7,"low":85.95,"week52Low":58.812,"pbRate":"3.90","psRate":"3.40","week52High":96.535,"institutionHeld":0,"latestPrice":85.75,"eps":5.553385,"divideRate":0.025862,"volume":200,"delay":0,"ttmEps":5.410438,"open":85.95,"prevYearClose":72.883,"prevWeekClose":84.85,"prevMonthClose":85.03,"prevQuarterClose":78.759,"fiveDayClose":84.85,"twentyDayClose":85.573,"sixtyDayClose":76.537},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82020\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526955318","title":"安踏集團宣佈收購德國狼爪（Jack Wolfskin)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526955318","media":"财经网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526955318?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 17:59","pubTimestamp":1744279140,"startTime":"0","endTime":"0","summary":"4月10日，安踏集团发布公告，将全资收购起源于德国的户外服饰、鞋履及装备专业品牌Jack Wolfskin，基础对价为现金2.9亿美元。同时，安踏集团还在公告中表示，受益于狼爪独有的材料科技及德国工程设计团队的丰富经验，集团将进一步提升在户外运动领域的竞争力。同时，安踏集团高效的供应链及中台能力将帮助狼爪进一步发挥其品牌价值，通过本土化运营打开中国新兴户外消费市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041018000694d1b526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041018000694d1b526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008369823.USD","LU0244354667.USD","LU0048575426.USD","IE0031814852.USD","LU0140636845.USD","ANPDY","BK1227","LU0326950275.SGD","LU0708995583.HKD","BK1168","IE00BQXX3C00.GBP","IE00B031J352.USD","LU0320764599.SGD","LU0052750758.USD","IE00BQXX3F31.USD","LU0251144936.SGD","LU0463099449.HKD","BK1521","LU2039709279.SGD","LU0261947096.USD","LU0594300179.USD","BK1512","BK1500","IE00B031HY20.USD","BK1589","BK1502","LU0650527681.SGD","02020","LU0605514214.HKD","LU0048597586.USD","LU2488822045.USD","LU0594300419.USD","LU1188198961.HKD","LU1831875114.USD","82020","IE00BQXX3D17.EUR","IE00BGV7N243.SGD","LU0261950470.USD","IE0008368742.USD","LU0251143458.SGD"],"gpt_icon":0},{"id":"2526558632","title":"安踏體育宣佈2.9億美元收購德國狼爪（Jack Wolfskin）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558632","media":"财中社","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558632?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 17:51","pubTimestamp":1744278689,"startTime":"0","endTime":"0","summary":"安踏体育（02020/82020）发布公告，本公司附属公司安踏于2025年4月10日与TopgolfCallawayBrandsCorp.签订了关于收购CallawayGermanyHoldcoGmbH（目标公司）100%股本权益的买卖协议，收购对价为现金2.9亿美元，另加净营运资金及其他常规调整，以收购其JackWolfskin业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103373203756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1831875114.USD","IE0031814852.USD","ANPDY","LU0244354667.USD","BK1500","82020","LU2039709279.SGD","IE00B031HY20.USD","LU0048575426.USD","LU0463099449.HKD","LU0320764599.SGD","IE00BQXX3C00.GBP","LU0261947096.USD","LU2488822045.USD","LU0605514214.HKD","LU0140636845.USD","BK1168","BK1512","BK1589","IE00BQXX3D17.EUR","LU0048597586.USD","LU0326950275.SGD","BK1521","IE0008368742.USD","IE0008369823.USD","02020","IE00B031J352.USD","LU0261950470.USD","BK1227","IE00BGV7N243.SGD","LU0594300419.USD","LU0251144936.SGD","LU0052750758.USD","BK1502","LU0251143458.SGD","LU0708995583.HKD","LU0594300179.USD","LU0650527681.SGD","LU1188198961.HKD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2526590558","title":"安踏體育：擬以2.9億美元收購德國户外品牌狼爪","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590558","media":"新京报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590558?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 17:47","pubTimestamp":1744278452,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯安踏体育(02020.HK)4月10日发布公告称，公司之附属公司（安踏）今日与Topgolf订立了一份有关买卖CallawayGermanyHoldcoGmbH股本权益的买卖协议。安踏有条件地同意购入目标公司100%的股本权益，基础对价为现金美元2.9亿，加上净营运资金及其他惯常调整项进行调整。预计本次收购将于2025年第二季末或第三季初完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504103373199811.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103373199811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0244354667.USD","LU0320764599.SGD","IE0008369823.USD","LU0251144936.SGD","ANPDY","BK1500","LU0605514214.HKD","BK1502","BK1227","02020","IE00BQXX3F31.USD","LU0650527681.SGD","LU0048597586.USD","LU2488822045.USD","BK1521","IE00BGV7N243.SGD","IE0031814852.USD","IE00BQXX3D17.EUR","LU2039709279.SGD","LU0048575426.USD","LU0326950275.SGD","LU1831875114.USD","BK1589","LU0140636845.USD","LU0052750758.USD","LU0594300179.USD","IE00BQXX3C00.GBP","LU0261950470.USD","IE0008368742.USD","LU0261947096.USD","LU1188198961.HKD","LU0463099449.HKD","82020","IE00B031J352.USD","BK1168","IE00B031HY20.USD","BK1512","LU0251143458.SGD","LU0708995583.HKD","LU0594300419.USD"],"gpt_icon":0},{"id":"2526377265","title":"安踏體育一季度各品牌零售均實現增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2526377265","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526377265?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 17:33","pubTimestamp":1744277589,"startTime":"0","endTime":"0","summary":"4月10日，安踏体育（02020/82020）发布公告，公布了2025年第一季度的最新营运表现。