港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

長城汽車-R

12.060

+0.1601.34%

成交量：- -

成交額：- -

市值：1,032.23億

市盈率：8.09

高：12.060

開：12.060

低：12.060

收：11.900

資料載入中...

總覽公司新聞公告

暴增605%，國產新能源車殺瘋了！

中證全指汽車指數上漲0.59%，前十大權重包含長城汽車等

每日賣空追蹤 | 長城汽車 07月07日賣空量成交149.25萬股，賣空比例為7.82%

研報掘金丨中信建投：長城汽車出口佈局多元化加速加速向智能新能源方向轉型

新能源汽車股午後跑出零跑汽車(09863)漲4% 四部門發佈《關於促進大功率充電設施科學規劃建設的通知》

一輛坦克在國慶慶典預演期間意外碰撞路邊紅綠燈

汽車行業2025年中期策略報告：整合與出海並行，智駕與機器人齊飛

被長城汽車索賠 300 萬元，博主“向北不斷電”再次道歉

當年賣400萬臺的口號還記得嗎？長城汽車“中考”成績有點差，上半年僅賣57萬臺

深圳商报·读创

商用車營銷破圈的突圍之道

中国汽车报

歐洲軍工股迎大單，德國豪擲250億歐元，計劃採購3500輛坦克及裝甲車

华尔街见闻

長城魏牌道歉！此前被指高速突然降速停車

每日賣空追蹤 | 長城汽車 07月04日賣空量成交229.65萬股，賣空比例為6.08%

烏軍襲擊俄羅斯莫斯科州和羅斯托夫州軍事設施

國際半導體大廠：能在中國成功，就能在全球成功

全球半导体观察

港股異動 | 長城汽車(02333)漲超4% 6月汽車銷量同比增長12.86% 新能源銷量增長亮眼

【港股異動 | 長城汽車(02333.HK)漲超4% 6月汽車銷量同比增長12.86% 新能源銷量增長亮眼】智通財經AP

長城汽車(02333)出現大手賣出39.55萬股，成交價$12.96，涉資512.568萬

阿斯达克财经

長城汽車取得橡膠軸套懸置及車輛專利提高了耐久性

魏牌發佈最新銷量數據：6月交付量破萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/82333/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","market":"HK","secType":"STK","nameCN":"長城汽車-R","latestPrice":12.06,"timestamp":1752738078658,"preClose":11.9,"halted":0,"volume":0,"delay":0,"floatShares":2318776000,"shares":8559114365,"eps":1.49,"marketStatus":"已收盤","change":0.16,"latestTime":"07-17 15:41:18","open":12.06,"high":12.06,"low":12.06,"amount":0,"amplitude":0,"askPrice":12.14,"askSize":10000,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.322812,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":5,"adr":0,"listingDate":1071417600000,"exchange":"SEHK","adjPreClose":11.9,"dividendRate":0.037313,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"601633","market":"SH","secType":"STK","nameCN":"長城汽車","latestPrice":21.87,"timestamp":1752735600000,"preClose":21.62,"halted":0,"volume":17527200,"delay":0,"premium":"-49.50"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","floatShares":2318776000,"roa":"2.42%","roe":"14.53%","lyrEps":1.49,"shares":8559114365,"dividePrice":0.45,"high":12.06,"amplitude":0,"preClose":11.9,"low":12.06,"week52Low":8.565,"pbRate":"1.25","psRate":"0.52","week52High":14.84,"institutionHeld":0,"latestPrice":12.06,"committee":-1,"eps":1.49,"divideRate":0.037313,"volume":0,"delay":0,"ttmEps":1.322812,"open":12.06,"prevYearClose":12.318,"prevWeekClose":11.72,"prevMonthClose":10.625,"prevQuarterClose":10.625,"fiveDayClose":11.72,"twentyDayClose":10.625,"sixtyDayClose":10.836},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82333\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549530528","title":"暴增605%，國產新能源車殺瘋了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530528","media":"投资家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530528?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 20:58","pubTimestamp":1751893106,"startTime":"0","endTime":"0","summary":"长安汽车6月新能源汽车销量100815辆，同比增长57.11%；上半年其新能源销量达45万辆，同比增长48.8%。长城汽车6月新能源车销售36405辆，同比增39%、环比增12%；上半年，新能源车累计销售16.04万辆。3月销量暴增154%超3.7万辆，不仅将蝉联榜首2个月的小鹏汽车赶下了王座，还刷新了品牌单月交付纪录，登顶“造车新势力”交付榜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707212447a43bf330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707212447a43bf330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","LU0516423174.USD","LU2153592121.USD","82333","LU1023057109.AUD","LU0165289439.USD","601633","LU0823414478.USD","00285","BYDDY","LU0650527681.SGD","LU2097828714.EUR","09866","LU0871576103.HKD","LU2087589342.USD","LU0918141887.USD","LU1105468828.SGD","LU0516422952.EUR","LU1481107354.HKD","LU2506951792.HKD","LU1880383366.USD","01211","09863","LU0320764599.SGD","LU0348805143.USD","BK1539","81211","HXXD.SI","LU0348735423.USD","LU0509642566.USD","00175","LU0327786744.USD","LU0449515922.USD","XIACY","GWLLY","09868","LU2294711713.HKD","LU2476274308.USD","SG9999001093.SGD","LU0417516902.SGD","MIUmain","LU0594300419.USD","LU0511384066.AUD","SG9999015945.SGD","HYDD.SI","01810","81810","LU0708995583.HKD","LU0823039010.USD","02333","LU1794554557.SGD","002594"],"gpt_icon":0},{"id":"2549534464","title":"中證全指汽車指數上漲0.59%，前十大權重包含長城汽車等","url":"https://stock-news.laohu8.com/highlight/detail?id=2549534464","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549534464?