港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國平安-R

43.550

+0.4000.93%

成交量：4.90萬

成交額：213.47萬

市值：7,930.46億

市盈率：6.09

高：43.700

開：43.500

低：43.300

收：43.150

資料載入中...

總覽公司新聞公告

A股上市險企一季度淨利“三升二降”，中國人保同比大增43.4%

中國平安新業務價值超增速預期，維持“買入”評級

合計淨賺840多億！五大上市險企一季報出爐，新業務價值增長亮眼

大河财立方

中國平安04月30日獲主力加倉9824.3萬元

中證滬港深500週期指數報1761.28點，前十大權重包含中國平安等

中國平安一季報淨利同比下滑26%，董事長馬明哲去年薪酬358萬元

中國平安(02318)出現大手買入11.05萬股，成交價$46.1，涉資509.405萬

阿斯达克财经

【方正金融】中國平安1Q25業績點評：NBV和COR表現超預期，投資收益率保持穩健

虛列費用套取資金、跨省承保安責險業務平安財險山西分公司被罰

13萬億鉅艦乘風破浪！中國平安(601318.SH/2318.HK)估值躍遷“三重奏”

中國平安歸母營運利潤平穩增長，新業務價值增速超預期

中國平安季績的得與失

中國平安(02318)出現大手買入11.95萬股，成交價$45.9，涉資548.505萬

阿斯达克财经

中國平安1Q25 NBV stayed robust lifting L&H OPAT

研報掘金丨中信證券：老樹開新芽，中國平安“慢牛之路開始”