公告指出，安踏品牌产品的零售金额与2024年同期相比录得高单位数的正增长，FILA品牌同样实现了高单位数的正增长。所有其他品牌在同一时期内的零售金额则与2024年同期相比增长了65-70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103373183345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1589","LU0048597586.USD","LU0261950470.USD","LU0048575426.USD","IE00BQXX3D17.EUR","IE00B031HY20.USD","LU0463099449.HKD","LU2039709279.SGD","LU0251143458.SGD","LU0261947096.USD","82020","BK1512","BK1168","IE00BGV7N243.SGD","IE00BQXX3C00.GBP","LU0251144936.SGD","LU0594300419.USD","LU1831875114.USD","BK1500","LU0326950275.SGD","LU0244354667.USD","LU0320764599.SGD","IE00B031J352.USD","BK1521","IE0008369823.USD","LU0140636845.USD","LU0605514214.HKD","02020","LU0708995583.HKD","LU2488822045.USD","BK1502","BK1227","IE00BQXX3F31.USD","LU0594300179.USD","LU0052750758.USD","LU0650527681.SGD","LU1188198961.HKD","IE0008368742.USD","ANPDY","IE0031814852.USD"],"gpt_icon":0},{"id":"2526534868","title":"安踏體育：擬以2.9億美元收購德國户外品牌狼爪","url":"https://stock-news.laohu8.com/highlight/detail?id=2526534868","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526534868?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 17:23","pubTimestamp":1744276995,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2488822045.USD","BK1502","LU0708995583.HKD","LU0140636845.USD","LU0320764599.SGD","LU0326950275.SGD","BK1168","LU0594300179.USD","IE00BQXX3D17.EUR","BK1227","LU0261950470.USD","IE0031814852.USD","BK1500","IE00BGV7N243.SGD","LU0052750758.USD","ANPDY","BK1521","IE00BQXX3C00.GBP","LU0261947096.USD","BK1512","LU0048597586.USD","LU0650527681.SGD","IE0008369823.USD","LU2039709279.SGD","BK1589","LU0605514214.HKD","LU0463099449.HKD","LU0048575426.USD","LU0244354667.USD","IE00BQXX3F31.USD","LU1188198961.HKD","02020","LU0594300419.USD","LU0251144936.SGD","IE00B031J352.USD","LU0251143458.SGD","LU1831875114.USD","IE0008368742.USD","IE00B031HY20.USD","82020"],"gpt_icon":0},{"id":"2526347955","title":"安踏(02020.HK)擬收購户外運動產品品牌JACK WOLFSKIN","url":"https://stock-news.laohu8.com/highlight/detail?id=2526347955","media":"阿斯达克财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526347955?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 17:12","pubTimestamp":1744276320,"startTime":"0","endTime":"0","summary":"安踏体育公布，附属公司与Topgolf订立了一份有关买卖Callaway Germany Holdco GmbH股本权益的买卖协议。根据该买卖协议，安踏将全购上述公司，基础对价现金2.9亿美元，加上净营运资金及其他惯常调整项进行调整。安踏预计收购将于今年第二季末或第三季初完成，惟须满足其他惯常交割条件，包括但不限于取得相关监管机构的批准。收购完成后，Callaway Germany Holdco GmbH将成为集团的间接全资附属公司。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230828120218112_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230828120218112_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433046/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BQXX3C00.GBP","IE0008369823.USD","BK1521","LU0048597586.USD","LU0052750758.USD","LU0594300179.USD","BK1502","BK1589","LU0261950470.USD","ANPDY","LU0650527681.SGD","LU0320764599.SGD","02020","LU1188198961.HKD","82020","LU0244354667.USD","LU0140636845.USD","LU0261947096.USD","LU0605514214.HKD","IE0031814852.USD","BK1512","IE00B031HY20.USD","LU0251143458.SGD","LU2039709279.SGD","IE00BQXX3F31.USD","LU0463099449.HKD","LU0708995583.HKD","IE00BQXX3D17.EUR","IE0008368742.USD","LU0594300419.USD","LU0326950275.SGD","LU0251144936.SGD","BK1227","BK1168","LU2488822045.USD","LU0048575426.USD","IE00B031J352.USD","IE00BGV7N243.SGD","LU1831875114.USD","BK1500"],"gpt_icon":0},{"id":"2526539492","title":"安踏體育(02020)：安踏品牌產品的零售金額一季度同比取得高單位數的正增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539492","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539492?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 17:09","pubTimestamp":1744276155,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安踏体育(02020)公布，2025年第一季度，安踏品牌产品的零售金额(按零售价值计算)与2024年同期相比取得高单位数的正增长;FILA 品牌产品的零售金额(按零售价值计算)与2024年同期相比取得高单位数的正增长。 所有其他品牌产品的零售金额(按零售价值计算)与2024年同期相比取得 65-70%的正增长。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0048597586.USD","BK1589","IE0008369823.USD","IE00B031HY20.USD","LU0251143458.SGD","LU0320764599.SGD","LU0594300419.USD","LU0261947096.USD","IE00BQXX3D17.EUR","LU0244354667.USD","LU0052750758.USD","IE0031814852.USD","LU2039709279.SGD","LU1831875114.USD","LU0261950470.USD","LU0140636845.USD","BK1512","LU0594300179.USD","LU0650527681.SGD","LU0708995583.HKD","LU2488822045.USD","BK1168","LU0605514214.HKD","ANPDY","LU0463099449.HKD","IE00BQXX3C00.GBP","82020","IE0008368742.USD","BK1500","LU0326950275.SGD","LU0048575426.USD","LU1188198961.HKD","LU0251144936.SGD","02020","BK1502","IE00B031J352.USD","BK1227","IE00BGV7N243.SGD","BK1521","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2526539983","title":"安踏體育擬收購JACK WOLFSKIN業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539983","media":"格隆汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539983?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 17:08","pubTimestamp":1744276128,"startTime":"0","endTime":"0","summary":"根据该买卖协议，Topgolf有条件地同意出售，并且安踏有条件地同意购入目标公司100%的股本权益，基础对价为现金美元2.9亿，加上净营运资金及其他惯常调整项进行调整。