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 20:05","pubTimestamp":1751889922,"startTime":"0","endTime":"0","summary":"数据统计显示，中证全指汽车指数近一个月上涨1.51%，近三个月下跌0.19%，年至今下跌1.30%。据了解，中证全指汽车指数从中证全指指数中选取与汽车主题相对应的行业内上市公司证券作为指数样本，以反映该主题上市公司证券的整体表现。从中证全指汽车指数持仓的市场板块来看，上海证券交易所占比66.19%、深圳证券交易所占比33.66%、北京证券交易所占比0.15%。从中证全指汽车指数持仓样本的行业来看，可选消费占比71.07%、工业占比28.93%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/07200551537194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","BK0188","BK0196","601633","BK1119","BK0264","BK0012","GWLLY","02333","000985.SH","BK0015","BK0187","BK0172","BK0014","BK1539","82333"],"gpt_icon":0},{"id":"2549805205","title":"每日賣空追蹤 | 長城汽車 07月07日賣空量成交149.25萬股，賣空比例為7.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549805205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549805205?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877030,"startTime":"0","endTime":"0","summary":"长城汽车北京时间07月07日，涨0.15%，卖空量成交149.25万股%，较上一交易日减少61.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172012a69aaae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172012a69aaae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601633","BK1119","GWLLY","02333","82333","BK1539"],"gpt_icon":0},{"id":"2549588395","title":"研報掘金丨中信建投：長城汽車出口佈局多元化加速 加速向智能新能源方向轉型","url":"https://stock-news.laohu8.com/highlight/detail?id=2549588395","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549588395?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 15:03","pubTimestamp":1751871813,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["02333","BK0012","BK0188","BK0187","601633","159875","000941.SH","06066","BK0196","BK0264","BK0014","399941","GPRO","BK0172","82333","BK0015","BK1119","160640","BK1147","BK4078","BK1564","BK0028","GWLLY","BK4077","MAX","BK1539"],"gpt_icon":0},{"id":"2549300839","title":"新能源汽車股午後跑出 零跑汽車(09863)漲4% 四部門發佈《關於促進大功率充電設施科學規劃建設的通知》","url":"https://stock-news.laohu8.com/highlight/detail?id=2549300839","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549300839?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 14:21","pubTimestamp":1751869280,"startTime":"0","endTime":"0","summary":"国家发展改革委办公厅等四部门发布《关于促进大功率充电设施科学规划建设的通知》。规划编制要遵循市场规律，做好预测论证，并与国土空间规划、配电网规划、交通规划做好衔接，实现大功率充电网络与现有各类型充电设施的协同发展。到2027年底，力争全国范围内大功率充电设施超过10万台，服务品质和技术应用实现迭代升级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1794554557.SGD","BK1587","82333","BK1588","BK1610","BK1539","LU0593848301.USD","BK1575","601633","02333","LU1720050803.USD","BK1119","GWLLY","09863"],"gpt_icon":1},{"id":"2549799378","title":"一輛坦克在國慶慶典預演期間 意外碰撞路邊紅綠燈","url":"https://stock-news.laohu8.com/highlight/detail?id=2549799378","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549799378?lang=zh_tw&edition=fundamental","pubTime":"2025-07-06 22:48","pubTimestamp":1751813339,"startTime":"0","endTime":"0","summary":"这起事故发生在星期六（7月5日）晚上7时许，地点在桥北路一带。根据网上流传的视频，涉事的坦克在转弯时，碰撞路边的红绿灯，导致红绿灯轻微倾斜。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250706-7085357","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250706-7085357","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["02333","601633","GWLLY","BK1119","82333","BK1539"],"gpt_icon":0},{"id":"2549651378","title":"汽車行業2025年中期策略報告：整合與出海並行，智駕與機器人齊飛","url":"https://stock-news.laohu8.com/highlight/detail?id=2549651378","media":"华龙证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549651378?lang=zh_tw&edition=fundamental","pubTime":"2025-07-06 22:08","pubTimestamp":1751810922,"startTime":"0","endTime":"0","summary":"智驾+机器人催化下乘用车&汽零板块超额收益明显。截至2025H1，申万汽车上涨8.91%，领先沪深300指数8.88pct，其中乘用车以及汽车零部件板块分别受益于智驾平权和人形机器人催化，超额收益明显。零跑汽车和小鹏汽车等新势力车企2025年出海落地第一步。我们预计2025年中高阶智驾车型销量有望达550万辆，渗透率达22.9%。2025年，L2&L4双双迎来放量，关注核心硬件供应商、智驾领先车企以及Robotaxi运营平台。关注人形机器人领域边际变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706220844979bf257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706220844979bf257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","601689","80175","09868","GWLLF","603009","82333","02333","BYDDY","603596","BK4099","GELYY","601633","600699","688071"],"gpt_icon":0},{"id":"2549322859","title":"被長城汽車索賠 300 萬元，博主“向北不斷電”再次道歉","url":"https://stock-news.laohu8.com/highlight/detail?id=2549322859","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549322859?lang=zh_tw&edition=fundamental","pubTime":"2025-07-06 16:47","pubTimestamp":1751791620,"startTime":"0","endTime":"0","summary":"IT之家 7 月 6 日消息，博主“向北不断电”7 月 3 日再次向长城汽车发布道歉信，称其接到法院电话，要求执行抖音平台对长城汽车的道歉置顶 15 天声明。