格隆汇资讯

中國平安(02318)下跌2.29%，報44.9元/股

保險板塊盤初走低，中國太保、天茂集團跌超2%，新華保險、中國平安、中國人壽、中國人保跟跌。

A股保險板塊盤初走低，中國太保、天茂集團跌超2%，新華保險、中國平安、中國人壽、中國人保跟跌。

《股市簡訊》中國平安A/H股均跌超2%，一季度淨利同比降逾兩成

【國家隊一季度共現身131只個股前十大流通股東】4月28日，國家隊現身13只個股前十大流通股東，合計持股9.35億股，合計持股市值達208.76億元。中國交建、格力電器、華蘭生物持股數量居前，國家隊分別持有5.80億股、1.80億股、0.54億股。從國家隊持股市值來看，格力電器、瀘州老窖、中國交建排名居前，持股市值分別為81.77億元、61.46億元、53.06億元。截至4月28日，國家隊一季度共現身131只個股前十大流通股東，合計持股156.2億股，合計持股市值達2859.17億元。其中，84只個股持股數量超千萬，國電電力、中國平安、光大銀行持股數量居前，國家隊分別持有25.31億股、14.71億股、9.89億股。從國家隊持股行業分佈來看，主要集中在軟件與服務、技術硬件與設備、資本貨物，分別有28只、19只、10只。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/82318/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82318\",,,,,undefined,":{"symbol":"82318","market":"HK","secType":"STK","nameCN":"中國平安-R","latestPrice":43.55,"timestamp":1746000497165,"preClose":43.15,"halted":0,"volume":49000,"delay":0,"floatShares":7448000000,"shares":18210000000,"eps":7.155767,"marketStatus":"勞動節休市","change":0.4,"latestTime":"04-30 16:08:17","open":43.5,"high":43.7,"low":43.3,"amount":2134700,"amplitude":0.00927,"askPrice":43.75,"askSize":1000,"bidPrice":43.4,"bidSize":500,"shortable":3,"etf":0,"ttmEps":6.394832,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1088006400000,"exchange":"SEHK","adjPreClose":43.15,"dividendRate":0.05575,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.354559,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"601318","market":"SH","secType":"STK","nameCN":"中國平安","latestPrice":50.71,"timestamp":1745996400000,"preClose":51,"halted":0,"volume":37794400,"delay":0,"premium":"-19.54"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82318\",,,,,undefined,":{"symbol":"82318","floatShares":7448000000,"roa":"0.91%","roe":"10.60%","lyrEps":7.155767,"volumeRatio":0.354559,"shares":18210000000,"dividePrice":2.421285,"high":43.7,"amplitude":0.00927,"preClose":43.15,"low":43.3,"week52Low":29.119,"pbRate":"0.84","psRate":"0.84","week52High":54.5,"institutionHeld":0,"latestPrice":43.55,"committee":-0.333333,"eps":7.155767,"divideRate":0.05575,"volume":49000,"delay":0,"ttmEps":6.394832,"open":43.5,"prevYearClose":43.75,"prevWeekClose":43.2,"prevMonthClose":43.3,"prevQuarterClose":43.3,"fiveDayClose":42.75,"twentyDayClose":43.95,"sixtyDayClose":40.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82318\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531919037","title":"A股上市險企一季度淨利“三升二降”，中國人保同比大增43.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531919037","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531919037?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 20:57","pubTimestamp":1746017869,"startTime":"0","endTime":"0","summary":"A股五大上市险企一季报收官。除了中国人保及新华保险，其余三家A股上市险企一季度的“投资收益”及“公允价值变动”两项之和均为负增长。和上述三家上市险企净利润分化的是，中国太保及中国平安一季度的归母净利润分别同比下降18.1%及26.4%。而在产险方面，和此前行业预期一致，A股上市险企一季度普遍收获了COR的同比下降，其中，中国平安及中国人保均同比大幅下降不少于3个百分点，而中国太保亦下降了0.6个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430210007a46dbe65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430210007a46dbe65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366334578.USD","02318","LU0348788117.USD","PNGAY","HK0000320223.HKD","LU1769817179.HKD","01339","LU0254981946.USD","LU1051768304.USD","LU0651946864.USD","LU1497734951.SGD","LU0630378429.USD","SG9999002828.SGD","LU0048580855.USD","LU0831093199.SGD","LU0588546209.SGD","LU0326950275.SGD","LU0488056044.USD","LU0791591158.USD","LU0762541174.USD","LU1497733631.SGD","LU0348825331.USD","HPAD.SI","LU0605514214.HKD","HK0000306701.USD","LU0417516738.SGD","LU0588545904.SGD","82318","LU1188198961.HKD","LU2293587155.HKD","IE00BMCWC346.EUR","LU0348783662.USD","LU1328277881.USD","LU2778985437.USD","LU1481107354.HKD","LU0823426308.USD","LU1282649141.HKD","LU0211977185.USD","LU0072913022.USD","03145","LU0708995583.HKD","601318","LU1048596156.SGD","LU0918141887.USD","LU0865486749.SGD","LU1634259391.SGD","LU0163747925.USD","LU1046422090.SGD","LU1366334651.USD","601319","LU0359201612.USD"],"gpt_icon":0},{"id":"2531008180","title":"中國平安新業務價值超增速預期，維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2531008180","media":"交银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531008180?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:14","pubTimestamp":1746004459,"startTime":"0","endTime":"0","summary":"交银国际(0.27,0.00,0.00%)发布研报称，预计 中国平安 (46.1,0.10,0.22%)(02318)2024年资产减值拨备计提充足，为2025年盈利平稳增长打下基础。寿险产品结构持续优化，医养生态布局构建差异化竞争优势。当前股息率约为6%，估值吸引，维持“买入”评级及目标价60港元。报告指，2025年第一季度归母营运利润(OPAT)同比增长2.4%，增长主要来自寿险健康险板块的贡献。多渠道驱动新业务价值增长超预期，价值率同比显著提升。财险综合成本率同比显著改善。投资收益保持平稳。偿付能力充足，寿险核心偿付能力显著提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430173249a6cea15f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430173249a6cea15f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02318","82318"],"gpt_icon":0},{"id":"2531707016","title":"合計淨賺840多億！五大上市險企一季報出爐，新業務價值增長亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2531707016","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531707016?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:01","pubTimestamp":1746003709,"startTime":"0","endTime":"0","summary":"中国人保净利润增速达到了43.4%，在五家险企中增幅最高。寿险新业务价值增长 财险综合成本率均下降今年一季度，各家公司的寿险新业务价值均实现了较快增长。中国平安寿险及健康险业务新业务价值达成128.91亿元，同比增长34.9%。中国人寿今年一季度新业务价值较2024年同期使用相同经济假设重述的结果增长4.8%。今年一季度，三家公司业绩表现良好。据应急管理部数据，2025年一季度国内重大自然灾害损失同比明显减少，利好财险公司赔付支出的下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170310974b5b4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170310974b5b4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAD.SI","LU0348816934.USD","LU1048588211.SGD","LU1880383366.USD","IE00BYV24P56.USD","LU1282649067.USD","LU0588545904.SGD","LU1328277881.USD","LU0359202008.SGD","82318","LU0348784397.USD","SG9999004220.SGD","BK1550","LU1981816686.USD","LU1769817179.HKD","LU1807302812.USD","601628","LU0164872284.USD","HK0000306685.HKD","03145","LU0501845795.SGD","LU0561508036.HKD","LU1211504680.USD","LU0348783662.USD","LU0235996351.USD","LU0865486749.SGD","LU2293587155.HKD","IE0034224299.USD","LU0384037296.USD","02318","LU1105468828.SGD","LU1226287529.USD","601318","IE00BGHQDM52.EUR","LU1720050803.USD","LU0348735423.USD","LU2778985437.USD","LU0327786744.USD","LU0106959298.USD","SG9999002562.SGD","LU0359201612.USD","LU0823426480.USD","LU0588545730.USD","LU0871576103.HKD","LU0370786039.SGD","LU0164880469.USD","LU2399975544.HKD","LU0540923850.HKD","LU0348788117.USD","PNGAY","LU0326950275.SGD"],"gpt_icon":0},{"id":"2531083568","title":"中國平安04月30日獲主力加倉9824.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531083568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531083568?