目标公司于德国伊德斯坦因注册成立并在全球范围内的目标市场经营跻身世界领先户外服饰、鞋履及装备专业品牌之一的“Jack Wolfskin”业务。透过融合集团与Jack Wolfskin各自的优势，可望在本次收购完成后实现供应链、产品研发、零售营运等方面的协同效应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041017093197341d9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041017093197341d9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3C00.GBP","IE0008369823.USD","BK1521","LU0048597586.USD","LU0052750758.USD","LU0594300179.USD","BK1502","BK1589","LU0261950470.USD","ANPDY","LU0650527681.SGD","LU0320764599.SGD","02020","LU1188198961.HKD","82020","LU0244354667.USD","LU0140636845.USD","LU0261947096.USD","LU0605514214.HKD","IE0031814852.USD","BK1512","IE00B031HY20.USD","LU0251143458.SGD","LU2039709279.SGD","IE00BQXX3F31.USD","LU0463099449.HKD","LU0708995583.HKD","IE00BQXX3D17.EUR","IE0008368742.USD","LU0594300419.USD","LU0326950275.SGD","LU0251144936.SGD","BK1227","BK1168","LU2488822045.USD","LU0048575426.USD","IE00B031J352.USD","IE00BGV7N243.SGD","LU1831875114.USD","BK1500"],"gpt_icon":0},{"id":"2526311575","title":"安踏體育04月10日主力淨流入4601萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311575?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273037,"startTime":"0","endTime":"0","summary":"04月10日, 安踏体育股价涨1.62%，报收81.55元，成交金额14.06亿元，换手率0.61%，振幅5.30%，量比1.08。安踏体育今日主力资金净流入4601万元，上一交易日主力净流出579万元。该股近5个交易日下跌5.45%，主力资金累计净流入2931万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.70亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171340a454b9f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171340a454b9f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","LU0251143458.SGD","LU0261947096.USD","LU0463099449.HKD","IE00B031J352.USD","LU0048575426.USD","LU0048597586.USD","BK1168","ANPDY","02020","IE00BQXX3D17.EUR","82020","LU0594300179.USD","BK1521","IE00BQXX3C00.GBP","LU0244354667.USD","LU0251144936.SGD","BK1500","LU0594300419.USD","IE00BGV7N243.SGD","LU2488822045.USD","IE00B031HY20.USD","IE0008368742.USD","LU0650527681.SGD","LU0708995583.HKD","IE0008369823.USD","IE00BQXX3F31.USD","LU2039709279.SGD","BK1502","LU1831875114.USD","LU0140636845.USD","BK1589","LU1188198961.HKD","BK1227","IE0031814852.USD","BK1512","LU0261950470.USD","LU0326950275.SGD","LU0320764599.SGD","LU0052750758.USD"],"gpt_icon":0},{"id":"2526011353","title":"安踏集團發佈2024年全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2526011353","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526011353?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 13:19","pubTimestamp":1744262371,"startTime":"0","endTime":"0","summary":"安踏集团发布2024年全年业绩公告。全年集团收入再创历史新高，同比增长13.6%至708.26亿元(约96.6亿美元)，集团经营利润同比提升8%至165.95亿元。集团股东应占溢利(不包括由亚玛芬上市及配售事项权益摊薄所致的利得影响)同比增长16.5%至119.27亿元。分品牌来看，2024年安踏品牌收入同比增长10.6%到335.22亿元，经营利润同比增长4.5%至70.35亿元；FILA斐乐品牌收入同比增长6.1%到266.26亿元；所有其他品牌收入同比增长53.7%到106.78亿元，经营利润同比提升61.7%至30.5亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041013211594d179c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041013211594d179c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300179.USD","BK1500","LU0244354667.USD","BK1521","LU0326950275.SGD","IE00B031J352.USD","IE0008368742.USD","IE00BQXX3C00.GBP","BK1227","02020","LU2039709279.SGD","LU0463099449.HKD","BK1512","LU0251144936.SGD","BK1502","LU2488822045.USD","BK1168","IE00B031HY20.USD","IE00BQXX3D17.EUR","LU0052750758.USD","IE0008369823.USD","LU0605514214.HKD","82020","IE00BGV7N243.SGD","LU0708995583.HKD","LU1831875114.USD","LU0140636845.USD","LU0594300419.USD","LU0048575426.USD","LU0261947096.USD","LU0650527681.SGD","LU0251143458.SGD","LU1188198961.HKD","LU0320764599.SGD","ANPDY","BK1589","LU0048597586.USD","LU0261950470.USD","IE0031814852.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2526937908","title":"安踏體育(02020)出現大手賣出7.28萬股，成交價$83.0，涉資604.24萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2526937908","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526937908?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:25","pubTimestamp":1744251900,"startTime":"0","endTime":"0","summary":"[大手成交]安踏体育(02020)在上午10:25出现大手卖出，成交量为7.28万，成交价为港币$83.0，涉资604.24万。至目前为止，股价升3.489%，今日最高价为$84.25，而最低价为$80.4，总成交量为566.222万股，总成交金额港币$4.693亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504106725/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0251144936.SGD","IE00BQXX3D17.EUR","IE00B031HY20.USD","LU2488822045.USD","BK1589","LU2039709279.SGD","LU0320764599.SGD","LU1188198961.HKD","LU0048575426.USD","LU0605514214.HKD","LU0140636845.USD","BK1502","IE0008369823.USD","LU1831875114.USD","LU0052750758.USD","LU0251143458.SGD","IE00B031J352.USD","LU0261950470.USD","BK1521","02020","BK1512","BK1500","LU0463099449.HKD","BK1227","IE0008368742.USD","LU0594300179.USD","ANPDY","82020","LU0261947096.USD","IE0031814852.USD","LU0048597586.USD","LU0708995583.HKD","BK1168","IE00BGV7N243.SGD","LU0244354667.USD","LU0326950275.SGD","LU0594300419.USD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","LU0650527681.SGD"],"gpt_icon":0},{"id":"2526327238","title":"安踏體育盤中異動 早盤急速上漲3.