2023 年长城汽车发起诉讼，要求赔偿 300 万元人民币，保定莲池区法院受理此案。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-06/doc-infepnsp7319659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0014","02333","BK0172","BK0028","82333","BK0015","BK0196","601633","BK1119","BK1539","BK0264","BK0188","BK0187","GWLLY","BK0012"],"gpt_icon":0},{"id":"2549349857","title":"當年賣400萬臺的口號還記得嗎？長城汽車“中考”成績有點差，上半年僅賣57萬臺","url":"https://stock-news.laohu8.com/highlight/detail?id=2549349857","media":"深圳商报·读创","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549349857?lang=zh_tw&edition=fundamental","pubTime":"2025-07-05 20:31","pubTimestamp":1751718692,"startTime":"0","endTime":"0","summary":"长城汽车(601633)近日公告，2025年6月汽车销量11.07万台，同比增长12.86%，其中新能源车销量3.64万台。2025年上半年汽车销量56.98万台，同比增长1.81%。这个“中考”成绩，与比亚迪、吉利、奇瑞等同行相比，有点差。6月份，长城汽车销量为11.07万台，同比增长12.86%，环比增长8.27%。其中，哈弗和魏牌表现最为突出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507053449168285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["82333","BK1539","GWLLY","BK1119","601633","02333"],"gpt_icon":0},{"id":"2549437153","title":"商用車營銷破圈的突圍之道","url":"https://stock-news.laohu8.com/highlight/detail?id=2549437153","media":"中国汽车报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549437153?lang=zh_tw&edition=fundamental","pubTime":"2025-07-05 18:03","pubTimestamp":1751709788,"startTime":"0","endTime":"0","summary":"在汽车行业竞争白热化的当下，营销创新已成为车企突围的关键战场。这种“高管下沉”的营销策略，本质上是以反套路的方式，精准回应消费者对真实、可信品牌内容的深层需求，为商用车营销开辟出一条差异化突围路径。这种营销逻辑的革新，无疑对商用车行业传统营销模式形成强有力的冲击。在孔震看来，未来商用车营销创新需把握3个关键要点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705180956a4385ba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705180956a4385ba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837565.USD","BK1119","HXXD.SI","BK1575","LU0359201885.HKD","601633","LU1880383440.USD","LU2257852520.SGD","BK1539","MIUmain","LU0327786744.USD","LU0572944931.SGD","LU0359202008.SGD","GWLLF","BK1607","SG9999003461.SGD","LU0918141705.HKD","LU0235996351.USD","LU0540923850.HKD","LU1481107354.HKD","LU1808992512.USD","LU0211977185.USD","LU0456827905.SGD","LU0700851271.USD","LU2476274720.SGD","81810","LU2097828714.EUR","SG9999001093.SGD","GWLLY","02333","LU0039217434.USD","BK1193","BK1521","LU0823039010.USD","SG9999002463.SGD","BK1506","LU0307460666.USD","82333","IE0032431581.USD","LU0345775950.USD","LU0823397285.USD","LU0499858602.USD","BK1502","LU0314109678.HKD","LU1770036033.HKD","LU1719994722.HKD","LU2152927971.USD","LU0823426308.USD","LU2087589342.USD"],"gpt_icon":1},{"id":"2548839157","title":"歐洲軍工股迎大單，德國豪擲250億歐元，計劃採購3500輛坦克及裝甲車","url":"https://stock-news.laohu8.com/highlight/detail?id=2548839157","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548839157?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 21:43","pubTimestamp":1751636610,"startTime":"0","endTime":"0","summary":"德国正在考虑的大规模军备采购将主要惠及三家军工制造商。其中豹2主战坦克由KDNS和莱茵金属公司制造，GTK Boxer装甲战车则由KDNS和莱茵金属合资企业ARTEC生产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3750460","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3750460","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EURmain","FDAXmain","EUO","FDXSmain","FXE","GWLLY","BK1119","MEURmain","601633","02333","BK1539","82333","161024","FDXMmain"],"gpt_icon":0},{"id":"2548836083","title":"長城魏牌道歉！此前被指高速突然降速停車","url":"https://stock-news.laohu8.com/highlight/detail?id=2548836083","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548836083?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 17:15","pubTimestamp":1751620500,"startTime":"0","endTime":"0","summary":"　　电动知家消息，7月3日，长城汽车旗下魏牌，针对用户“张教官的有趣人生”发布视频反映全新高山车辆行驶异常及品牌服务情况的说明，魏牌首先对给用户造成的不变进行了诚挚的道歉。　　7月4日，博主“张教官的有趣人生”发布张教官团队对于魏牌汽车“高速突然降速停车”事件声明。据介绍，其员工驾驶魏牌高山8前往甘孜义诊的路上，在成雅高速快车道上突发停车故障，仪表显示变速器故障。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-04/doc-infehynr9593120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1119","GWLLY","82333","601633","BK1539","02333"],"gpt_icon":0},{"id":"2548679383","title":"每日賣空追蹤 | 長城汽車 07月04日賣空量成交229.65萬股，賣空比例為6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548679383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548679383?