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000945,"startTime":"0","endTime":"0","summary":"04月30日, 中国平安股价涨0.98%，报收46.60元，成交金额16.9亿元，换手率0.49%，振幅1.41%，量比0.82。中国平安今日主力资金净流入9824.3万元，上一交易日主力净流入4443.3万元。|04月30日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国宏光|1.15%|#|中天湖南集团|1.03%|#|立德教育|1.00%|#|...|...|#201|中国平安|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171201a46d75d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171201a46d75d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348735423.USD","LU1048588211.SGD","LU1303224171.USD","LU1188198961.HKD","LU0588545730.USD","82318","LU0417516738.SGD","IE0034224299.USD","BK1507","LU0540923850.HKD","LU1961090484.USD","LU0463099449.HKD","SG9999002828.SGD","LU1044875133.USD","LU0254981946.USD","LU0762541174.USD","LU0196878994.USD","LU0370786039.SGD","PNGAY","LU0417516571.SGD","LU0315178854.USD","03145","LU0067412154.USD","HPAD.SI","LU0918141705.HKD","LU0384037296.USD","LU1211504680.USD","LU1794554557.SGD","02318","LU1366334651.USD","LU0831093199.SGD","601318","LU0072462343.USD","LU0163747925.USD","LU1993786604.SGD","LU0164872284.USD","LU0197773673.USD","HK0000306685.HKD","IE00BZ08YS42.EUR","LU1769817179.HKD","IE00BZ08YR35.GBP","LU0588545904.SGD","LU0821914370.USD","SG9999004220.SGD","LU0052750758.USD","LU1046422090.SGD","LU0320764599.SGD","BK1521","IE00BZ08YT58.USD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2531706272","title":"中證滬港深500週期指數報1761.28點，前十大權重包含中國平安等","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706272","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706272?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:29","pubTimestamp":1745998180,"startTime":"0","endTime":"0","summary":"金融界4月30日消息，A股三大指数收盘涨跌不一，中证沪港深500周期指数 报1761.28点。数据统计显示，中证沪港深500周期指数近一个月下跌2.36%，近三个月上涨2.36%，年至今上涨0.61%。从中证沪港深500周期指数持仓样本的行业来看，金融占比68.13%、原材料占比11.37%、工业占比8.78%、能源占比7.36%、房地产占比4.36%。当中证沪港深互联互通综合指数和中证沪港深500指数样本发生变动时，将进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015345194e8a273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015345194e8a273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0890818403.SGD","LU0348788117.USD","LU1046422090.SGD","SG9999002562.SGD","LU1226287529.USD","LU1328277881.USD","LU0320764599.SGD","LU0831093199.SGD","IE0003895053.USD","LU1211504680.USD","IE00BMCWC346.EUR","LU0634319403.HKD","LU0197773673.USD","LU0348783662.USD","LU0762542818.HKD","LU0326950275.SGD","PNGAY","02318","LU0572944931.SGD","BK1521","LU1770034418.SGD","BK1550","LU0605514214.HKD","LU0823426308.USD","HPAD.SI","LU1794554557.SGD","SG9999014674.SGD","82318","LU2778985437.USD","HK0000320264.USD","LU1044876610.USD","LU1769817179.HKD","LU0359202008.SGD","LU0163747925.USD","LU1960683339.HKD","LU1282649141.HKD","IE00BYV24P56.USD","601318","03145","LU0871576103.HKD","LU1961090484.USD","HK0000306701.USD","LU0762540952.USD","LU0211977185.USD","LU1481107354.HKD","LU0630378692.HKD","LU0359201612.USD","LU0307460666.USD","LU1813983027.USD","IE00BGHQDM52.EUR"],"gpt_icon":0},{"id":"2531476835","title":"中國平安一季報淨利同比下滑26%，董事長馬明哲去年薪酬358萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531476835","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531476835?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 23:27","pubTimestamp":1745940420,"startTime":"0","endTime":"0","summary":"近日，国内保险龙头 中国平安 交出的2025年第一季度财报引发了市场的广泛关注。根据中国平安近日发布的2025年第一季度财报公告，2025年第一季度，中国平安营业收入为2328.01亿元，同比下降了5.2%；归属于母公司股东的净利润为270.16亿元，同比下降了26.4%。去年中国平安董事长马明哲薪水358.70万元，期末薪酬和持股市值约1.538亿元。同期，中国平安归属于母公司股东扣除非经常性损益后的净利润为302.59亿元，较2024年同期的366.92亿元，下降17.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429234132a6cd8aa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429234132a6cd8aa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0175","LU1969619763.USD","LU1997245177.USD","IE0005HP3H50.USD","82318","LU1820825898.SGD","LU1997245094.SGD","LU0456846285.SGD","02318","BK0028","LU0051755006.USD","LU1146622755.USD","BK0183","BK0188","LU2289578879.USD","LU2213484517.USD","LU0326950275.SGD","LU1064130708.USD","LU1580142542.USD","LU0405327494.USD","BK0196","LU1781817850.SGD","LU1979443071.USD","LU0047713382.USD","LU1997244956.HKD","SG9999002463.SGD","BK0070","601318","BK0032","LU1655091616.SGD","LU2328871848.SGD","LU0405327148.USD","LU0456827905.SGD","BK0207","LU1064131003.USD","LU2495084118.USD","LU0039217434.USD","BK0012","LU2148510915.USD","BK0187","LU1934453819.USD"],"gpt_icon":0},{"id":"2531527322","title":"中國平安(02318)出現大手買入11.05萬股，成交價$46.1，涉資509.405萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2531527322","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531527322?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 15:55","pubTimestamp":1745913300,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在下午03:55出现大手买入，成交量为11.05万，成交价为港币$46.1，涉资509.405万。至目前为止，股价升0.217%，今日最高价为$46.5，而最低价为$45.95，总成交量为2.902千万股，总成交金额港币$13.421亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504297198/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0594300179.USD","LU0164872284.USD","LU0634319403.HKD","LU0047713382.USD","LU2289578879.USD","LU1044875133.USD","LU1979443071.USD","LU0359201612.USD","LU1115378108.SGD","LU0043850808.USD","LU0918141705.HKD","PNGAY","LU0072913022.USD","601318","LU0049112450.USD","LU0791590937.USD","LU2495084118.USD","IE00BZ08YT58.USD","IE0003895053.USD","LU0348825331.USD","LU0456827905.SGD","82318","BK1550","LU0417516738.SGD","LU0254981946.USD","LU1235295612.USD","03145","HK0000320264.USD","BK0183","LU1251922891.USD","LU2399975544.HKD","LU2476274308.USD","LU1655091616.SGD","LU1064130708.USD","02318","BK0028","IE00BZ08YR35.GBP","IE0008368742.USD","HPAD.SI","SG9999004220.SGD","LU1046422090.SGD","LU0823426308.USD","LU2328871848.SGD","LU0235996351.USD","IE00BYV24P56.USD","SG9999002463.SGD","LU1993786604.SGD","LU1282649141.HKD","LU1226287529.USD","LU0501845795.SGD"],"gpt_icon":0},{"id":"2530828986","title":"【方正金融】中國平安1Q25業績點評：NBV和COR表現超預期，投資收益率保持穩健","url":"https://stock-news.laohu8.com/highlight/detail?id=2530828986","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530828986?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847060,"startTime":"0","endTime":"0","summary":"本文来自方正证券研究所于2025年4月27日发布的报告《中国平安1Q25业绩点评：NBV和COR表现超预期，投资收益率保持稳健》，欲了解具体内容，请阅读报告原文。净利润负增预计主因利率波动，OPAT稳健增长。多渠道均衡发展，NBV表现超预期。财险保费增速回暖，COR显著改善。投资收益率稳中有升，地产敞口基本稳定。