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526327238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526327238?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:30","pubTimestamp":1744248616,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时30分，安踏体育股票出现波动，股价急速拉升3.12%。安踏体育股票所在的服装行业中，整体涨幅为0.98%。其相关个股中，晶苑国际、南旋控股、申洲国际涨幅较大，振幅较大的相关个股有安踏体育、晶苑国际、迅销有限公司-预托证券，振幅分别为4.30%、4.01%、3.58%。这已是李宁连续两年出现净利润下滑，不过此次降幅较上年有所收窄。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009302294d14038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009302294d14038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02020","LU2488822045.USD","LU1188198961.HKD","BK1512","IE0008369823.USD","LU0463099449.HKD","LU0594300419.USD","LU0594300179.USD","LU0048575426.USD","LU0048597586.USD","LU2039709279.SGD","LU1831875114.USD","LU0261947096.USD","ANPDY","82020","LU0261950470.USD","IE00B031HY20.USD","LU0140636845.USD","LU0320764599.SGD","IE0008368742.USD","IE0031814852.USD","IE00BQXX3F31.USD","LU0605514214.HKD","BK1168","BK1521","LU0708995583.HKD","LU0052750758.USD","LU0251143458.SGD","BK1227","LU0251144936.SGD","BK1500","IE00BGV7N243.SGD","LU0650527681.SGD","IE00BQXX3C00.GBP","BK1502","LU0326950275.SGD","LU0244354667.USD","IE00B031J352.USD","BK1589","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2526849603","title":"港股異動 | 體育用品股普漲 特步國際(01368)漲超6% 安踏體育(02020)漲近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526849603","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526849603?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:07","pubTimestamp":1744182432,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，体育用品股普涨，截至发稿，特步国际涨6.22%，报4.95港元；安踏体育涨4.74%，报80.7港元；宝胜国际涨3.09%，报0.5港元；李宁涨2.66%，报14.66港元。消息面上，交银国际指出，该行覆盖的大多数公司不依赖出口美国，其中包括体育用品在内的行业主要原材料为国内采购，且主要经营市场为中国和亚洲市场。方正证券指出，此次美国对等关税幅度、力度均超市场预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1168","LU1102505929.USD","IE00B031J352.USD","IE00BGV7N243.SGD","IE00BQXX3D17.EUR","LU0052750758.USD","LU0594300419.USD","01368","82020","02020","LU2488822045.USD","BK1114","LU1880383366.USD","BK1521","LU0326950275.SGD","BK1227","02331","LU0348805143.USD","LU1048588211.SGD","LU0708995583.HKD","LNNGY","LU0572944931.SGD","IE00BQXX3C00.GBP","LU0823426480.USD","BK1583","LU0244354667.USD","LU0593848301.USD","IE0008369823.USD","IE0031814852.USD","03813","LU0463099449.HKD","BK1502","LU0605514214.HKD","LU2039709279.SGD","IE00B031HY20.USD","LU0261950470.USD","LU0594300179.USD","LU0048580855.USD","LU2045819591.USD","LU1831875114.USD","82331","BK1512","LU0048575426.USD","LU0072462343.USD","LU0251143458.SGD","IE00BQXX3F31.USD","LU1102505762.USD","ANPDY","LU0327786744.USD","BK1500"],"gpt_icon":0},{"id":"2525860763","title":"國潮李寧，被千億安踏甩在身後","url":"https://stock-news.laohu8.com/highlight/detail?id=2525860763","media":"易简财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525860763?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 18:35","pubTimestamp":1744108541,"startTime":"0","endTime":"0","summary":"如今，李宁已经远远落后于安踏，而后面的追兵更是步步紧逼。国潮红利失效市场用脚投票的背后，是李宁核心竞争力的衰退。然而这几年，随着国潮热度减退，李宁的营收增幅明显放缓，还频繁因为设计、价格等被推上风口浪尖。不久前，李宁以8亿元重夺中国奥委会官方合作权，这一关键资源曾助力安踏实现专业运动形象跃迁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408185122a45243b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408185122a45243b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","LU0594300419.USD","IE0008368742.USD","IE00B031HY20.USD","LU2039709279.SGD","LU0048580855.USD","LU1831875114.USD","LU0650527681.SGD","LU0605514214.HKD","02020","LU0048597586.USD","LU1188198961.HKD","LU1048588211.SGD","LU0140636845.USD","BK1502","IE00B031J352.USD","BK1168","LU0823426480.USD","LU0072462343.USD","LU0708995583.HKD","ANPDY","BK1500","LU1102505929.USD","LU0348805143.USD","LU0572944931.SGD","LU0541501648.USD","IE00BQXX3F31.USD","LU0593848301.USD","BK1589","LU0370786039.SGD","LU0823426308.USD","LU1102505762.USD","LU0327786744.USD","LU2045819591.USD","LU0594300179.USD","IE00BQXX3D17.EUR","LU0244354667.USD","LU0326950275.SGD","BK1610","LU0251143458.SGD","LU2488822045.USD","02331","IE00BGV7N243.SGD","82331","BK1512","LU0048575426.USD","LU0463099449.HKD","LNNGY","82020","IE0008369823.USD"],"gpt_icon":0},{"id":"2525863377","title":"安踏體育04月08日主力淨流入4749萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525863377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525863377?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:16","pubTimestamp":1744100184,"startTime":"0","endTime":"0","summary":"04月08日, 安踏体育股价涨2.05%，报收77.05元，成交金额14.11亿元，换手率0.65%，振幅4.30%，量比1.41。安踏体育今日主力资金净流入4749万元，上一交易日主力净流出2301万元。