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617831,"startTime":"0","endTime":"0","summary":"长城汽车北京时间07月04日，涨2.51%，卖空量成交229.65万股%，较上一交易日减少38.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172239a4369f7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172239a4369f7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","GWLLY","601633","BK1539","02333","82333"],"gpt_icon":0},{"id":"2548688713","title":"烏軍襲擊俄羅斯莫斯科州和羅斯托夫州軍事設施","url":"https://stock-news.laohu8.com/highlight/detail?id=2548688713","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548688713?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 15:41","pubTimestamp":1751614860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/77146","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["GWLLY","SG9999014898.SGD","BK4022","02333","LU0106261372.USD","BK4505","IE00BZ199S13.USD","SGXZ51526630.SGD","BK1119","BK1539","IE00B19Z3B42.SGD","LU1988902786.USD","SG9999015952.SGD","IE0002270589.USD","LU0353189680.USD","LU0719512351.SGD","LU1983260115.SGD","LU1316542783.SGD","SG9999014906.USD","IE00BFMHRM44.USD","LU0082616367.USD","SG9999015978.USD","LU0353189763.USD","SGXZ81514606.USD","601633","BK4535","LU1064131342.USD","BK4551","SG9999018865.SGD","BK4585","UBER","LU0127658192.USD","LU0006306889.USD","SG9999017495.SGD","BK4503","LU2360107325.USD","159231","SG9999018857.SGD","BK4588","GB00BDT5M118.USD","IE00B19Z3581.USD","82333","SG9999015945.SGD","LU1814569148.SGD","SG9999015986.USD","LU1861214812.USD","BK4536","BK4550","161024"],"gpt_icon":0},{"id":"2548038354","title":"國際半導體大廠：能在中國成功，就能在全球成功","url":"https://stock-news.laohu8.com/highlight/detail?id=2548038354","media":"全球半导体观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548038354?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 14:33","pubTimestamp":1751610823,"startTime":"0","endTime":"0","summary":"西弗斯表示，中国市场已成为恩智浦全球最大的单一市场，我们重视与中国企业的合作，我们相信如果能在中国成功，就能在全球成功。据介绍，中国在恩智浦的销售额中占据三分之一的份额。目前，恩智浦在中国已拥有6000名员工，其中1600名为工程师，在中国共有6个研发中心和16个办公地点，并且在天津运营一座恩智浦全球最大的封装与测试工厂。值得一提的是，恩智浦半导体与中国的合作正在进一步加强。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704144012a72e2e6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704144012a72e2e6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["561980","02333","80175","GWLLF","00175","82333","601633","159582","GELYY","NXPI"],"gpt_icon":0},{"id":"2548735868","title":"港股異動 | 長城汽車(02333)漲超4% 6月汽車銷量同比增長12.86% 新能源銷量增長亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2548735868","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548735868?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 11:02","pubTimestamp":1751598177,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，长城汽车涨超4%，截至发稿，涨4.08%，报13.28港元，成交额2.52亿港元。消息面上，长城汽车近日公布，2025年6月，汽车销量约11.07万台，同比增长12.86%；汽车产量约10.86万台，同比增长10.86%。6月新能源车销售36,405台，同比增长39.45%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1539","BK0196","BK0188","BK0014","BK0015","BK0028","000941.SH","159875","BK1119","BK0187","BK0012","399941","GWLLY","BK0264","82333","160640","601633","02333","BK0172"],"gpt_icon":0},{"id":"2548535852","title":"【港股異動 | 長城汽車(02333.HK)漲超4% 6月汽車銷量同比增長12.86% 新能源銷量增長亮眼】智通財經AP","url":"https://stock-news.laohu8.com/highlight/detail?id=2548535852","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548535852?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 11:02","pubTimestamp":1751598177,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0172","82333","160640","BK0014","BK0188","601633","BK1539","BK0028","BK1119","BK0196","02333","399941","BK0015","BK0012","GWLLY","BK0187","BK0264","000941.SH","159875"],"gpt_icon":0},{"id":"2548373883","title":"長城汽車(02333)出現大手賣出39.55萬股，成交價$12.96，涉資512.568萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2548373883","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548373883?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 09:55","pubTimestamp":1751594100,"startTime":"0","endTime":"0","summary":"[大手成交]长城汽车(02333)在上午09:55出现大手卖出，成交量为39.55万，成交价为港币$12.96，涉资512.568万。