1Q25末公司保险资金投资规模超5.92万亿元/较年初+3.3%；非年化净/综合投资收益率0.9%/1.3%，同比持平/+0.2pct，投资收益率稳中有升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-28/doc-ineutuqr6392877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HK0000320264.USD","LU0821914370.USD","BK4588","LU1115378108.SGD","BK1507","LU0708995583.HKD","IE0034224299.USD","601318","LU0348788117.USD","HPAD.SI","LU1064130708.USD","LU2226246903.HKD","BK0070","LU1719994722.HKD","BK1184","LU1328277881.USD","LU1188198961.HKD","LU0762541174.USD","82318","LU0588545904.SGD","159940","LU0650527681.SGD","LU1997245177.USD","IE00BZ08YR35.GBP","IE00BMCWC346.EUR","02318","IE00BVYPNP33.GBP","SG9999014674.SGD","LU0878004406.USD","LU0594300179.USD","03145","HK0000306685.HKD","LU2039709279.SGD","PNGAY","LU0197773160.USD","LU0058720904.USD","LU0640798160.USD","LU0084288322.USD","BK1610","LU0762540952.USD","LU0605514214.HKD","LU0878005551.USD","LU0417516571.SGD","BK0028","LU0359201612.USD","IE00BF5LJ272.USD","COR","LU1105468828.SGD","BK4175","LU"],"gpt_icon":0},{"id":"2530286001","title":"虛列費用套取資金、跨省承保安責險業務 平安財險山西分公司被罰","url":"https://stock-news.laohu8.com/highlight/detail?id=2530286001","media":"商业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530286001?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 20:59","pubTimestamp":1745845140,"startTime":"0","endTime":"0","summary":"日前，国家金融监督管理总局山西监管局发布行政处罚信息，中国平安财产保险股份有限公司山西分公司因存在未按照规定使用经备案的保险条款、保险费率，虚列费用套取资金，跨省承保安责险业务等违法违规行为，被罚66万元。AI识股作为相关当事人，时任中国平安财产保险股份有限公司山西分公司团体财意健险部副经理（主持工作）杜某杰，因未按照规定使用经备案的保险费率被警告，并处罚款1万元；时任中国平安财产保险股份有限公司山西分公司团体财意健险部负责人赵某伟，因未按照规定使用经备案的保险条款、保险费率，虚列费用套取资金，跨省承保安责险业务被警告，并处罚款12.5万元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-28/doc-ineutuqr6389626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348788117.USD","82318","LU0417516571.SGD","LU0605514214.HKD","LU0084288322.USD","LU2039709279.SGD","SG9999014674.SGD","LU0708995583.HKD","03145","BK1507","LU0051755006.USD","LU0823426480.USD","LU0878004406.USD","LU0197773160.USD","HK0000320264.USD","IE00BVYPNP33.GBP","LU0650527681.SGD","LU1328277881.USD","LU0648948544.HKD","LU1105468828.SGD","BK1184","LU0348816934.USD","LU1282648689.USD","IE00BMCWC346.EUR","LU0762541174.USD","LU0878005551.USD","LU1188198961.HKD","HK0000306685.HKD","02318","IE00BVYPNQ40.USD","LU1115378108.SGD","LU0640798160.USD","IE0034224299.USD","LU1719994722.HKD","PNGAY","LU0821914370.USD","LU0762542818.HKD","LU1235295612.USD","IE00BF5LJ272.USD","LU0762540952.USD","HPAD.SI","IE00BZ08YR35.GBP","BK1610","LU0594300179.USD","LU0359201612.USD","LU2226246903.HKD","601318","LU0588545904.SGD","LU0228367735.SGD","LU0196878994.USD"],"gpt_icon":0},{"id":"2530479466","title":"13萬億鉅艦乘風破浪！中國平安(601318.SH/2318.HK)估值躍遷“三重奏”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530479466","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530479466?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 18:51","pubTimestamp":1745837487,"startTime":"0","endTime":"0","summary":"寿险改革持续深化","market":"sg","thumbnail":"https://img3.gelonghui.com/8fe14-ac4a068a-81c2-4990-a902-9a2e5bf3fe68.jpg?guru_height=739&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/8fe14-ac4a068a-81c2-4990-a902-9a2e5bf3fe68.jpg?guru_height=739&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2111609","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["601318","LU0049112450.USD","LU0823426308.USD","LU0384037296.USD","SG9999002828.SGD","BK1550","PNGAY","LU0463099449.HKD","BK1521","LU2226246903.HKD","HPAD.SI","LU0880133367.SGD","LU1064130708.USD","IE00BGHQDM52.EUR","LU0348735423.USD","LU0348783662.USD","02318","LU0588545490.SGD","LU2213484517.USD","LU0648948544.HKD","LU1235295612.USD","IE00BVYPNQ40.USD","LU1720050803.USD","LU2039709279.SGD","LU0871576103.HKD","LU0197773160.USD","LU0254981946.USD","LU0650527681.SGD","LU2293587155.HKD","LU0348805143.USD","LU0588545730.USD","LU1515016050.SGD","LU0047713382.USD","LU","LU0640798160.USD","LU1046422090.SGD","IE0034224299.USD","LU1794554557.SGD","82318","LU1328277881.USD","LU1880383440.USD","LU0449515922.USD","BK4504","LU1642822792.SGD","LU0417516902.SGD","LU0359201885.HKD","BK0032","03145","LU0320764599.SGD","LU0211977185.USD"],"gpt_icon":0},{"id":"2530427793","title":"中國平安歸母營運利潤平穩增長，新業務價值增速超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2530427793","media":"交银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530427793?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 17:14","pubTimestamp":1745831651,"startTime":"0","endTime":"0","summary":"归母营运利润平稳增长，归母净利润同比显著下降。2025年1季度归母营运利润同比增2.4%，增长主要来自寿险健康险板块。多渠道驱动新业务价值增长超预期，价值率同比显著提升。1季度平安新业务价值同比增34.9%，其中代理人渠道同比增11.5%，银保/社区金融渠道同比分别增170.8%/171.3%。FYP口径新业务价值率28.3%，同比提升11.4个百分点。当前股息率约6%，估值吸引，维持买入评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428173115a46a3414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428173115a46a3414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306701.USD","SG9999004220.SGD","LU0348825331.USD","LU0348814723.USD","601318","LU1226287529.USD","LU1880383366.USD","LU1719994722.HKD","LU0918141705.HKD","LU0196878994.USD","LU0417516902.SGD","LU0880133367.SGD","LU0320764599.SGD","LU1211504680.USD","LU2778985437.USD","LU1235295612.USD","LU0797268264.HKD","02318","IE00BVYPNP33.GBP","LU2348774022.SGD","03145","LU0650527681.SGD","LU1770034418.SGD","HK0000306685.HKD","82318","LU1051769294.HKD","LU0488056044.USD","SG9999014674.SGD","LU1794554557.SGD","LU0588545904.SGD","LU0164872284.USD","LU0348788117.USD","LU0043850808.USD","PNGAY","LU0823426308.USD","LU1023057109.AUD","LU0315178854.USD","LU1993786604.SGD","LU0211977185.USD","LU1282649141.HKD","LU1642822792.SGD","IE00BZ08YR35.GBP","LU0821914370.USD","LU0762542818.HKD","LU0072462343.USD","HPAD.SI","LU1515016050.SGD","LU1303224171.USD","BK1521","LU1807302812.USD"],"gpt_icon":0},{"id":"2530123444","title":"中國平安季績的得與失","url":"https://stock-news.laohu8.com/highlight/detail?id=2530123444","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530123444?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:31","pubTimestamp":1745825517,"startTime":"0","endTime":"0","summary":"2025年第1季，中国平安（02318.HK）用以衡量其持续性经营业务表现的指标——归母营运利润（按中国会计准则编制，下同），实现2.43%的同比增长，至379.07亿元（单位人民币，下同），其中最主要的利润来源寿险及健康险业务归母营运利润达268.64亿元，同比增长4.99%。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/9dd4f9f4-f13c-42d9-87c9-835803f9516b.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/9dd4f9f4-f13c-42d9-87c9-835803f9516b.