该股近5个交易日下跌9.78%，主力资金累计净流出1033万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3.12亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171047a452236b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171047a452236b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031HY20.USD","LU0244354667.USD","LU0261950470.USD","LU0261947096.USD","IE00BQXX3C00.GBP","LU1831875114.USD","ANPDY","BK1500","BK1502","BK1521","IE00BGV7N243.SGD","LU0048597586.USD","LU0594300179.USD","IE00BQXX3F31.USD","LU0320764599.SGD","LU0140636845.USD","BK1168","IE0008368742.USD","IE00B031J352.USD","LU2488822045.USD","BK1227","IE0031814852.USD","BK1589","LU0463099449.HKD","LU0605514214.HKD","LU0251143458.SGD","LU0650527681.SGD","LU0594300419.USD","IE00BQXX3D17.EUR","82020","BK1512","LU0048575426.USD","LU0251144936.SGD","LU1188198961.HKD","IE0008369823.USD","LU0708995583.HKD","LU0052750758.USD","02020","LU2039709279.SGD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2525889271","title":"《大行》花旗列舉其對在港上市陸企“買入”及“沽售”首選(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889271","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889271?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:28","pubTimestamp":1744079280,"startTime":"0","endTime":"0","summary":"花旗列举其对在香港上市的内地公司“买入”及“沽售”首选：股份 | 投资评级 | 目标价(港元)腾讯控股 | 买入 | 681元华能国际电力 | 买入 | 5.4元比亚迪 | 买入 | 688元友邦保险 | 买入 | 99元海尔智家 | 买入 | 41.4元安踏体育 | 买入 | 110.3元康师傅控股 | 沽售 | 10.1元徽商银行 | 沽售 | 1.85元碧桂园 | 沽售 | 0.3元中国燃气 | 沽售 | 5.6元港铁公司 | 沽售 | 23元(港股报价延迟最少十五分钟。沽空资料截至 2025-04-07 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205163851896_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205163851896_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432255/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0359201885.HKD","LU0197773673.USD","00322","LU2462611646.USD","BYDDY","IE00B031HY20.USD","06690","81211","82020","00066","02007","01211","LU0886674414.USD","002594","BK1125","LU2778985437.USD","SG9999014880.SGD","80700","81299","ANPDY","00700","IE00B067MR52.USD","LU0898667661.SGD","SG9999001226.SGD","LU1282648689.USD","LU1655091616.SGD","02020","LU0287142896.SGD","03698","AAGIY","00902","HTCD.SI","LU0106959298.USD","LU0543330483.HKD","LU0828237510.HKD","LU0345776255.USD","LU0456827905.SGD","LU2153591404.USD","LU2348774022.SGD","TCEHY","LU1196710864.SGD","SG9999006514.SGD","LU1224709979.USD","LU0061477393.USD","01299","IE0032431581.USD","HYDD.SI","LU2152927971.USD","00384","SG9999004220.SGD"],"gpt_icon":1},{"id":"2525709418","title":"安踏體育-R04月07日主力淨流出359萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525709418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525709418?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013813,"startTime":"0","endTime":"0","summary":"04月07日, 安踏体育-R股价跌11.64%，报收71.00元，成交金额423万元，换手率0.00%，振幅3.24%，量比27.65。安踏体育-R今日主力资金净流出359万元，上一交易日主力净流出0万元。该股近5个交易日下跌14.10%，主力资金累计净流出359万元；近20日主力资金累计净流出359万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171032a6b26fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171032a6b26fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","LU0605514214.HKD","LU2488822045.USD","LU2039709279.SGD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU1188198961.HKD","LU0320764599.SGD","82020","BK1500","IE00BQXX3D17.EUR","LU0052750758.USD","LU0650527681.SGD","LU0326950275.SGD","BK1589","LU1831875114.USD","BK1521","IE0031814852.USD","IE00BGV7N243.SGD","BK1168","LU0140636845.USD","IE00B031J352.USD","LU0463099449.HKD","ANPDY","LU0048575426.USD","LU0594300179.USD","LU0048597586.USD","BK1227","LU0261950470.USD","BK1512","LU0594300419.USD","LU0251143458.SGD","LU0261947096.USD","IE00B031HY20.USD","BK1502","02020","LU0708995583.HKD","IE0008368742.USD","IE0008369823.USD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2525809946","title":"安踏體育04月07日遭主力拋售2301萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525809946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525809946?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013762,"startTime":"0","endTime":"0","summary":"04月07日, 安踏体育股价跌11.49%，报收75.50元，成交金额20.79亿元，换手率0.95%，振幅6.51%，量比2.96。安踏体育今日主力资金净流出2301万元，上一交易日主力净流出3541万元。该股近5个交易日下跌14.50%，主力资金累计净流出9342万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.26亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170457a450a832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170457a450a832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02020","82020","LU1188198961.HKD","LU1831875114.USD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU0326950275.SGD","IE00B031HY20.USD","BK1500","IE00B031J352.USD","BK1521","BK1227","LU0261947096.USD","LU0605514214.HKD","LU2488822045.USD","LU0048597586.USD","BK1512","BK1589","LU0463099449.HKD","IE00BGV7N243.SGD","LU0251143458.SGD","LU0251144936.SGD","IE00BQXX3C00.GBP","LU0594300419.USD","LU0650527681.SGD","IE0008369823.USD","LU0594300179.USD","LU0708995583.HKD","LU0244354667.USD","BK1502","IE0008368742.USD","LU0320764599.SGD","LU0140636845.USD","LU0052750758.USD","LU0261950470.USD","LU2039709279.SGD","IE0031814852.USD","BK1168","ANPDY","LU0048575426.USD"],"gpt_icon":0},{"id":"2525032915","title":"里昂：美國對等關税差過預期 看好安踏和泡泡瑪特","url":"https://stock-news.laohu8.com/highlight/detail?id=2525032915","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525032915?