至目前为止，股价升1.567%，今日最高价为$12.98，而最低价为$12.7，总成交量为467.95万股，总成交金额港币$6.031千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507043005/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0264","BK0188","GWLLY","601633","BK1119","BK0014","02333","BK0187","BK0012","BK0196","BK1539","BK0172","BK0028","BK0015","82333"],"gpt_icon":0},{"id":"2548933795","title":"長城汽車取得橡膠軸套懸置及車輛專利 提高了耐久性","url":"https://stock-news.laohu8.com/highlight/detail?id=2548933795","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548933795?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 09:41","pubTimestamp":1751593291,"startTime":"0","endTime":"0","summary":"金融界2025年7月4日消息，国家知识产权局信息显示，长城汽车股份有限公司取得一项名为“橡胶轴套悬置及车辆”的专利，授权公告号CN223058782U，申请日期为2024年09月。天眼查资料显示，长城汽车股份有限公司，成立于2001年，位于保定市，是一家以从事汽车制造业为主的企业。通过天眼查大数据分析，长城汽车股份有限公司共对外投资了75家企业，参与招投标项目2475次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可620个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040954229535e58a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040954229535e58a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","601633","02333","GWLLY","BK1539","82333"],"gpt_icon":0},{"id":"2548331873","title":"魏牌發佈最新銷量數據：6月交付量破萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2548331873","media":"车质网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548331873?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 09:07","pubTimestamp":1751591220,"startTime":"0","endTime":"0","summary":"7月1日，魏牌发布最新销量数据，6月交付量破万。据悉，魏牌是长城智选门店主推品牌。有观点认为，在长城智选直营模式的推动之下，魏牌销量有明显提升。今年1-5月，魏牌累计销量同比增长62%至2.4万辆。其中，蓝山和高山是魏牌销量的绝对主力，占比达九成。到6月，魏牌月交付量突破万辆，迈入新的台阶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070409092997993dfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070409092997993dfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601633","02333","82333","BK4099","GWLLF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82333\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"82333","amount":0.49233,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-09","name":"长城汽车-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-09","currency":"HKD","dateTimestamp":1751904000000,"payDate":"2025-08-08"},{"date":"2025-04-25","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-28","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-25","symbol":"82333","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"盤後","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-29","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82333\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-28","value":0.32854,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-26","value":0.33011,"currency":"HKD"},{"executeDate":"2025-07-08","recordDate":"2025-07-09","paymentDate":"2025-08-08","value":0.49233,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82333\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.44,"hold":0.28,"sell":0,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82333","date":"2025-07-16","current":14.475784,"percent":0.088235,"low":12.437279,"twenty":14.899415,"median":18.128905,"eighty":30.085002,"high":52.890621,"avg":22.542055,"sd":9.935503,"marketCap":177606345043},"quantilePoints":[{"date":"2023-06-23","current":25.309563,"twenty":25.334848,"median":25.374841,"eighty":25.4011,"marketCap":187892663895},{"date":"2023-06-30","current":25.507374,"twenty":25.34678,"median":25.397977,"eighty":25.456708,"marketCap":187648253198},{"date":"2023-07-07","current":26.367722,"twenty":25.376177,"median":25.464456,"eighty":26.375929,"marketCap":193599101851},{"date":"2023-07-14","current":25.781709,"twenty":25.395783,"median":25.781709,"eighty":26.399348,"marketCap":191952718362},{"date":"2023-07-21","current":25.570635,"twenty":25.402661,"median":25.800542,"eighty":26.375929,"marketCap":189496401499},{"date":"2023-07-28","current":28.714886,"twenty":25.417743,"median":25.883802,"eighty":26.517118,"marketCap":212569736015},{"date":"2023-08-04","current":30.171363,"twenty":25.447098,"median":26.065044,"eighty":26.834863,"marketCap":223722978401},{"date":"2023-08-11","current":28.260983,"twenty":25.486459,"median":26.367722,"eighty":29.214141,"marketCap":208374145231},{"date":