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/680f2eed23082920b6aa78e3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4166","LU1235295612.USD","LU0417516902.SGD","LU0048580855.USD","IE00BMCWC346.EUR","LU","HK0000306701.USD","02318","LU0651947912.USD","LU0588545730.USD","LU0594300419.USD","LU1048596156.SGD","LU2778985437.USD","LU0084288322.USD","LU0572944931.SGD","LU1807302812.USD","LU1282648689.USD","LU0531971595.HKD","601318","LU0254981946.USD","LU0315178854.USD","LU0880133367.SGD","IE0034224299.USD","LU0650527681.SGD","LU1251922891.USD","LU1769817179.HKD","LU0197773673.USD","LU0708995583.HKD","PNGAY","LU1044876610.USD","BK1184","LU0164865239.USD","HK0000320223.HKD","LU0634319403.HKD","LU0043850808.USD","LU1720050803.USD","03145","LU0049112450.USD","LU0878004406.USD","LU1303224171.USD","LU1960683339.HKD","LU0052750758.USD","LU0072913022.USD","IE00BVYPNQ40.USD","LU0501845795.SGD","LU0197773160.USD","LU0823426480.USD","HPAD.SI","IE00BZ08YS42.EUR","82318"],"gpt_icon":0},{"id":"2530444683","title":"中國平安(02318)出現大手買入11.95萬股，成交價$45.9，涉資548.505萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2530444683","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530444683?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:21","pubTimestamp":1745824860,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在下午03:21出现大手买入，成交量为11.95万，成交价为港币$45.9，涉资548.505万。至目前为止，股价跌0.109%，今日最高价为$46.1，而最低价为$44.6，总成交量为3.656千万股，总成交金额港币$16.576亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504287070/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["82318","LU0605514214.HKD","LU0072462343.USD","LU1961090484.USD","03145","LU0531971595.HKD","LU1580142542.USD","LU2476274308.USD","LU2495084118.USD","LU1064130708.USD","LU0572944931.SGD","LU0048580855.USD","LU0149721374.USD","LU0831093199.SGD","LU0315178854.USD","HK0000306701.USD","HK0000320264.USD","LU2213484517.USD","LU0052750758.USD","SG9999002828.SGD","LU0918141887.USD","BK0207","LU2289578879.USD","LU1282648689.USD","LU2293587155.HKD","HK0000306685.HKD","IE0003895053.USD","02318","LU0791590937.USD","BK0070","LU0405327148.USD","LU0890818403.SGD","PNGAY","LU0640798160.USD","LU1719994722.HKD","LU0821914370.USD","LU0163747925.USD","LU0197773673.USD","HPAD.SI","IE00BZ08YR35.GBP","LU0871576103.HKD","LU0359201612.USD","BK0175","BK0183","SG9999004220.SGD","LU0384037296.USD","LU0417516902.SGD","601318","LU0106959298.USD","BK1521"],"gpt_icon":0},{"id":"2530422374","title":"中國平安1Q25 NBV stayed robust lifting L&H OPAT","url":"https://stock-news.laohu8.com/highlight/detail?id=2530422374","media":"招银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530422374?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:15","pubTimestamp":1745824547,"startTime":"0","endTime":"0","summary":"然而，由于投资收益波动，集团净利润同比下降26.4%至人民币270亿元。然而，财产险OPAT同比下滑16.4%至人民币32亿元，主要受到投资波动的影响。基于持续的利润率扩张和NBV增长潜力，CMB International维持对该股的“买入”评级，目标价为65.1港元，隐含0.8倍2025年预期P/EV。六、风险提示报告指出，Ping An面临的主要风险包括长期低利率环境、股市波动加剧、新销售低于预期以及综合成本率恶化等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428153101a46a1132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428153101a46a1132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1235295612.USD","LU2399975544.HKD","LU0048580855.USD","LU0630378429.USD","LU1328277881.USD","02318","LU0348816934.USD","LU0540923850.HKD","LU0488056044.USD","LU0348783662.USD","LU0862451753.SGD","LU2778985437.USD","LU0611395673.USD","LU0084288322.USD","LU0384037296.USD","LU0572944931.SGD","LU0821914370.USD","601318","LU0650527681.SGD","LU2293587155.HKD","LU1880383440.USD","LU1981816686.USD","LU0348825331.USD","LU0762540952.USD","PNGAY","LU1105468828.SGD","LU0791591158.USD","LU0327786744.USD","LU0359202008.SGD","LU0588546209.SGD","LU2348774022.SGD","LU0630378692.HKD","LU0359201885.HKD","LU0370786039.SGD","03145","LU1303224171.USD","LU0052750758.USD","LU0648948544.HKD","LU0605514214.HKD","LU0918141705.HKD","LU0831093199.SGD","LU0501845795.SGD","LU0348827113.USD","IE00BF5LJ272.USD","LU0348784397.USD","LU0197773160.USD","LU0823426480.USD","HPAD.SI","LU0359201612.USD","82318"],"gpt_icon":0},{"id":"2530446213","title":"研報掘金丨中信證券：老樹開新芽，中國平安“慢牛之路開始”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530446213","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530446213?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:04","pubTimestamp":1745823864,"startTime":"0","endTime":"0","summary":"中国平安日前公布业绩显示，2025年一季度归属于母公司股东的营运利润379.07亿元，同比增长2.4%，其中，寿险及健康险业务归属于母公司股东的营运利润268.64亿元，同比增长5.0%。中信证券今日发布研报称，过去五年，中国平安持续推动战略转型，地产风险已经大幅化解，金融科技业务已经大幅降本增效，银行业务回归稳健经营，产险凭借商业模式优势已恢复较强的盈利能力，寿险主业通过银保、社区队伍正在开启新增长曲线，预计公司股价慢牛之路开始。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428150439974816fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428150439974816fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0791591158.USD","SG9999004220.SGD","601318","LU0634319403.HKD","LU0348816934.USD","LU0051755006.USD","LU0918141705.HKD","LU1328277881.USD","LU0880133367.SGD","LU1211504680.USD","LU0320764599.SGD","LU0501845795.SGD","LU1880383440.USD","LU1044875133.USD","LU0594300179.USD","LU0878004406.USD","02318","LU0067412154.USD","LU0072913022.USD","03145","LU1770034418.SGD","HK0000306685.HKD","82318","LU1048588211.SGD","LU0328353924.USD","06030","LU0488056044.USD","LU0588545904.SGD","LU0149721374.USD","LU1366334651.USD","BK1507","LU0043850808.USD","LU1048596156.SGD","LU0314109678.HKD","LU0823426308.USD","LU1023057109.AUD","LU0315178854.USD","LU2039709279.SGD","LU0640798160.USD","PNGAY","IE0003895053.USD","IE00BZ08YR35.GBP","LU1044874839.SGD","HPAD.SI","LU0326950275.SGD","LU1051768304.USD","LU2293587155.HKD","BK1550","LU0307460666.USD","LU1813983027.USD"],"gpt_icon":0},{"id":"2530499501","title":"中國平安(02318)下跌2.29%，報44.9元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499501","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499501?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:40","pubTimestamp":1745804436,"startTime":"0","endTime":"0","summary":"4月28日，中国平安(02318)盘中下跌2.29%，截至09:40，报44.9元/股，成交4.3亿元。中国平安保险(集团)股份有限公司是国内金融牌照最齐全、业务范围最广泛的综合金融集团之一，主要经营保险、银行、资管等综合金融业务和医疗健康业务。公司注重深化“综合金融+医疗养老”服务体系，提供包含“金融顾问、家庭医生、养老管家”在内的专业服务。截至2025年一季报，中国平安营业总收入1461.13亿元、净利润270.16亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/28094049937350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0463099449.HKD","LU","82318","BK0196","LU0084288322.USD","IE00BYV24P56.USD","LU0228367735.SGD","LU1064130708.USD","LU1979443071.USD","LU1770034418.SGD","HPAD.SI","LU0051755006.USD","03145","LU0651947912.USD","LU0918141705.HKD","LU1781817850.SGD","HK0000320223.HKD","LU0865486749.SGD","LU0067412154.USD","LU1211504680.USD","LU1720050803.USD","LU0106959298.USD","LU2476274308.USD","LU1051769294.HKD","BK1184","LU1051768304.USD","PNGAY","BK4504","LU1481107354.HKD","LU1820825898.SGD","LU0456827905.SGD","SG9999002562.SGD","601318","LU1961090484.USD","LU1769817096.USD","LU1769817179.HKD","LU0918141887.USD","LU0235996351.USD","LU0588546209.SGD","LU2778985437.USD","LU0405327148.USD","LU0871576103.HKD","LU0762542818.HKD","LU1969619763.USD","LU1303224171.USD","LU0370786039.SGD","02318","LU0327786744.USD","LU0878004406.USD","SG9999002828.SGD"],"gpt_icon":0},{"id":"2530499584","title":"保險板塊盤初走低，中國太保、天茂集團跌超2%，新華保險、中國平安、中國人壽、中國人保跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499584","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499584?