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:39","pubTimestamp":1743993563,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02020","82020","LU1188198961.HKD","LU0348767384.USD","LU1831875114.USD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","LU0326950275.SGD","IE00B031HY20.USD","BK1500","IE00B031J352.USD","BK1224","BK1521","LU0823426480.USD","BK1227","SG9999002950.SGD","LU0261947096.USD","LU0605514214.HKD","LU2488822045.USD","LU0048597586.USD","BK1512","BK1589","LU0463099449.HKD","IE00BGV7N243.SGD","LU0251143458.SGD","LU0251144936.SGD","IE00BQXX3C00.GBP","LU0594300419.USD","LU0650527681.SGD","IE0008369823.USD","LU0823426308.USD","LU0594300179.USD","LU0708995583.HKD","LU0244354667.USD","BK1502","IE0008368742.USD","LU0320764599.SGD","LU0140636845.USD","09992","LU0052750758.USD","LU0261950470.USD","LU0348766576.USD","LU2039709279.SGD","IE0031814852.USD","BK1168","ANPDY","LU0048575426.USD"],"gpt_icon":0},{"id":"2525036473","title":"安踏體育-R盤中異動 大幅跳水7.90%報74.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036473?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:41","pubTimestamp":1743990062,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时41分，安踏体育-R股票出现异动，股价急速跳水7.90%。截至发稿，该股报74.000港元/股，成交量3000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出22.2万港元。安踏体育-R股票所在的服装行业中，整体跌幅为3.28%。其相关个股中，天机控股、海纳星空科技、民信国际控股-旧涨幅较大，振幅较大的相关个股有利华控股集团、中国动向、米格国际控股，振幅分别为20.16%、9.09%、7.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709410294cd9f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709410294cd9f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300179.USD","BK1500","LU0244354667.USD","BK1521","LU0326950275.SGD","IE00B031J352.USD","IE0008368742.USD","IE00BQXX3C00.GBP","BK1227","02020","LU2039709279.SGD","LU0463099449.HKD","BK1512","LU0251144936.SGD","BK1502","LU2488822045.USD","BK1168","IE00B031HY20.USD","IE00BQXX3D17.EUR","LU0052750758.USD","IE0008369823.USD","LU0605514214.HKD","82020","IE00BGV7N243.SGD","LU0708995583.HKD","LU1831875114.USD","LU0140636845.USD","LU0594300419.USD","LU0048575426.USD","LU0261947096.USD","LU0650527681.SGD","LU0251143458.SGD","LU1188198961.HKD","LU0320764599.SGD","ANPDY","BK1589","LU0048597586.USD","LU0261950470.USD","IE0031814852.USD","IE00BQXX3F31.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82020\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"82020","amount":1.18,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"market":"HK","date":"2025-03-19","symbol":"82020","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-09","symbol":"82020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-27","symbol":"82020","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-13","symbol":"82020","amount":1.15,"announcedDate":"2024-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-27","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82020\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-04","recordDate":"2023-09-05","paymentDate":"2023-09-18","value":0.82,"currency":"HKD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-05-27","value":1.15,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-23","value":1.18,"currency":"HKD"},{"executeDate":"2025-05-12","recordDate":"2025-05-13","paymentDate":"2025-05-26","value":1.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3415,"buy":0.561,"hold":0.0976,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.561,"analysts":41,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82020","date":"2025-05-23","current":15.468472,"percent":0.124736,"low":12.726557,"twenty":16.073734,"median":20.586017,"eighty":25.615352,"high":31.305615,"avg":20.701563,"sd":4.610801,"marketCap":262053342885},"quantilePoints":[{"date":"2023-06-23","current":27.783912,"twenty":27.840927,"median":28.669008,"eighty":30.197693,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.569468,"median":27.878937,"eighty":28.653386,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.452002,"median":27.955309,"eighty":28.71475,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.452002,"median":27.878937,"eighty":28.655247,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.492465,"median":28.135798,"eighty":28.842185,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.589114,"median":28.436895,"eighty":29.144,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.726527,"median":28.725956,"eighty":29.81335,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.807168,"median":28.845363,"eighty":29.844006,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.79554,"median":28.839853,"eighty":29