"2023-08-18","current":26.291953,"twenty":25.505703,"median":26.402125,"eighty":28.856411,"marketCap":192468107218},{"date":"2023-08-25","current":26.032194,"twenty":25.505703,"median":26.291953,"eighty":28.442544,"marketCap":190660645100},{"date":"2023-09-01","current":45.539483,"twenty":25.545331,"median":26.37798,"eighty":29.214141,"marketCap":198146046350},{"date":"2023-09-08","current":45.133347,"twenty":25.595691,"median":26.497856,"eighty":29.997305,"marketCap":194067035028},{"date":"2023-09-15","current":45.852252,"twenty":25.689208,"median":26.58023,"eighty":36.246712,"marketCap":198686908773},{"date":"2023-09-22","current":45.443583,"twenty":25.765192,"median":26.655408,"eighty":45.468359,"marketCap":196055096321},{"date":"2023-09-29","current":44.134808,"twenty":25.804308,"median":27.036679,"eighty":45.257441,"marketCap":190735261421},{"date":"2023-10-06","current":43.879539,"twenty":25.845145,"median":27.117356,"eighty":44.978745,"marketCap":189541271656},{"date":"2023-10-13","current":48.205791,"twenty":25.905628,"median":28.714886,"eighty":45.319489,"marketCap":207917829091},{"date":"2023-10-20","current":50.068055,"twenty":25.969289,"median":29.591141,"eighty":45.717358,"marketCap":215617284214},{"date":"2023-10-27","current":40.448117,"twenty":26.018977,"median":29.936915,"eighty":46.02639,"marketCap":220539160105},{"date":"2023-11-03","current":40.933037,"twenty":26.035414,"median":30.171363,"eighty":45.845387,"marketCap":223775740564},{"date":"2023-11-10","current":38.527552,"twenty":26.059296,"median":34.553756,"eighty":45.767643,"marketCap":210581249104},{"date":"2023-11-17","current":38.489815,"twenty":26.105533,"median":38.426187,"eighty":45.561101,"marketCap":212272347154},{"date":"2023-11-24","current":37.867087,"twenty":26.127446,"median":38.458001,"eighty":45.532691,"marketCap":210557269748},{"date":"2023-12-01","current":36.460178,"twenty":26.202045,"median":38.329676,"eighty":45.493135,"marketCap":203574898177},{"date":"2023-12-08","current":35.509163,"twenty":26.294119,"median":37.907459,"eighty":45.381536,"marketCap":197463574664},{"date":"2023-12-15","current":35.141972,"twenty":26.315772,"median":37.674537,"eighty":45.056046,"marketCap":196550142891},{"date":"2023-12-22","current":33.992971,"twenty":26.371825,"median":36.600779,"eighty":44.719124,"marketCap":189996753777},{"date":"2023-12-29","current":34.534144,"twenty":26.384136,"median":36.063962,"eighty":44.635971,"marketCap":194050692172},{"date":"2024-01-05","current":32.341987,"twenty":26.404903,"median":35.796413,"eighty":44.532853,"marketCap":180451067461},{"date":"2024-01-12","current":32.131867,"twenty":26.465118,"median":35.533726,"eighty":44.315902,"marketCap":179374142304},{"date":"2024-01-19","current":31.562136,"twenty":26.51196,"median":35.348173,"eighty":44.162797,"marketCap":175951649868},{"date":"2024-01-26","current":21.73284,"twenty":26.380032,"median":34.895786,"eighty":44.133671,"marketCap":165817376983},{"date":"2024-02-02","current":19.882063,"twenty":26.153507,"median":34.534144,"eighty":44.130091,"marketCap":151502898953},{"date":"2024-02-09","current":21.923153,"twenty":26.025586,"median":34.099668,"eighty":44.096459,"marketCap":167878875838},{"date":"2024-02-16","current":22.098201,"twenty":25.894715,"median":33.781344,"eighty":44.036141,"marketCap":169255902702},{"date":"2024-02-23","current":22.376434,"twenty":25.637999,"median":32.824322,"eighty":43.87755,"marketCap":170483477751},{"date":"2024-03-01","current":23.833102,"twenty":25.469722,"median":32.291119,"eighty":43.868614,"marketCap":181694907625},{"date":"2024-03-08","current":23.228399,"twenty":25.39359,"median":32.094272,"eighty":43.859429,"marketCap":177163625627},{"date":"2024-03-15","current":24.356477,"twenty":25.315529,"median":31.632406,"eighty":43.835929,"marketCap":185603069933},{"date":"2024-03-22","current":23.254943,"twenty":24.174164,"median":31.496848,"eighty":43.821377,"marketCap":177046977122},{"date":"2024-03-28","current":22.798333,"twenty":23.833102,"median":30.914659,"eighty":43.80258,"marketCap":173015530867},{"date":"2024-04-05","current":23.818525,"twenty":23.832662,"median":30.579959,"eighty":42.141607