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:40","pubTimestamp":1745804432,"startTime":"0","endTime":"0","summary":"保险板块盘初走低，中国太保、天茂集团跌超2%，新华保险、中国平安、中国人寿、中国人保跟跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28094049937147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601601","000627","01336","IE00BYV24P56.USD","LU0287142896.SGD","601336","LU1769817096.USD","601319","LU1820825898.SGD","SGXZ49509284.SGD","LU0228367735.SGD","LU1211504680.USD","82318","02318","LU0918141705.HKD","LU1064130708.USD","LU","LU0327786744.USD","LU0871576103.HKD","LU1720050803.USD","LU1481107354.HKD","LU0405327148.USD","SG9999002562.SGD","LU0051755006.USD","LU0463099449.HKD","LU0865486749.SGD","LU1051769294.HKD","601628","LU2778985437.USD","LU0084288322.USD","BK0196","LU1969619763.USD","LU1303224171.USD","02601","601318","LU0878004406.USD","LU0762542818.HKD","03145","HK0000320223.HKD","BK0066","PNGAY","HPAD.SI","BK1184","LU0067412154.USD","LU0106959298.USD","LU1979443071.USD","LU0235996351.USD","02628","LU2476274308.USD","LU1961090484.USD"],"gpt_icon":0},{"id":"2530496965","title":"A股保險板塊盤初走低，中國太保、天茂集團跌超2%，新華保險、中國平安、中國人壽、中國人保跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530496965","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530496965?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:36","pubTimestamp":1745804217,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0588545490.SGD","LU1979443071.USD","02628","LU0417516902.SGD","02601","399300","LU","HK0000306701.USD","02318","LU0348816934.USD","LU1328277881.USD","601628","LU0164872284.USD","LU0196878994.USD","LU1807302812.USD","LU0106959298.USD","159982","601318","601601","LU0228367735.SGD","LU2293587155.HKD","BK4526","601336","LU0823426308.USD","01336","LU0708995583.HKD","LU0762540952.USD","LU1997244956.HKD","PNGAY","BK0187","LU2213484517.USD","LU1146622755.USD","HK0000320223.HKD","LU0043850808.USD","LU0348805143.USD","03145","SG9999012728.SGD","LU1580142542.USD","LU0878004406.USD","LU1769817096.USD","LU1993786604.SGD","LU0405327148.USD","LU0918141705.HKD","000627","BK0175","IE00BF5LJ272.USD","601319","LU1303224171.USD","HPAD.SI","82318"],"gpt_icon":0},{"id":"2530349697","title":"《股市簡訊》中國平安A/H股均跌超2%，一季度淨利同比降逾兩成","url":"https://stock-news.laohu8.com/highlight/detail?id=2530349697","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530349697?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:21","pubTimestamp":1745803314,"startTime":"0","endTime":"0","summary":"《股市简讯》中国平安A/H股均跌超2%，一季度净利同比降逾两成* 大型综合金融集团--中国平安A/H股周一早盘走颓，其中H股2318.HK挫2.2%，A股601318.SS跌2.5%。* 该公司上周五公布，一季度净利270.2亿元人民币，同比降26.4%；更能体现日常运营情况的指标--归属于母公司股东的营运利润，则录得2.4%的同比增长。保险资金投资组合方面，中国平安称，一季度公司保险资金投资组合实现非年化综合投资收益率1.3%，同比上升0.2个百分点；非年化净投资收益率0.9%，同比持平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R602I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048596156.SGD","LU0588545490.SGD","601318","LU0456846285.SGD","LU0196878994.USD","LU0405327494.USD","HPAD.SI","LU0320764599.SGD","LU2226246903.HKD","LU0072913022.USD","LU0051755006.USD","LU0648948544.HKD","LU1051769294.HKD","LU0348825331.USD","82318","LU0456827905.SGD","LU0594300419.USD","LU0348816934.USD","IE00BZ08YR35.GBP","LU1979443071.USD","IE00BMCWC346.EUR","02318","BK0012","LU0164880469.USD","LU1051768304.USD","LU1993786604.SGD","LU0348805143.USD","LU0572944931.SGD","LU0211977185.USD","LU0501845795.SGD","03145","PNGAY","LU0531971595.HKD","LU0823426308.USD","LU0918141887.USD","LU0164865239.USD","LU0882747503.HKD","BK1610","LU1481107354.HKD","LU0880133367.SGD","LU1961090484.USD","LU1720050803.USD","LU1997245094.SGD","LU1226287529.USD","LU0359201612.USD","IE00BGHQDM52.EUR","LU1934453819.USD","LU0630378429.USD","LU1969619763.USD","LU0918141705.HKD"],"gpt_icon":0},{"id":"2530460400","title":"【國家隊一季度共現身131只個股前十大流通股東】4月28日，國家隊現身13只個股前十大流通股東，合計持股9.35億股，合計持股市值達208.76億元。中國交建、格力電器、華蘭生物持股數量居前，國家隊分別持有5.80億股、1.80億股、0.54億股。從國家隊持股市值來看，格力電器、瀘州老窖、中國交建排名居前，持股市值分別為81.77億元、61.46億元、53.06億元。截至4月28日，國家隊一季度共現身131只個股前十大流通股東，合計持股156.2億股，合計持股市值達2859.17億元。其中，84只個股持股數量超千萬，國電電力、中國平安、光大銀行持股數量居前，國家隊分別持有25.31億股、14.71億股、9.89億股。從國家隊持股行業分佈來看，主要集中在軟件與服務、技術硬件與設備、資本貨物，分別有28只、19只、10只。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530460400","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530460400?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 08:21","pubTimestamp":1745799718,"startTime":"0","endTime":"0","summary":"中国交建、格力电器、华兰生物持股数量居前，国家队分别持有5.80亿股、1.80亿股、0.54亿股。截至4月28日，国家队一季度共现身131只个股前十大流通股东，合计持股156.2亿股，合计持股市值达2859.17亿元。其中，84只个股持股数量超千万，国电电力、中国平安、光大银行持股数量居前，国家队分别持有25.31亿股、14.71亿股、9.89亿股。从国家队持股行业分布来看，主要集中在软件与服务、技术硬件与设备、资本货物，分别有28只、19只、10只。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28082149934990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0823426480.USD","002007","BK0012","LU0348783233.USD","LU1719994722.HKD","BK0224","LU0501845795.SGD","LU","LU0588545730.USD","HK0000320264.USD","600795","LU0047713382.USD","BK0239","03145","LU0244354667.USD","LU0862451753.SGD","HPAD.SI","LU1282649141.HKD","LU2039709279.SGD","IE00BVYPNQ40.USD","IE00BZ08YR35.GBP","BK0278","LU1282649810.SGD","LU0315178854.USD","LU0314109678.HKD","BK0179","LU0882747503.HKD","601818","LU1969619763.USD","SG9999014674.SGD","LU0043850808.USD","LU0197773673.USD","000568","601800","LU0320764599.SGD","BK0014","PNGAY","LU1580142542.USD","LU1235295612.USD","LU0163747925.USD","03189","82318","LU0651946864.USD","LU1720050803.USD","02318","83189","LU0197773160.USD","LU0051755006.USD","000651","601318"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82318\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"82318","amount":1.62,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"中国平安-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-16","currency":"CNY","dateTimestamp":1747238400000,"payDate":"2025-06-30"},{"date":"2025-04-25","symbol":"82318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"82318","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-21","symbol":"82318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"","dateTimestamp":1729440000000,"actualEps":null},{"date":"2024-09-04","symbol":"82318","amount