.751373,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.463371,"median":28.631485,"eighty":29.735268,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":26.99085,"median":28.41433,"eighty":29.680868,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":26.925861,"median":28.116258,"eighty":29.637454,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":26.877537,"median":27.893362,"eighty":29.470305,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":26.877537,"median":27.783912,"eighty":29.445795,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":26.759253,"median":27.48849,"eighty":29.330793,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":26.494882,"median":27.449254,"eighty":29.083336,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":26.469948,"median":27.34849,"eighty":28.978229,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":26.494882,"median":27.449254,"eighty":28.943633,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":26.489895,"median":27.430172,"eighty":28.901739,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":26.570882,"median":27.424834,"eighty":28.867256,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":26.625218,"median":27.430172,"eighty":28.852438,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":26.489895,"median":27.420245,"eighty":28.833624,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":26.27487,"median":27.309589,"eighty":28.822235,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":25.91244,"median":27.221821,"eighty":28.669273,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":25.522293,"median":27.197077,"eighty":28.557575,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":25.283835,"median":27.156226,"eighty":28.520759,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":24.736937,"median":27.080658,"eighty":28.452751,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":24.495429,"median":27.038161,"eighty":28.418843,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":24.133666,"median":26.921707,"eighty":28.34448,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":23.481599,"median":26.881831,"eighty":28.147522,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":22.396322,"median":26.860809,"eighty":28.099343,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":22.032915,"median":26.815691,"eighty":28.023333,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":21.923728,"median":26.743073,"eighty":27.973508,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":21.740039,"median":26.622784,"eighty":27.902016,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":21.724515,"median":26.589882,"eighty":27.884707,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":21.780785,"median":26.469504,"eighty":27.84943,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":21.833639,"median":26.309089,"eighty":27.79554,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":21.833639,"median":26.075284,"eighty":27.749746,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":21.845651,"median":25.888838,"eighty":27.718427,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":21.885961,"median":25.631479,"eighty":27.687674,"marketCap":225193568250},{"date":"2024-03-28","current":21.269119,"twenty":21.845102,"median":25.395664,"eighty":27.659032,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":21.856139,"median":25.368232,"eighty":27.643381,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":21.856139,"median":25.259023,"eighty":27.623654,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":21.736887,"median":24.93684,"eighty":27.549729,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":21.768317,"median":24.640591,"eighty":27.521835,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":21.794367,"median":24.455624,"eighty":27.51817,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":21.843457,"median":24.23702,"eighty":27.512111,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":21.845651,"median":24.12736,"eighty":27.498264,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":21.88514,"median":23.973641,"eighty":27.479336,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":21.845651,"median":23.900701,"eighty":27.466989,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":21.847538,"median":23.659196,"eighty":27.463371,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":21.812302,"median":23.62117,"eighty":27.459693,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":21.728978,"median":23.573189,"eighty":27.444302,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":21.62807,"median":23.538206,"eighty":27.429104,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":21.566286,"median":23.384708,"eighty":27.422998,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":21.392839,"median":23.332771,"eighty":27.391543,