,"marketCap":180988204869},{"date":"2024-04-12","current":25.869159,"twenty":23.839084,"median":30.128183,"eighty":40.989009,"marketCap":196681826045},{"date":"2024-04-19","current":26.011312,"twenty":23.883649,"median":29.934989,"eighty":40.943351,"marketCap":197593784298},{"date":"2024-04-26","current":18.624701,"twenty":23.839084,"median":29.250502,"eighty":40.928216,"marketCap":202758618727},{"date":"2024-05-03","current":18.623034,"twenty":23.803448,"median":28.487935,"eighty":40.920843,"marketCap":202600335535},{"date":"2024-05-10","current":18.605592,"twenty":23.455381,"median":27.104045,"eighty":40.86147,"marketCap":202891126538},{"date":"2024-05-17","current":20.123121,"twenty":23.281418,"median":27.021674,"eighty":40.715039,"marketCap":219117452495},{"date":"2024-05-24","current":18.922941,"twenty":23.110563,"median":26.636077,"eighty":40.37271,"marketCap":205578308718},{"date":"2024-05-31","current":18.818438,"twenty":22.616438,"median":26.546011,"eighty":40.055835,"marketCap":204651068711},{"date":"2024-06-07","current":17.837172,"twenty":22.099476,"median":26.458827,"eighty":39.963963,"marketCap":193739197097},{"date":"2024-06-14","current":17.578741,"twenty":21.999165,"median":26.402125,"eighty":39.840416,"marketCap":190757299625},{"date":"2024-06-21","current":18.528181,"twenty":21.923153,"median":26.302785,"eighty":38.67246,"marketCap":200639330686},{"date":"2024-06-28","current":18.107805,"twenty":21.435813,"median":26.15567,"eighty":38.648807,"marketCap":196005786564},{"date":"2024-07-05","current":17.092505,"twenty":20.781342,"median":26.108864,"eighty":38.633778,"marketCap":184975602827},{"date":"2024-07-12","current":18.859674,"twenty":20.097589,"median":26.032194,"eighty":38.548046,"marketCap":204399772933},{"date":"2024-07-19","current":18.710629,"twenty":19.725109,"median":25.974839,"eighty":38.513204,"marketCap":202788228799},{"date":"2024-07-26","current":17.189447,"twenty":19.182017,"median":25.883802,"eighty":38.493775,"marketCap":186993592391},{"date":"2024-08-02","current":16.40507,"twenty":18.911353,"median":25.833387,"eighty":38.438913,"marketCap":178356833130},{"date":"2024-08-09","current":15.837056,"twenty":18.851591,"median":25.740417,"eighty":38.398452,"marketCap":173328911711},{"date":"2024-08-16","current":15.935034,"twenty":18.767932,"median":25.591515,"eighty":38.342044,"marketCap":174469006368},{"date":"2024-08-23","current":16.052474,"twenty":18.700051,"median":25.507374,"eighty":38.290086,"marketCap":176497666383},{"date":"2024-08-30","current":13.114315,"twenty":18.631909,"median":25.443534,"eighty":38.014302,"marketCap":183539405096},{"date":"2024-09-06","current":13.196812,"twenty":18.60229,"median":25.397977,"eighty":37.883236,"marketCap":184782923149},{"date":"2024-09-13","current":13.085922,"twenty":18.412614,"median":25.358348,"eighty":37.722193,"marketCap":182750606471},{"date":"2024-09-20","current":13.676196,"twenty":18.284913,"median":25.324479,"eighty":37.67911,"marketCap":192139397832},{"date":"2024-09-27","current":15.679256,"twenty":18.142386,"median":24.996859,"eighty":37.29804,"marketCap":221605552343},{"date":"2024-10-04","current":17.240967,"twenty":18.047846,"median":24.69006,"eighty":36.924777,"marketCap":242571431479},{"date":"2024-10-10","current":17.232153,"twenty":17.989989,"median":24.398823,"eighty":36.685139,"marketCap":240877530242},{"date":"2024-10-18","current":15.41331,"twenty":17.721682,"median":24.218957,"eighty":36.380935,"marketCap":214329645331},{"date":"2024-10-25","current":15.901438,"twenty":17.51356,"median":23.970199,"eighty":36.042068,"marketCap":221103283386},{"date":"2024-11-01","current":15.132805,"twenty":17.2549,"median":23.838087,"eighty":35.922876,"marketCap":205863316458},{"date":"2024-11-08","current":15.774136,"twenty":17.19205,"median":23.818525,"eighty":35.776871,"marketCap":213614442083},{"date":"2024-11-15","current":16.650895,"twenty":16.921266,"median":23.68935,"eighty":35.668316,"marketCap":223099833552},{"date":"2024-11-22","current":15.078554,"twenty":16.669833,"median":23.455286,"eighty":35.541552,"marketCap":201936852288},{"date":"2024-11-29","current":15.170363,"twenty":16.422101,"median