":0.93,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中国平安-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-05","currency":"CNY","dateTimestamp":1725379200000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82318\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-10-25","value":0.93,"currency":"CNY"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-07-26","value":1.5,"currency":"CNY"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-10-18","value":0.93,"currency":"CNY"},{"executeDate":"2025-05-15","recordDate":"2025-05-16","paymentDate":"2025-06-30","value":1.62,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82318\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1745856000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82318","date":"2025-04-29","current":7.404806,"percent":0.139434,"low":6.345667,"twenty":7.558989,"median":8.269648,"eighty":9.175594,"high":11.172084,"avg":8.396686,"sd":0.971205,"marketCap":923904553408.86},"quantilePoints":[{"date":"2023-06-23","current":8.652268,"twenty":8.682832,"median":8.742999,"eighty":8.92778,"marketCap":909436746892},{"date":"2023-06-30","current":8.695641,"twenty":8.664194,"median":8.695641,"eighty":8.739086,"marketCap":905727967601},{"date":"2023-07-07","current":8.750634,"twenty":8.684753,"median":8.730293,"eighty":8.922704,"marketCap":909677877033},{"date":"2023-07-14","current":9.080716,"twenty":8.684753,"median":8.750634,"eighty":8.988954,"marketCap":957238255857},{"date":"2023-07-21","current":8.746533,"twenty":8.694648,"median":8.778862,"eighty":8.988954,"marketCap":917725517589},{"date":"2023-07-28","current":9.749367,"twenty":8.700182,"median":8.787441,"eighty":9.0951,"marketCap":1021852375942},{"date":"2023-08-04","current":9.603517,"twenty":8.707254,"median":8.873148,"eighty":9.243471,"marketCap":1008238633615},{"date":"2023-08-11","current":9.117021,"twenty":8.720029,"median":8.978215,"eighty":9.447949,"marketCap":951758754365},{"date":"2023-08-18","current":8.522429,"twenty":8.707254,"median":8.890529,"eighty":9.438559,"marketCap":883317180232.41},{"date":"2023-08-25","current":8.392581,"twenty":8.664194,"median":8.868207,"eighty":9.37425,"marketCap":870288373247.99},{"date":"2023-09-01","current":10.347147,"twenty":8.664194,"median":8.881893,"eighty":9.472701,"marketCap":926738095595.55},{"date":"2023-09-08","current":10.471956,"twenty":8.684753,"median":8.946655,"eighty":9.618788,"marketCap":926874929018.18},{"date":"2023-09-15","current":10.28509,"twenty":8.694648,"median":9.028573,"eighty":10.137695,"marketCap":917393743936.25},{"date":"2023-09-22","current":10.426828,"twenty":8.700182,"median":9.116675,"eighty":10.191982,"marketCap":925969918936.52},{"date":"2023-09-29","current":9.966436,"twenty":8.707254,"median":9.162511,"eighty":10.180568,"marketCap":886602017599.94},{"date":"2023-10-06","current":9.813278,"twenty":8.716669,"median":9.258454,"eighty":10.169534,"marketCap":872559248544.96},{"date":"2023-10-13","current":9.872695,"twenty":8.734661,"median":9.44304,"eighty":10.154259,"marketCap":876531137955.21},{"date":"2023-10-20","current":9.302032,"twenty":8.748173,"median":9.449176,"eighty":10.142336,"marketCap":824593205936.52},{"date":"2023-10-27","current":9.73016,"twenty":8.752671,"median":9.439305,"eighty":10.112241,"marketCap":817220247023.36},{"date":"2023-11-03","current":9.777409,"twenty":8.761744,"median":9.498785,"eighty":10.04465,"marketCap":823369127960.44},{"date":"2023-11-10","current":9.032226,"twenty":8.767347,"median":9.477048,"eighty":10.027796,"marketCap":760457250287.14},{"date":"2023-11-17","current":9.128194,"twenty":8.776506,"median":9.44304,"eighty":10.002477,"marketCap":775468540032.2},{"date":"2023-11-24","current":9.174554,"twenty":8.783719,"median":9.360378,"eighty":9.982478,"marketCap":785823551403.13},{"date":"2023-12-01","current":8.687214,"twenty":8.767347,"median":9.312282,"eighty":9.971486,"marketCap":747167055994.33},{"date":"2023-12-08","current":8.251619,"twenty":8.730704,"median":9.27703,"eighty":9.952928,"marketCap":706834034283.38},{"date":"2023-12-15","current":8.2194,"twenty":8.693655,"median":9.247291,"eighty":9.893656,"marketCap":708139903504.4},{"date":"2023-12-22","current":8.150982,"twenty":8.652593,"median":9.216554,"eighty":9.862943,"marketCap":701776358555.88},{"date":"2023-12-29","current":8.509512,"twenty":8.628227,"median":9.183538,"eighty":9.833685,"marketCap":736551145236.65},{"date":"2024-01-05","current":8.225013,"twenty":8.542436,"median":9.174554,"eighty":9.822338,"marketCap":706905037510.71},{"date":"2024-01-12","current":7.991983,"twenty":8.457286,"median":9.138213,"eighty":9.816477,"marketCap":687242715414.77},{"date":"2024-01-19","current":7.950811,"twenty":8.355687,"median":9.117021,"eighty":9.80582,"marketCap":682763248085.94},{"date":"2024-01-26","current":8.535265,"twenty":8.311727,"median":9.067035,"eighty":9.79913,"marketCap":730099664060.16},{"date":"2024-02-02","current":8.212987,"twenty":8.307681,"median":9.032226,"eighty":9.785639,"marketCap":701636589945.77},{"date":"2024-02-09","current":8.662785,"twenty":8.307681,"median":8.983865,"eighty":9.764556,"marketCap":743707494975.26},{"date":"2024-02-16","current":8.831296,"twenty":8.309159,"median":8.946655,"eighty":9.755839,"marketCap":758338229000.26},{"date":"2024-02-23","current":9.240342,"twenty":8.310228,"median":8.962435,"eighty":9.754068,"marketCap":789279904209.99},{"date":"2024-03-01","current":8.908786,"twenty":8.315408,"median":8.946655,"eighty":9.74714,"marketCap":761434090042.8},{"date":"2024-03-08","current":8.870721,"twenty":8.327823,"median":8.890529,"eighty":9.738039,"marketCap":758517880369.27},{"date":"2024-03-15","current":8.863581,"twenty":8.346948,"median":8.908786,"eighty":9.736689,"marketCap":757236416914.54},{"date":"2024-03-22","current":7.735195,"twenty":8.346948,"median":8.885536,"eighty":9.733554,"marketCap":719869576123.39},{"date":"2024-03-28","current":7.716775,"twenty":8.309479,"median":8.881622,"eighty":9.73016,"marketCap":715858434318.22},{"date":"2024-04-05","current":7.682459,"twenty":8.303804,"median":8.877113,"eighty":9.729342,"marketCap":712205779247.44},{"date":"2024-04-12","current":7.162399,"twenty":8.291051,"median":8.869464,"eighty":9.724867,"marketCap":664370414428.33},{"date":"2024-04-19","current":7.408494,"twenty":8.240977,"median":8.86284,"eighty":9.722081,"marketCap":686610978519.47},{"date":"2024-04-26","current":8.206397,"twenty":8.210351,"median":8.795186,"eighty":9.697228,"marketCap":745053003703.24},{"date":"2