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":21.30819,"median":23.270586,"eighty":27.34502,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":21.16999,"median":23.163241,"eighty":27.315634,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":20.941844,"median":23.142715,"eighty":27.258014,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":20.878166,"median":23.049392,"eighty":27.224322,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":20.818157,"median":22.976783,"eighty":27.218017,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":20.657447,"median":22.888094,"eighty":27.211308,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":20.538876,"median":22.829077,"eighty":27.199622,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":20.104723,"median":22.707521,"eighty":27.182358,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":19.868095,"median":22.663654,"eighty":27.170115,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":19.59731,"median":22.597469,"eighty":27.155174,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":19.330993,"median":22.582591,"eighty":27.138896,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":19.211223,"median":22.544755,"eighty":27.090622,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":19.194965,"median":22.530928,"eighty":27.07468,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":18.91408,"median":22.470444,"eighty":27.044668,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":18.699158,"median":22.404362,"eighty":26.961613,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":18.44645,"median":22.387048,"eighty":26.925861,"marketCap":238220854460},{"date":"2024-11-08","current":17.620994,"twenty":18.162187,"median":22.361843,"eighty":26.913449,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":17.992879,"median":22.310901,"eighty":26.893468,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":17.866692,"median":22.259269,"eighty":26.877537,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":17.624636,"median":22.195408,"eighty":26.874319,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":17.51964,"median":22.067471,"eighty":26.863493,"marketCap":224782029535},{"date":"2024-12-13","current":16.287568,"twenty":17.425205,"median":21.947887,"eighty":26.858407,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":17.364312,"median":21.928743,"eighty":26.830739,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":17.301427,"median":21.909188,"eighty":26.817348,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":17.177545,"median":21.871374,"eighty":26.796735,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":17.103202,"median":21.843457,"eighty":26.751841,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":17.039033,"median":21.803334,"eighty":26.742797,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":16.908733,"median":21.730658,"eighty":26.720166,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":16.799836,"median":21.726457,"eighty":26.677109,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":16.786783,"median":21.652208,"eighty":26.62053,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":16.786783,"median":21.601005,"eighty":26.598535,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":16.776195,"median":21.511509,"eighty":26.532882,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":16.779924,"median":21.432993,"eighty":26.479922,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":16.786783,"median":21.347937,"eighty":26.469415,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":16.796028,"median":21.290691,"eighty":26.393353,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":16.786783,"median":21.196483,"eighty":26.322607,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":16.750678,"median":21.081047,"eighty":26.206433,"marketCap":247876916730},{"date":"2025-04-03","current":14.341164,"twenty":16.575851,"median":20.945244,"eighty":26.13132,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":16.492485,"median":20.933581,"eighty":26.084488,"marketCap":235384818435},{"date":"2025-04-17","current":15.230856,"twenty":16.444197,"median":20.880406,"eighty":26.007077,"marketCap":252368457690},{"date":"2025-04-25","current":15.624142,"twenty":16.287568,"median":20.829883,"eighty":25.91834,"marketCap":259386490440},{"date":"2025-05-02","current":15.675369,"twenty":16.257981,"median":20.81915,"eighty":25.894738,"marketCap":260790096990},{"date":"2025-05-09","current":15.758786,"twenty":16.204384,"median":20.761682,"eighty":25.788096,"marketCap":264018392055},{"date":"2025-05-16","current":15.257132,"twenty":16.165393,"median":20.649463,"eighty":25.715644,"marketCap":257702162580},{"date":"2025-05-23","current":15.468472,"twenty":16.073734,"median":20.586017,"eighty":25.615352,"marketCap":262053342885}],"updateTime":1748050496768}}}