":23.285842,"eighty":35.518378,"marketCap":203030128503},{"date":"2024-12-06","current":15.712311,"twenty":16.184257,"median":23.228399,"eighty":35.476965,"marketCap":209787898312},{"date":"2024-12-13","current":15.638696,"twenty":16.053589,"median":23.070068,"eighty":35.306933,"marketCap":208392887391},{"date":"2024-12-20","current":15.721789,"twenty":16.004497,"median":22.798333,"eighty":35.126876,"marketCap":208571818813},{"date":"2024-12-27","current":15.429284,"twenty":15.951487,"median":22.490091,"eighty":35.081588,"marketCap":204532517283},{"date":"2025-01-03","current":14.816912,"twenty":15.938582,"median":22.240505,"eighty":34.861645,"marketCap":196607151175},{"date":"2025-01-10","current":14.484733,"twenty":15.910485,"median":22.082962,"eighty":34.641657,"marketCap":191471186278},{"date":"2025-01-17","current":14.967512,"twenty":15.881798,"median":21.995075,"eighty":34.554903,"marketCap":198012624447},{"date":"2025-01-24","current":14.577794,"twenty":15.839825,"median":21.965213,"eighty":34.337698,"marketCap":194065281846},{"date":"2025-01-28","current":14.583396,"twenty":15.834609,"median":21.923153,"eighty":34.206734,"marketCap":195066817700},{"date":"2025-02-07","current":15.141037,"twenty":15.810495,"median":21.665024,"eighty":34.206365,"marketCap":201473323300},{"date":"2025-02-14","current":15.142628,"twenty":15.776106,"median":21.265382,"eighty":33.992971,"marketCap":201013292152},{"date":"2025-02-21","current":14.654624,"twenty":15.721789,"median":20.674884,"eighty":33.781344,"marketCap":195602116262},{"date":"2025-02-28","current":14.63728,"twenty":15.655909,"median":20.218625,"eighty":33.622552,"marketCap":194726729422},{"date":"2025-03-07","current":14.813312,"twenty":15.62315,"median":19.973123,"eighty":33.007616,"marketCap":197859804342},{"date":"2025-03-14","current":15.893634,"twenty":15.595581,"median":19.741581,"eighty":32.641028,"marketCap":212366791187},{"date":"2025-03-21","current":15.809367,"twenty":15.62315,"median":19.552796,"eighty":32.341987,"marketCap":211157887930},{"date":"2025-03-28","current":15.643055,"twenty":15.62315,"median":19.131539,"eighty":32.291119,"marketCap":208513738678},{"date":"2025-04-03","current":14.494221,"twenty":15.556239,"median":18.922941,"eighty":32.219779,"marketCap":196951231654},{"date":"2025-04-11","current":13.509063,"twenty":15.514465,"median":18.873257,"eighty":32.145882,"marketCap":181921793391},{"date":"2025-04-17","current":13.462465,"twenty":15.430485,"median":18.856961,"eighty":32.086753,"marketCap":181534504232},{"date":"2025-04-25","current":13.292497,"twenty":15.408878,"median":18.83335,"eighty":31.929836,"marketCap":179589764551},{"date":"2025-05-02","current":14.639176,"twenty":15.184657,"median":18.793463,"eighty":31.718141,"marketCap":175281200238},{"date":"2025-05-09","current":15.203422,"twenty":15.169451,"median":18.756464,"eighty":31.632406,"marketCap":183315071213},{"date":"2025-05-16","current":15.411043,"twenty":15.170363,"median":18.710629,"eighty":31.578049,"marketCap":187336577341},{"date":"2025-05-23","current":15.410565,"twenty":15.17978,"median":18.644879,"eighty":31.562136,"marketCap":187891109454},{"date":"2025-05-30","current":14.81062,"twenty":15.147146,"median":18.627062,"eighty":31.431561,"marketCap":181370278192},{"date":"2025-06-06","current":14.788831,"twenty":15.132805,"median":18.614313,"eighty":31.195371,"marketCap":181565485264},{"date":"2025-06-13","current":14.484754,"twenty":15.103982,"median":18.528181,"eighty":30.633946,"marketCap":177902591603},{"date":"2025-06-20","current":13.870745,"twenty":15.022456,"median":18.397508,"eighty":30.579959,"marketCap":170027366798},{"date":"2025-06-27","current":14.167834,"twenty":14.95603,"median":18.305536,"eighty":30.194304,"marketCap":174155420135},{"date":"2025-07-02","current":14.491046,"twenty":14.935268,"median":18.253978,"eighty":30.185128,"marketCap":178185177106},{"date":"2025-07-11","current":14.470196,"twenty":14.920354,"median":18.170734,"eighty":30.136819,"marketCap":177701322067},{"date":"2025-07-16","current":14.475784,"twenty":14.899415,"median":18.128905,"eighty":30.085002,"marketCap":177606345043}],"updateTime":1752757011403}}}