024-05-03","current":8.495202,"twenty":8.209033,"median":8.785481,"eighty":9.673824,"marketCap":770740232560.56},{"date":"2024-05-10","current":8.827637,"twenty":8.215552,"median":8.782789,"eighty":9.656112,"marketCap":802802370801.61},{"date":"2024-05-17","current":9.463934,"twenty":8.220131,"median":8.783521,"eighty":9.644411,"marketCap":859405162160.92},{"date":"2024-05-24","current":9.023511,"twenty":8.223445,"median":8.788826,"eighty":9.634059,"marketCap":817539636402.33},{"date":"2024-05-31","current":8.710902,"twenty":8.230334,"median":8.790212,"eighty":9.602775,"marketCap":790020165884.42},{"date":"2024-06-07","current":8.47664,"twenty":8.255691,"median":8.788826,"eighty":9.593855,"marketCap":767820795347.29},{"date":"2024-06-14","current":8.31304,"twenty":8.251619,"median":8.78396,"eighty":9.570047,"marketCap":752311852734.97},{"date":"2024-06-21","current":8.321289,"twenty":8.264464,"median":8.782789,"eighty":9.498785,"marketCap":751481862601.02},{"date":"2024-06-28","current":8.167689,"twenty":8.251619,"median":8.775068,"eighty":9.463934,"marketCap":737304443373.06},{"date":"2024-07-05","current":8.194546,"twenty":8.250019,"median":8.767017,"eighty":9.463842,"marketCap":739568219616.66},{"date":"2024-07-12","current":8.447899,"twenty":8.224621,"median":8.759228,"eighty":9.457013,"marketCap":763553634981.59},{"date":"2024-07-19","current":8.293191,"twenty":8.220693,"median":8.741332,"eighty":9.454786,"marketCap":749584571684.67},{"date":"2024-07-26","current":7.961671,"twenty":8.218101,"median":8.726747,"eighty":9.445363,"marketCap":722293364113.86},{"date":"2024-08-02","current":8.024011,"twenty":8.19809,"median":8.719856,"eighty":9.437065,"marketCap":727524816822.79},{"date":"2024-08-09","current":7.881181,"twenty":8.194034,"median":8.711113,"eighty":9.407197,"marketCap":719337073932.92},{"date":"2024-08-16","current":8.078737,"twenty":8.164504,"median":8.70658,"eighty":9.39827,"marketCap":737655116810.24},{"date":"2024-08-23","current":8.378355,"twenty":8.143678,"median":8.693159,"eighty":9.370246,"marketCap":768246144796.71},{"date":"2024-08-30","current":7.989483,"twenty":8.120809,"median":8.679679,"eighty":9.358591,"marketCap":793867709698.09},{"date":"2024-09-06","current":7.763824,"twenty":8.092417,"median":8.662667,"eighty":9.338176,"marketCap":771816733242.93},{"date":"2024-09-13","current":7.703685,"twenty":8.072256,"median":8.650953,"eighty":9.3165,"marketCap":763833547710.23},{"date":"2024-09-20","current":8.009598,"twenty":8.037607,"median":8.63568,"eighty":9.306132,"marketCap":798927788220.99},{"date":"2024-09-27","current":9.72698,"twenty":8.037607,"median":8.64217,"eighty":9.316738,"marketCap":976065360863.72},{"date":"2024-10-04","current":11.036717,"twenty":8.040669,"median":8.652268,"eighty":9.360973,"marketCap":1102462050133.04},{"date":"2024-10-10","current":10.722315,"twenty":8.04574,"median":8.662667,"eighty":9.428478,"marketCap":1064121077082.54},{"date":"2024-10-18","current":10.498682,"twenty":8.055751,"median":8.679679,"eighty":9.462118,"marketCap":1036494046984.98},{"date":"2024-10-25","current":8.093435,"twenty":8.055751,"median":8.662785,"eighty":9.462118,"marketCap":1035992817864.77},{"date":"2024-11-01","current":7.898729,"twenty":8.039354,"median":8.653081,"eighty":9.45518,"marketCap":1011751306432.78},{"date":"2024-11-08","current":8.296869,"twenty":8.039354,"median":8.64217,"eighty":9.452331,"marketCap":1057928386738.19},{"date":"2024-11-15","current":7.754274,"twenty":8.025677,"median":8.607425,"eighty":9.441546,"marketCap":978272417713.67},{"date":"2024-11-22","current":7.462493,"twenty":8.010167,"median":8.582606,"eighty":9.428478,"marketCap":941015593144.6},{"date":"2024-11-29","current":7.488567,"twenty":7.99344,"median":8.559312,"eighty":9.399645,"marketCap":943670159740.01},{"date":"2024-12-06","current":7.78485,"twenty":7.974078,"median":8.535265,"eighty":9.39092,"marketCap":978695582644.03},{"date":"2024-12-13","current":7.639143,"twenty":7.956601,"median":8.515971,"eighty":9.362164,"marketCap":958482052069},{"date":"2024-12-20","current":7.49319,"twenty":7.928123,"median":8.500423,"eighty":9.352594,"marketCap":936003410550.31},{"date":"2024-12-27","current":7.609898,"twenty":7.901971,"median":8.488443,"eighty":9.338176,"marketCap":949844393755.95},{"date":"2025-01-03","current":7.204571,"twenty":7.89086,"median":8.462269,"eighty":9.327401,"marketCap":900133070452.01},{"date":"2025-01-10","current":6.901597,"twenty":7.882116,"median":8.418821,"eighty":9.316738,"marketCap":859012575970.15},{"date":"2025-01-17","current":6.980888,"twenty":7.867366,"median":8.389834,"eighty":9.306132,"marketCap":869582725879.35},{"date":"2025-01-24","current":7.192806,"twenty":7.842238,"median":8.378355,"eighty":9.289482,"marketCap":901594834259.79},{"date":"2025-01-28","current":7.199305,"twenty":7.830188,"median":8.377147,"eighty":9.281115,"marketCap":906718174311.38},{"date":"2025-02-07","current":7.26591,"twenty":7.785853,"median":8.36626,"eighty":9.272946,"marketCap":910351102506.98},{"date":"2025-02-14","current":7.439353,"twenty":7.777265,"median":8.350784,"eighty":9.248111,"marketCap":929855978362.49},{"date":"2025-02-21","current":7.451258,"twenty":7.754274,"median":8.345175,"eighty":9.247291,"marketCap":936451897625.57},{"date":"2025-02-28","current":7.312086,"twenty":7.735195,"median":8.32951,"eighty":9.240342,"marketCap":915932485666.05},{"date":"2025-03-07","current":7.548035,"twenty":7.6911,"median":8.322712,"eighty":9.231717,"marketCap":949284295854.32},{"date":"2025-03-14","current":7.766776,"twenty":7.680624,"median":8.316949,"eighty":9.219407,"marketCap":977149858774.35},{"date":"2025-03-21","current":6.977077,"twenty":7.668315,"median":8.31126,"eighty":9.217682,"marketCap":947298266552.8},{"date":"2025-03-28","current":6.953625,"twenty":7.641106,"median":8.305585,"eighty":9.215426,"marketCap":942203658598.02},{"date":"2025-04-03","current":6.91745,"twenty":7.636391,"median":8.297103,"eighty":9.189916,"marketCap":937627834634.69},{"date":"2025-04-11","current":6.515761,"twenty":7.607548,"median":8.295633,"eighty":9.18322,"marketCap":875276498991.89},{"date":"2025-04-17","current":6.6459,"twenty":7.590345,"median":8.289611,"eighty":9.181109,"marketCap":893941440966.84},{"date":"2025-04-25","current":6.86135,"twenty":7.572967,"median":8.276338,"eighty":9.177675,"marketCap":924709357001.66},{"date":"2025-04-29","current":7.404806,"twenty":7.558989,"median":8.269648,"eighty":9.175594,"marketCap":923904553408.86}],"updateTime":1746014684969}}}